Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-26 00:00:00.000 146 33358.86 334.68 2349.54 38.18 2011-05-26 00:00:01.000 146 33358.86 334.66 2349.50 38.18 2011-05-26 00:00:02.000 146 33358.79 334.65 2349.53 38.18 2011-05-26 00:00:03.000 146 33358.90 334.66 2349.59 38.18 2011-05-26 00:00:04.000 146 33358.82 334.65 2349.57 38.18 2011-05-26 00:00:05.000 146 33358.77 334.64 2349.59 38.18 2011-05-26 00:00:06.000 146 33358.91 334.67 2349.55 38.18 2011-05-26 00:00:07.000 146 33358.88 334.65 2349.52 38.18 2011-05-26 00:00:08.000 146 33358.81 334.68 2349.56 38.18 2011-05-26 00:00:09.000 146 33358.88 334.67 2349.57 38.18 2011-05-26 00:00:10.000 146 33358.79 334.68 2349.52 38.18 2011-05-26 00:00:11.000 146 33358.94 334.67 2349.57 38.18 2011-05-26 00:00:12.000 146 33358.89 334.62 2349.58 38.18 2011-05-26 00:00:13.000 146 33358.91 334.65 2349.59 38.18 2011-05-26 00:00:14.000 146 33358.85 334.68 2349.47 38.18 2011-05-26 00:00:15.000 146 33358.90 334.65 2349.51 38.18 2011-05-26 00:00:16.000 146 33358.79 334.64 2349.50 38.18 2011-05-26 00:00:17.000 146 33358.94 334.63 2349.61 38.18 2011-05-26 00:00:18.000 146 33358.89 334.67 2349.56 38.18 2011-05-26 00:00:19.000 146 33358.86 334.64 2349.57 38.18 2011-05-26 00:00:20.000 146 33358.86 334.63 2349.55 38.18 2011-05-26 00:00:21.000 146 33358.91 334.67 2349.57 38.18 2011-05-26 00:00:22.000 146 33358.85 334.65 2349.60 38.18 2011-05-26 00:00:23.000 146 33358.87 334.66 2349.66 38.18 2011-05-26 00:00:24.000 146 33358.88 334.68 2349.56 38.18 2011-05-26 00:00:25.000 146 33358.86 334.64 2349.54 38.18 2011-05-26 00:00:26.000 146 33358.80 334.66 2349.65 38.18 2011-05-26 00:00:27.000 146 33358.89 334.66 2349.60 38.18 2011-05-26 00:00:28.000 146 33358.84 334.69 2349.58 38.18 2011-05-26 00:00:29.000 146 33358.85 334.65 2349.50 38.18 2011-05-26 00:00:30.000 146 33358.86 334.62 2349.57 38.18 2011-05-26 00:00:31.000 146 33358.86 334.61 2349.53 38.18 2011-05-26 00:00:32.000 146 33358.89 334.65 2349.48 38.18 2011-05-26 00:00:33.000 146 33358.86 334.63 2349.64 38.18 2011-05-26 00:00:34.000 146 33358.84 334.67 2349.56 38.18 2011-05-26 00:00:35.000 146 33358.95 334.65 2349.56 38.18 2011-05-26 00:00:36.000 146 33358.85 334.66 2349.48 38.18 2011-05-26 00:00:37.000 146 33358.81 334.66 2349.46 38.18 2011-05-26 00:00:38.000 146 33358.91 334.64 2349.50 38.18 2011-05-26 00:00:39.000 146 33358.89 334.65 2349.51 38.18 2011-05-26 00:00:40.000 146 33358.82 334.66 2349.51 38.18 2011-05-26 00:00:41.000 146 33358.86 334.64 2349.50 38.18 2011-05-26 00:00:42.000 146 33358.85 334.62 2349.57 38.18 2011-05-26 00:00:43.000 146 33358.83 334.64 2349.62 38.18 2011-05-26 00:00:44.000 146 33358.83 334.64 2349.55 38.18 2011-05-26 00:00:45.000 146 33358.83 334.64 2349.59 38.18 2011-05-26 00:00:46.000 146 33358.89 334.65 2349.53 38.18 2011-05-26 00:00:47.000 146 33358.94 334.69 2349.55 38.18 2011-05-26 00:00:48.000 146 33358.91 334.67 2349.56 38.18 2011-05-26 00:00:49.000 146 33358.94 334.65 2349.54 38.18 2011-05-26 00:00:50.000 146 33358.88 334.67 2349.61 38.18 2011-05-26 00:00:51.000 146 33358.99 334.63 2349.49 38.18 2011-05-26 00:00:52.000 146 33358.95 334.67 2349.49 38.18 2011-05-26 00:00:53.000 146 33358.92 334.71 2349.53 38.18 2011-05-26 00:00:54.000 146 33358.87 334.65 2349.53 38.18 2011-05-26 00:00:55.000 146 33358.85 334.67 2349.55 38.18 2011-05-26 00:00:56.000 146 33358.96 334.64 2349.52 38.18 2011-05-26 00:00:57.000 146 33358.91 334.70 2349.49 38.18 2011-05-26 00:00:58.000 146 33358.89 334.68 2349.50 38.18 2011-05-26 00:00:59.000 146 33358.89 334.67 2349.41 38.18 2011-05-26 00:01:00.000 146 33358.91 334.68 2349.53 38.18 2011-05-26 00:01:01.000 146 33358.94 334.65 2349.53 38.18 2011-05-26 00:01:02.000 146 33358.91 334.72 2349.51 38.18 2011-05-26 00:01:03.000 146 33358.98 334.68 2349.50 38.18 2011-05-26 00:01:04.000 146 33358.92 334.72 2349.46 38.18 2011-05-26 00:01:05.000 146 33358.94 334.71 2349.44 38.18 2011-05-26 00:01:06.000 146 33358.97 334.71 2349.46 38.18 2011-05-26 00:01:07.000 146 33358.88 334.69 2349.41 38.18 2011-05-26 00:01:08.000 146 33358.97 334.69 2349.44 38.18 2011-05-26 00:01:09.000 146 33358.94 334.68 2349.48 38.18 2011-05-26 00:01:10.000 146 33358.92 334.65 2349.46 38.18 2011-05-26 00:01:11.000 146 33359.00 334.70 2349.53 38.18 2011-05-26 00:01:12.000 146 33358.96 334.68 2349.42 38.18 2011-05-26 00:01:13.000 146 33358.91 334.69 2349.46 38.18 2011-05-26 00:01:14.000 146 33358.92 334.68 2349.51 38.18 2011-05-26 00:01:15.000 146 33358.90 334.68 2349.47 38.18 2011-05-26 00:01:16.000 146 33359.00 334.74 2349.45 38.18 2011-05-26 00:01:17.000 146 33358.94 334.70 2349.44 38.18 2011-05-26 00:01:18.000 146 33358.94 334.67 2349.41 38.18 2011-05-26 00:01:19.000 146 33358.89 334.70 2349.42 38.18 2011-05-26 00:01:20.000 146 33359.00 334.73 2349.41 38.18 2011-05-26 00:01:21.000 146 33358.93 334.67 2349.48 38.18 2011-05-26 00:01:22.000 146 33358.95 334.73 2349.44 38.18 2011-05-26 00:01:23.000 146 33358.93 334.67 2349.44 38.18 2011-05-26 00:01:24.000 146 33358.95 334.72 2349.40 38.18 2011-05-26 00:01:25.000 146 33359.00 334.73 2349.37 38.18 2011-05-26 00:01:26.000 146 33359.04 334.72 2349.49 38.18 2011-05-26 00:01:27.000 146 33358.88 334.81 2349.51 38.18 2011-05-26 00:01:28.000 146 33359.03 334.75 2349.48 38.18 2011-05-26 00:01:29.000 146 33358.89 334.74 2349.52 38.18 2011-05-26 00:01:30.000 146 33358.94 334.76 2349.60 38.18 2011-05-26 00:01:31.000 146 33358.92 334.73 2349.47 38.18 2011-05-26 00:01:32.000 146 33358.97 334.74 2349.53 38.18 2011-05-26 00:01:33.000 146 33358.89 334.72 2349.43 38.18 2011-05-26 00:01:34.000 146 33358.81 334.76 2349.50 38.18 2011-05-26 00:01:35.000 146 33358.93 334.76 2349.44 38.18 2011-05-26 00:01:36.000 146 33358.94 334.68 2349.47 38.18 2011-05-26 00:01:37.000 146 33358.92 334.71 2349.47 38.18 2011-05-26 00:01:38.000 146 33358.92 334.76 2349.43 38.18 2011-05-26 00:01:39.000 146 33358.94 334.75 2349.40 38.18 2011-05-26 00:01:40.000 146 33358.93 334.73 2349.53 38.18 2011-05-26 00:01:41.000 146 33358.85 334.77 2349.37 38.18 2011-05-26 00:01:42.000 146 33358.84 334.76 2349.56 38.18 2011-05-26 00:01:43.000 146 33358.88 334.75 2349.49 38.18 2011-05-26 00:01:44.000 146 33358.89 334.75 2349.44 38.18 2011-05-26 00:01:45.000 146 33358.94 334.76 2349.50 38.18 2011-05-26 00:01:46.000 146 33358.92 334.71 2349.40 38.18 2011-05-26 00:01:47.000 146 33358.93 334.76 2349.44 38.18 2011-05-26 00:01:48.000 146 33358.90 334.78 2349.40 38.18 2011-05-26 00:01:49.000 146 33358.88 334.74 2349.39 38.18 2011-05-26 00:01:50.000 146 33358.88 334.76 2349.46 38.18 2011-05-26 00:01:51.000 146 33358.83 334.75 2349.55 38.18 2011-05-26 00:01:52.000 146 33358.94 334.76 2349.49 38.18 2011-05-26 00:01:53.000 146 33359.00 334.74 2349.49 38.18 2011-05-26 00:01:54.000 146 33358.91 334.74 2349.53 38.18 2011-05-26 00:01:55.000 146 33358.87 334.70 2349.50 38.18 2011-05-26 00:01:56.000 146 33358.88 334.75 2349.51 38.18 2011-05-26 00:01:57.000 146 33358.89 334.76 2349.46 38.18 2011-05-26 00:01:58.000 146 33358.91 334.75 2349.41 38.18 2011-05-26 00:01:59.000 146 33358.97 334.74 2349.54 38.18 2011-05-26 00:02:00.000 146 33358.88 334.79 2349.41 38.18 2011-05-26 00:02:01.000 146 33358.95 334.78 2349.43 38.18 2011-05-26 00:02:02.000 146 33358.88 334.75 2349.44 38.18 2011-05-26 00:02:03.000 146 33358.92 334.78 2349.42 38.18 2011-05-26 00:02:04.000 146 33358.82 334.77 2349.48 38.18 2011-05-26 00:02:05.000 146 33358.88 334.79 2349.52 38.18 2011-05-26 00:02:06.000 146 33358.97 334.76 2349.42 38.18 2011-05-26 00:02:07.000 146 33358.88 334.75 2349.38 38.18 2011-05-26 00:02:08.000 146 33358.91 334.75 2349.36 38.18 2011-05-26 00:02:09.000 146 33358.93 334.76 2349.48 38.18 2011-05-26 00:02:10.000 146 33358.91 334.78 2349.44 38.18 2011-05-26 00:02:11.000 146 33358.93 334.83 2349.44 38.18 2011-05-26 00:02:12.000 146 33358.97 334.78 2349.44 38.18 2011-05-26 00:02:13.000 146 33358.95 334.77 2349.38 38.18 2011-05-26 00:02:14.000 146 33358.93 334.79 2349.44 38.18 2011-05-26 00:02:15.000 146 33358.92 334.79 2349.41 38.18 2011-05-26 00:02:16.000 146 33358.89 334.81 2349.41 38.18 2011-05-26 00:02:17.000 146 33358.79 334.79 2349.49 38.18 2011-05-26 00:02:18.000 146 33358.88 334.80 2349.50 38.18 2011-05-26 00:02:19.000 146 33358.91 334.83 2349.43 38.18 2011-05-26 00:02:20.000 146 33358.89 334.80 2349.47 38.18 2011-05-26 00:02:21.000 146 33358.89 334.79 2349.38 38.18 2011-05-26 00:02:22.000 146 33358.91 334.79 2349.47 38.18 2011-05-26 00:02:23.000 146 33358.95 334.79 2349.49 38.18 2011-05-26 00:02:24.000 146 33359.03 334.78 2349.46 38.18 2011-05-26 00:02:25.000 146 33358.91 334.79 2349.41 38.18 2011-05-26 00:02:26.000 146 33359.00 334.80 2349.47 38.18 2011-05-26 00:02:27.000 146 33358.95 334.81 2349.40 38.18 2011-05-26 00:02:28.000 146 33358.97 334.80 2349.41 38.18 2011-05-26 00:02:29.000 146 33358.90 334.74 2349.44 38.18 2011-05-26 00:02:30.000 146 33358.85 334.81 2349.42 38.18 2011-05-26 00:02:31.000 146 33358.97 334.76 2349.48 38.18 2011-05-26 00:02:32.000 146 33358.89 334.74 2349.41 38.18 2011-05-26 00:02:33.000 146 33358.89 334.81 2349.41 38.18 2011-05-26 00:02:34.000 146 33358.86 334.76 2349.52 38.18 2011-05-26 00:02:35.000 146 33359.03 334.82 2349.39 38.18 2011-05-26 00:02:36.000 146 33358.87 334.75 2349.44 38.18 2011-05-26 00:02:37.000 146 33358.82 334.76 2349.49 38.18 2011-05-26 00:02:38.000 146 33358.91 334.77 2349.50 38.18 2011-05-26 00:02:39.000 146 33358.84 334.75 2349.48 38.18 2011-05-26 00:02:40.000 146 33358.97 334.79 2349.43 38.18 2011-05-26 00:02:41.000 146 33358.97 334.79 2349.46 38.18 2011-05-26 00:02:42.000 146 33358.90 334.78 2349.48 38.18 2011-05-26 00:02:43.000 146 33358.90 334.74 2349.38 38.18 2011-05-26 00:02:44.000 146 33358.88 334.74 2349.41 38.18 2011-05-26 00:02:45.000 146 33358.89 334.75 2349.44 38.18 2011-05-26 00:02:46.000 146 33358.91 334.79 2349.49 38.18 2011-05-26 00:02:47.000 146 33358.83 334.77 2349.43 38.18 2011-05-26 00:02:48.000 146 33358.89 334.75 2349.41 38.18 2011-05-26 00:02:49.000 146 33358.93 334.77 2349.44 38.18 2011-05-26 00:02:50.000 146 33358.90 334.80 2349.51 38.18 2011-05-26 00:02:51.000 146 33358.89 334.74 2349.53 38.18 2011-05-26 00:02:52.000 146 33358.94 334.79 2349.51 38.18 2011-05-26 00:02:53.000 146 33359.00 334.79 2349.40 38.18 2011-05-26 00:02:54.000 146 33358.95 334.77 2349.55 38.18 2011-05-26 00:02:55.000 146 33358.92 334.74 2349.44 38.18 2011-05-26 00:02:56.000 146 33358.92 334.78 2349.43 38.18 2011-05-26 00:02:57.000 146 33358.89 334.80 2349.47 38.18 2011-05-26 00:02:58.000 146 33358.92 334.79 2349.45 38.18 2011-05-26 00:02:59.000 146 33358.93 334.79 2349.49 38.18 2011-05-26 00:03:00.000 146 33358.92 334.78 2349.43 38.18 2011-05-26 00:03:01.000 146 33358.94 334.79 2349.47 38.18 2011-05-26 00:03:02.000 146 33358.96 334.77 2349.53 38.18 2011-05-26 00:03:03.000 146 33358.91 334.81 2349.45 38.18 2011-05-26 00:03:04.000 146 33358.93 334.76 2349.46 38.18 2011-05-26 00:03:05.000 146 33358.98 334.77 2349.41 38.18 2011-05-26 00:03:06.000 146 33359.02 334.79 2349.47 38.18 2011-05-26 00:03:07.000 146 33358.95 334.76 2349.44 38.18 2011-05-26 00:03:08.000 146 33358.96 334.75 2349.44 38.18 2011-05-26 00:03:09.000 146 33358.92 334.77 2349.47 38.18 2011-05-26 00:03:10.000 146 33358.97 334.79 2349.42 38.18 2011-05-26 00:03:11.000 146 33358.90 334.81 2349.39 38.18 2011-05-26 00:03:12.000 146 33358.99 334.83 2349.53 38.18 2011-05-26 00:03:13.000 146 33359.04 334.74 2349.46 38.18 2011-05-26 00:03:14.000 146 33358.88 334.77 2349.45 38.18 2011-05-26 00:03:15.000 146 33359.00 334.82 2349.43 38.18 2011-05-26 00:03:16.000 146 33358.98 334.80 2349.38 38.18 2011-05-26 00:03:17.000 146 33358.95 334.81 2349.46 38.18 2011-05-26 00:03:18.000 146 33358.88 334.82 2349.41 38.18 2011-05-26 00:03:19.000 146 33358.91 334.84 2349.40 38.18 2011-05-26 00:03:20.000 146 33358.97 334.87 2349.43 38.18 2011-05-26 00:03:21.000 146 33358.91 334.86 2349.45 38.18 2011-05-26 00:03:22.000 146 33358.93 334.85 2349.50 38.18 2011-05-26 00:03:23.000 146 33358.89 334.82 2349.50 38.18 2011-05-26 00:03:24.000 146 33358.95 334.81 2349.44 38.18 2011-05-26 00:03:25.000 146 33358.87 334.87 2349.40 38.18 2011-05-26 00:03:26.000 146 33358.93 334.89 2349.43 38.18 2011-05-26 00:03:27.000 146 33358.94 334.86 2349.54 38.18 2011-05-26 00:03:28.000 146 33358.91 334.87 2349.48 38.18 2011-05-26 00:03:29.000 146 33358.95 334.84 2349.47 38.18 2011-05-26 00:03:30.000 146 33358.85 334.87 2349.46 38.18 2011-05-26 00:03:31.000 146 33358.83 334.85 2349.47 38.18 2011-05-26 00:03:32.000 146 33358.93 334.85 2349.36 38.18 2011-05-26 00:03:33.000 146 33358.91 334.89 2349.51 38.18 2011-05-26 00:03:34.000 146 33358.94 334.79 2349.47 38.18 2011-05-26 00:03:35.000 146 33358.83 334.88 2349.47 38.18 2011-05-26 00:03:36.000 146 33358.85 334.89 2349.42 38.18 2011-05-26 00:03:37.000 146 33358.86 334.87 2349.48 38.18 2011-05-26 00:03:38.000 146 33358.92 334.85 2349.47 38.18 2011-05-26 00:03:39.000 146 33358.92 334.86 2349.55 38.18 2011-05-26 00:03:40.000 146 33358.92 334.85 2349.47 38.18 2011-05-26 00:03:41.000 146 33358.91 334.81 2349.49 38.18 2011-05-26 00:03:42.000 146 33358.95 334.81 2349.48 38.18 2011-05-26 00:03:43.000 146 33358.97 334.89 2349.50 38.18 2011-05-26 00:03:44.000 146 33358.88 334.85 2349.50 38.18 2011-05-26 00:03:45.000 146 33358.95 334.89 2349.41 38.18 2011-05-26 00:03:46.000 146 33358.91 334.90 2349.49 38.18 2011-05-26 00:03:47.000 146 33358.88 334.91 2349.44 38.18 2011-05-26 00:03:48.000 146 33358.91 334.91 2349.43 38.18 2011-05-26 00:03:49.000 146 33358.94 334.88 2349.47 38.18 2011-05-26 00:03:50.000 146 33358.92 334.90 2349.50 38.18 2011-05-26 00:03:51.000 146 33358.84 334.87 2349.42 38.18 2011-05-26 00:03:52.000 146 33358.89 334.83 2349.41 38.18 2011-05-26 00:03:53.000 146 33358.88 334.89 2349.43 38.18 2011-05-26 00:03:54.000 146 33358.95 334.89 2349.43 38.18 2011-05-26 00:03:55.000 146 33358.95 334.91 2349.37 38.18 2011-05-26 00:03:56.000 146 33358.94 334.88 2349.39 38.18 2011-05-26 00:03:57.000 146 33358.94 334.89 2349.49 38.18 2011-05-26 00:03:58.000 146 33358.89 334.88 2349.39 38.18 2011-05-26 00:03:59.000 146 33358.98 334.87 2349.44 38.18 2011-05-26 00:04:00.000 146 33358.90 334.92 2349.41 38.18 2011-05-26 00:04:01.000 146 33358.84 334.90 2349.43 38.18 2011-05-26 00:04:02.000 146 33358.82 334.90 2349.47 38.18 2011-05-26 00:04:03.000 146 33358.94 334.88 2349.47 38.18 2011-05-26 00:04:04.000 146 33358.85 334.90 2349.50 38.18 2011-05-26 00:04:05.000 146 33358.81 334.95 2349.57 38.18 2011-05-26 00:04:06.000 146 33358.76 334.92 2349.39 38.18 2011-05-26 00:04:07.000 146 33358.96 334.95 2349.50 38.18 2011-05-26 00:04:08.000 146 33358.89 334.95 2349.43 38.18 2011-05-26 00:04:09.000 146 33358.88 334.96 2349.49 38.18 2011-05-26 00:04:10.000 146 33358.89 334.94 2349.46 38.18 2011-05-26 00:04:11.000 146 33358.86 334.95 2349.56 38.18 2011-05-26 00:04:12.000 146 33358.82 334.99 2349.44 38.18 2011-05-26 00:04:13.000 146 33358.89 334.95 2349.38 38.18 2011-05-26 00:04:14.000 146 33358.81 334.92 2349.41 38.18 2011-05-26 00:04:15.000 146 33358.86 334.90 2349.47 38.18 2011-05-26 00:04:16.000 146 33358.85 334.97 2349.51 38.18 2011-05-26 00:04:17.000 146 33358.84 334.99 2349.52 38.18 2011-05-26 00:04:18.000 146 33358.82 335.01 2349.53 38.18 2011-05-26 00:04:19.000 146 33358.93 334.95 2349.53 38.18 2011-05-26 00:04:20.000 146 33358.79 334.99 2349.56 38.18 2011-05-26 00:04:21.000 146 33358.85 334.97 2349.54 38.18 2011-05-26 00:04:22.000 146 33358.82 335.00 2349.55 38.18 2011-05-26 00:04:23.000 146 33358.68 335.01 2349.53 38.18 2011-05-26 00:04:24.000 146 33358.79 335.02 2349.49 38.18 2011-05-26 00:04:25.000 146 33358.85 335.00 2349.44 38.18 2011-05-26 00:04:26.000 146 33358.86 334.98 2349.42 38.18 2011-05-26 00:04:27.000 146 33358.88 334.98 2349.51 38.18 2011-05-26 00:04:28.000 146 33358.74 334.99 2349.42 38.18 2011-05-26 00:04:29.000 146 33358.85 335.03 2349.47 38.18 2011-05-26 00:04:30.000 146 33358.78 335.01 2349.57 38.18 2011-05-26 00:04:31.000 146 33358.78 335.00 2349.53 38.18 2011-05-26 00:04:32.000 146 33358.78 335.00 2349.56 38.18 2011-05-26 00:04:33.000 146 33358.82 335.03 2349.52 38.18 2011-05-26 00:04:34.000 146 33358.79 335.06 2349.53 38.18 2011-05-26 00:04:35.000 146 33358.88 335.04 2349.49 38.18 2011-05-26 00:04:36.000 146 33358.82 335.00 2349.56 38.18 2011-05-26 00:04:37.000 146 33358.83 335.01 2349.46 38.18 2011-05-26 00:04:38.000 146 33358.75 335.01 2349.51 38.18 2011-05-26 00:04:39.000 146 33358.79 335.04 2349.44 38.18 2011-05-26 00:04:40.000 146 33358.82 335.04 2349.60 38.18 2011-05-26 00:04:41.000 146 33358.83 335.10 2349.44 38.18 2011-05-26 00:04:42.000 146 33358.74 335.11 2349.53 38.18 2011-05-26 00:04:43.000 146 33358.76 335.08 2349.51 38.18 2011-05-26 00:04:44.000 146 33358.83 335.06 2349.55 38.18 2011-05-26 00:04:45.000 146 33358.63 335.12 2349.47 38.18 2011-05-26 00:04:46.000 146 33358.78 335.11 2349.53 38.18 2011-05-26 00:04:47.000 146 33358.73 335.07 2349.55 38.18 2011-05-26 00:04:48.000 146 33358.73 335.10 2349.56 38.18 2011-05-26 00:04:49.000 146 33358.80 335.13 2349.48 38.18 2011-05-26 00:04:50.000 146 33358.80 335.11 2349.50 38.18 2011-05-26 00:04:51.000 146 33358.84 335.09 2349.53 38.18 2011-05-26 00:04:52.000 146 33358.83 335.10 2349.47 38.18 2011-05-26 00:04:53.000 146 33358.70 335.08 2349.62 38.18 2011-05-26 00:04:54.000 146 33358.85 335.15 2349.58 38.18 2011-05-26 00:04:55.000 146 33358.72 335.14 2349.55 38.18 2011-05-26 00:04:56.000 146 33358.79 335.16 2349.55 38.18 2011-05-26 00:04:57.000 146 33358.77 335.15 2349.53 38.18 2011-05-26 00:04:58.000 146 33358.76 335.12 2349.47 38.18 2011-05-26 00:04:59.000 146 33358.86 335.12 2349.54 38.18 2011-05-26 00:05:00.000 146 33358.67 335.17 2349.59 38.18 2011-05-26 00:05:01.000 146 33358.78 335.18 2349.51 38.18 2011-05-26 00:05:02.000 146 33358.75 335.22 2349.51 38.18 2011-05-26 00:05:03.000 146 33358.83 335.18 2349.50 38.18 2011-05-26 00:05:04.000 146 33358.72 335.18 2349.51 38.18 2011-05-26 00:05:05.000 146 33358.81 335.21 2349.63 38.18 2011-05-26 00:05:06.000 146 33358.78 335.16 2349.47 38.18 2011-05-26 00:05:07.000 146 33358.80 335.19 2349.52 38.18 2011-05-26 00:05:08.000 146 33358.83 335.17 2349.50 38.18 2011-05-26 00:05:09.000 146 33358.82 335.18 2349.50 38.18 2011-05-26 00:05:10.000 146 33358.77 335.18 2349.50 38.18 2011-05-26 00:05:11.000 146 33358.82 335.20 2349.51 38.18 2011-05-26 00:05:12.000 146 33358.83 335.20 2349.51 38.18 2011-05-26 00:05:13.000 146 33358.81 335.19 2349.47 38.18 2011-05-26 00:05:14.000 146 33358.88 335.24 2349.47 38.18 2011-05-26 00:05:15.000 146 33358.88 335.24 2349.51 38.18 2011-05-26 00:05:16.000 146 33358.84 335.24 2349.56 38.18 2011-05-26 00:05:17.000 146 33358.78 335.20 2349.52 38.18 2011-05-26 00:05:18.000 146 33358.88 335.21 2349.61 38.18 2011-05-26 00:05:19.000 146 33358.89 335.22 2349.51 38.18 2011-05-26 00:05:20.000 146 33358.88 335.21 2349.55 38.18 2011-05-26 00:05:21.000 146 33358.89 335.23 2349.47 38.18 2011-05-26 00:05:22.000 146 33358.97 335.24 2349.50 38.18 2011-05-26 00:05:23.000 146 33358.91 335.24 2349.55 38.18 2011-05-26 00:05:24.000 146 33358.96 335.26 2349.50 38.18 2011-05-26 00:05:25.000 146 33358.85 335.22 2349.45 38.18 2011-05-26 00:05:26.000 146 33358.85 335.18 2349.50 38.18 2011-05-26 00:05:27.000 146 33358.86 335.24 2349.50 38.18 2011-05-26 00:05:28.000 146 33358.94 335.25 2349.51 38.18 2011-05-26 00:05:29.000 146 33358.93 335.21 2349.56 38.18 2011-05-26 00:05:30.000 146 33358.85 335.21 2349.47 38.18 2011-05-26 00:05:31.000 146 33358.88 335.24 2349.56 38.18 2011-05-26 00:05:32.000 146 33358.86 335.22 2349.51 38.18 2011-05-26 00:05:33.000 146 33358.91 335.27 2349.53 38.18 2011-05-26 00:05:34.000 146 33358.94 335.26 2349.49 38.18 2011-05-26 00:05:35.000 146 33358.89 335.27 2349.61 38.18 2011-05-26 00:05:36.000 146 33358.92 335.23 2349.62 38.18 2011-05-26 00:05:37.000 146 33358.89 335.25 2349.57 38.18 2011-05-26 00:05:38.000 146 33358.89 335.24 2349.53 38.18 2011-05-26 00:05:39.000 146 33358.96 335.24 2349.55 38.18 2011-05-26 00:05:40.000 146 33358.85 335.24 2349.56 38.18 2011-05-26 00:05:41.000 146 33358.92 335.16 2349.52 38.18 2011-05-26 00:05:42.000 146 33358.87 335.22 2349.60 38.18 2011-05-26 00:05:43.000 146 33358.82 335.24 2349.49 38.18 2011-05-26 00:05:44.000 146 33358.90 335.25 2349.44 38.18 2011-05-26 00:05:45.000 146 33358.81 335.27 2349.55 38.18 2011-05-26 00:05:46.000 146 33358.89 335.20 2349.54 38.18 2011-05-26 00:05:47.000 146 33358.81 335.21 2349.56 38.18 2011-05-26 00:05:48.000 146 33358.88 335.21 2349.46 38.18 2011-05-26 00:05:49.000 146 33358.89 335.20 2349.55 38.18 2011-05-26 00:05:50.000 146 33358.89 335.24 2349.56 38.18 2011-05-26 00:05:51.000 146 33358.93 335.27 2349.57 38.18 2011-05-26 00:05:52.000 146 33358.83 335.22 2349.52 38.18 2011-05-26 00:05:53.000 146 33358.91 335.26 2349.53 38.18 2011-05-26 00:05:54.000 146 33358.79 335.27 2349.54 38.18 2011-05-26 00:05:55.000 146 33358.85 335.23 2349.47 38.18 2011-05-26 00:05:56.000 146 33358.84 335.23 2349.50 38.18 2011-05-26 00:05:57.000 146 33358.88 335.24 2349.47 38.18 2011-05-26 00:05:58.000 146 33358.88 335.28 2349.51 38.18 2011-05-26 00:05:59.000 146 33358.85 335.31 2349.53 38.18 2011-05-26 00:06:00.000 146 33358.82 335.22 2349.51 38.18 2011-05-26 00:06:01.000 146 33358.88 335.24 2349.51 38.18 2011-05-26 00:06:02.000 146 33358.83 335.24 2349.46 38.19 2011-05-26 00:06:03.000 146 33358.88 335.24 2349.49 38.18 2011-05-26 00:06:04.000 146 33358.83 335.25 2349.47 38.18 2011-05-26 00:06:05.000 146 33358.81 335.23 2349.49 38.18 2011-05-26 00:06:06.000 146 33358.79 335.26 2349.59 38.18 2011-05-26 00:06:07.000 146 33358.78 335.27 2349.55 38.18 2011-05-26 00:06:08.000 146 33358.82 335.28 2349.56 38.18 2011-05-26 00:06:09.000 146 33358.79 335.24 2349.49 38.18 2011-05-26 00:06:10.000 146 33358.83 335.21 2349.49 38.18 2011-05-26 00:06:11.000 146 33358.83 335.26 2349.57 38.18 2011-05-26 00:06:12.000 146 33358.68 335.29 2349.50 38.18 2011-05-26 00:06:13.000 146 33358.76 335.27 2349.53 38.18 2011-05-26 00:06:14.000 146 33358.75 335.28 2349.49 38.18 2011-05-26 00:06:15.000 146 33358.72 335.30 2349.58 38.18 2011-05-26 00:06:16.000 146 33358.82 335.26 2349.56 38.18 2011-05-26 00:06:17.000 146 33358.73 335.27 2349.52 38.18 2011-05-26 00:06:18.000 146 33358.79 335.29 2349.46 38.18 2011-05-26 00:06:19.000 146 33358.72 335.32 2349.50 38.18 2011-05-26 00:06:20.000 146 33358.70 335.30 2349.47 38.18 2011-05-26 00:06:21.000 146 33358.70 335.34 2349.53 38.18 2011-05-26 00:06:22.000 146 33358.76 335.35 2349.56 38.18 2011-05-26 00:06:23.000 146 33358.68 335.34 2349.50 38.18 2011-05-26 00:06:24.000 146 33358.89 335.31 2349.53 38.18 2011-05-26 00:06:25.000 146 33358.71 335.32 2349.51 38.18 2011-05-26 00:06:26.000 146 33358.77 335.26 2349.49 38.18 2011-05-26 00:06:27.000 146 33358.66 335.32 2349.53 38.18 2011-05-26 00:06:28.000 146 33358.73 335.32 2349.54 38.18 2011-05-26 00:06:29.000 146 33358.73 335.34 2349.52 38.18 2011-05-26 00:06:30.000 146 33358.72 335.33 2349.53 38.18 2011-05-26 00:06:31.000 146 33358.83 335.36 2349.57 38.18 2011-05-26 00:06:32.000 146 33358.78 335.36 2349.51 38.18 2011-05-26 00:06:33.000 146 33358.74 335.38 2349.64 38.18 2011-05-26 00:06:34.000 146 33358.78 335.36 2349.59 38.18 2011-05-26 00:06:35.000 146 33358.76 335.38 2349.56 38.18 2011-05-26 00:06:36.000 146 33358.79 335.38 2349.53 38.18 2011-05-26 00:06:37.000 146 33358.69 335.40 2349.51 38.18 2011-05-26 00:06:38.000 146 33358.72 335.36 2349.52 38.18 2011-05-26 00:06:39.000 146 33358.67 335.41 2349.50 38.18 2011-05-26 00:06:40.000 146 33358.79 335.38 2349.55 38.18 2011-05-26 00:06:41.000 146 33358.67 335.38 2349.56 38.18 2011-05-26 00:06:42.000 146 33358.70 335.41 2349.49 38.18 2011-05-26 00:06:43.000 146 33358.76 335.38 2349.53 38.18 2011-05-26 00:06:44.000 146 33358.71 335.39 2349.51 38.18 2011-05-26 00:06:45.000 146 33358.70 335.41 2349.60 38.18 2011-05-26 00:06:46.000 146 33358.64 335.43 2349.55 38.18 2011-05-26 00:06:47.000 146 33358.60 335.48 2349.61 38.18 2011-05-26 00:06:48.000 146 33358.70 335.41 2349.54 38.18 2011-05-26 00:06:49.000 146 33358.72 335.46 2349.59 38.18 2011-05-26 00:06:50.000 146 33358.72 335.46 2349.56 38.18 2011-05-26 00:06:51.000 146 33358.67 335.47 2349.60 38.18 2011-05-26 00:06:52.000 146 33358.70 335.44 2349.59 38.18 2011-05-26 00:06:53.000 146 33358.67 335.48 2349.56 38.18 2011-05-26 00:06:54.000 146 33358.74 335.45 2349.66 38.18 2011-05-26 00:06:55.000 146 33358.61 335.46 2349.55 38.18 2011-05-26 00:06:56.000 146 33358.71 335.48 2349.51 38.18 2011-05-26 00:06:57.000 146 33358.65 335.48 2349.56 38.18 2011-05-26 00:06:58.000 146 33358.65 335.46 2349.62 38.18 2011-05-26 00:06:59.000 146 33358.70 335.46 2349.63 38.18 2011-05-26 00:07:00.000 146 33358.60 335.45 2349.62 38.18 2011-05-26 00:07:01.000 146 33358.72 335.47 2349.64 38.18 2011-05-26 00:07:02.000 146 33358.67 335.51 2349.59 38.18 2011-05-26 00:07:03.000 146 33358.71 335.50 2349.67 38.18 2011-05-26 00:07:04.000 146 33358.67 335.45 2349.55 38.19 2011-05-26 00:07:05.000 146 33358.81 335.50 2349.57 38.19 2011-05-26 00:07:06.000 146 33358.65 335.47 2349.53 38.18 2011-05-26 00:07:07.000 146 33358.69 335.45 2349.58 38.18 2011-05-26 00:07:08.000 146 33358.73 335.43 2349.62 38.18 2011-05-26 00:07:09.000 146 33358.70 335.50 2349.55 38.18 2011-05-26 00:07:10.000 146 33358.70 335.50 2349.58 38.18 2011-05-26 00:07:11.000 146 33358.63 335.46 2349.59 38.18 2011-05-26 00:07:12.000 146 33358.72 335.49 2349.52 38.18 2011-05-26 00:07:13.000 146 33358.75 335.50 2349.59 38.18 2011-05-26 00:07:14.000 146 33358.72 335.49 2349.54 38.18 2011-05-26 00:07:15.000 146 33358.70 335.49 2349.56 38.18 2011-05-26 00:07:16.000 146 33358.76 335.52 2349.55 38.18 2011-05-26 00:07:17.000 146 33358.73 335.47 2349.61 38.19 2011-05-26 00:07:18.000 146 33358.67 335.50 2349.59 38.18 2011-05-26 00:07:19.000 146 33358.78 335.53 2349.55 38.18 2011-05-26 00:07:20.000 146 33358.72 335.50 2349.63 38.19 2011-05-26 00:07:21.000 146 33358.70 335.50 2349.59 38.19 2011-05-26 00:07:22.000 146 33358.68 335.52 2349.53 38.19 2011-05-26 00:07:23.000 146 33358.62 335.54 2349.65 38.19 2011-05-26 00:07:24.000 146 33358.81 335.53 2349.51 38.19 2011-05-26 00:07:25.000 146 33358.76 335.55 2349.51 38.19 2011-05-26 00:07:26.000 146 33358.74 335.49 2349.54 38.19 2011-05-26 00:07:27.000 146 33358.72 335.54 2349.49 38.18 2011-05-26 00:07:28.000 146 33358.72 335.57 2349.63 38.18 2011-05-26 00:07:29.000 146 33358.79 335.55 2349.55 38.19 2011-05-26 00:07:30.000 146 33358.84 335.54 2349.61 38.18 2011-05-26 00:07:31.000 146 33358.79 335.59 2349.68 38.18 2011-05-26 00:07:32.000 146 33358.72 335.55 2349.67 38.19 2011-05-26 00:07:33.000 146 33358.79 335.51 2349.57 38.19 2011-05-26 00:07:34.000 146 33358.88 335.56 2349.58 38.19 2011-05-26 00:07:35.000 146 33358.90 335.62 2349.65 38.19 2011-05-26 00:07:36.000 146 33358.72 335.57 2349.59 38.19 2011-05-26 00:07:37.000 146 33358.86 335.54 2349.59 38.19 2011-05-26 00:07:38.000 146 33358.73 335.52 2349.59 38.19 2011-05-26 00:07:39.000 146 33358.75 335.57 2349.66 38.19 2011-05-26 00:07:40.000 146 33358.82 335.57 2349.57 38.18 2011-05-26 00:07:41.000 146 33358.83 335.55 2349.65 38.19 2011-05-26 00:07:42.000 146 33358.82 335.58 2349.53 38.18 2011-05-26 00:07:43.000 146 33358.84 335.57 2349.61 38.18 2011-05-26 00:07:44.000 146 33358.73 335.56 2349.62 38.19 2011-05-26 00:07:45.000 146 33358.81 335.57 2349.57 38.18 2011-05-26 00:07:46.000 146 33358.74 335.57 2349.63 38.18 2011-05-26 00:07:47.000 146 33358.70 335.55 2349.50 38.19 2011-05-26 00:07:48.000 146 33358.76 335.58 2349.54 38.18 2011-05-26 00:07:49.000 146 33358.82 335.55 2349.59 38.18 2011-05-26 00:07:50.000 146 33358.78 335.55 2349.59 38.18 2011-05-26 00:07:51.000 146 33358.80 335.56 2349.53 38.18 2011-05-26 00:07:52.000 146 33358.79 335.58 2349.50 38.18 2011-05-26 00:07:53.000 146 33358.88 335.53 2349.60 38.18 2011-05-26 00:07:54.000 146 33358.78 335.55 2349.53 38.18 2011-05-26 00:07:55.000 146 33358.82 335.60 2349.61 38.18 2011-05-26 00:07:56.000 146 33358.84 335.58 2349.57 38.18 2011-05-26 00:07:57.000 146 33358.79 335.57 2349.57 38.18 2011-05-26 00:07:58.000 146 33358.78 335.57 2349.61 38.18 2011-05-26 00:07:59.000 146 33358.82 335.54 2349.64 38.19 2011-05-26 00:08:00.000 146 33358.79 335.57 2349.58 38.18 2011-05-26 00:08:01.000 146 33358.92 335.57 2349.57 38.18 2011-05-26 00:08:02.000 146 33358.80 335.54 2349.57 38.18 2011-05-26 00:08:03.000 146 33358.84 335.59 2349.53 38.19 2011-05-26 00:08:04.000 146 33358.83 335.54 2349.57 38.19 2011-05-26 00:08:05.000 146 33358.83 335.59 2349.62 38.18 2011-05-26 00:08:06.000 146 33358.77 335.59 2349.56 38.18 2011-05-26 00:08:07.000 146 33359.04 335.57 2349.59 38.18 2011-05-26 00:08:08.000 146 33358.90 335.58 2349.59 38.18 2011-05-26 00:08:09.000 146 33358.89 335.61 2349.55 38.18 2011-05-26 00:08:10.000 146 33358.88 335.56 2349.55 38.18 2011-05-26 00:08:11.000 146 33358.83 335.59 2349.54 38.19 2011-05-26 00:08:12.000 146 33358.94 335.59 2349.56 38.19 2011-05-26 00:08:13.000 146 33359.00 335.56 2349.56 38.19 2011-05-26 00:08:14.000 146 33358.91 335.59 2349.47 38.18 2011-05-26 00:08:15.000 146 33358.94 335.54 2349.55 38.19 2011-05-26 00:08:16.000 146 33358.84 335.54 2349.56 38.19 2011-05-26 00:08:17.000 146 33358.86 335.57 2349.52 38.19 2011-05-26 00:08:18.000 146 33358.83 335.55 2349.55 38.19 2011-05-26 00:08:19.000 146 33358.80 335.59 2349.53 38.19 2011-05-26 00:08:20.000 146 33358.83 335.55 2349.58 38.19 2011-05-26 00:08:21.000 146 33358.85 335.58 2349.53 38.18 2011-05-26 00:08:22.000 146 33358.86 335.55 2349.57 38.19 2011-05-26 00:08:23.000 146 33358.85 335.55 2349.57 38.18 2011-05-26 00:08:24.000 146 33358.86 335.52 2349.47 38.18 2011-05-26 00:08:25.000 146 33358.95 335.54 2349.47 38.18 2011-05-26 00:08:26.000 146 33358.91 335.56 2349.51 38.18 2011-05-26 00:08:27.000 146 33358.85 335.54 2349.43 38.19 2011-05-26 00:08:28.000 146 33358.83 335.54 2349.50 38.19 2011-05-26 00:08:29.000 146 33358.85 335.52 2349.49 38.18 2011-05-26 00:08:30.000 146 33358.79 335.48 2349.52 38.19 2011-05-26 00:08:31.000 146 33358.89 335.54 2349.53 38.18 2011-05-26 00:08:32.000 146 33358.79 335.53 2349.49 38.18 2011-05-26 00:08:33.000 146 33358.95 335.52 2349.59 38.19 2011-05-26 00:08:34.000 146 33358.86 335.52 2349.61 38.19 2011-05-26 00:08:35.000 146 33358.92 335.51 2349.56 38.19 2011-05-26 00:08:36.000 146 33358.89 335.51 2349.46 38.18 2011-05-26 00:08:37.000 146 33358.92 335.51 2349.61 38.19 2011-05-26 00:08:38.000 146 33358.86 335.51 2349.60 38.19 2011-05-26 00:08:39.000 146 33358.86 335.46 2349.58 38.18 2011-05-26 00:08:40.000 146 33358.91 335.47 2349.65 38.19 2011-05-26 00:08:41.000 146 33358.81 335.54 2349.59 38.19 2011-05-26 00:08:42.000 146 33358.92 335.50 2349.53 38.18 2011-05-26 00:08:43.000 146 33358.89 335.49 2349.55 38.18 2011-05-26 00:08:44.000 146 33358.81 335.47 2349.53 38.19 2011-05-26 00:08:45.000 146 33358.83 335.51 2349.61 38.19 2011-05-26 00:08:46.000 146 33358.81 335.48 2349.59 38.19 2011-05-26 00:08:47.000 146 33358.73 335.47 2349.55 38.19 2011-05-26 00:08:48.000 146 33358.88 335.47 2349.52 38.19 2011-05-26 00:08:49.000 146 33358.75 335.48 2349.56 38.19 2011-05-26 00:08:50.000 146 33358.79 335.46 2349.56 38.19 2011-05-26 00:08:51.000 146 33358.83 335.45 2349.51 38.19 2011-05-26 00:08:52.000 146 33358.86 335.49 2349.57 38.19 2011-05-26 00:08:53.000 146 33358.76 335.48 2349.62 38.19 2011-05-26 00:08:54.000 146 33358.80 335.46 2349.54 38.18 2011-05-26 00:08:55.000 146 33358.74 335.45 2349.57 38.19 2011-05-26 00:08:56.000 146 33358.72 335.44 2349.51 38.19 2011-05-26 00:08:57.000 146 33358.78 335.43 2349.53 38.19 2011-05-26 00:08:58.000 146 33358.82 335.44 2349.50 38.19 2011-05-26 00:08:59.000 146 33358.77 335.45 2349.51 38.19 2011-05-26 00:09:00.000 146 33358.83 335.46 2349.46 38.19 2011-05-26 00:09:01.000 146 33358.89 335.43 2349.49 38.19 2011-05-26 00:09:02.000 146 33358.77 335.42 2349.58 38.19 2011-05-26 00:09:03.000 146 33358.82 335.46 2349.65 38.19 2011-05-26 00:09:04.000 146 33358.85 335.44 2349.46 38.18 2011-05-26 00:09:05.000 146 33358.72 335.45 2349.49 38.19 2011-05-26 00:09:06.000 146 33358.85 335.41 2349.51 38.19 2011-05-26 00:09:07.000 146 33358.85 335.45 2349.55 38.19 2011-05-26 00:09:08.000 146 33358.85 335.38 2349.54 38.19 2011-05-26 00:09:09.000 146 33358.80 335.39 2349.49 38.19 2011-05-26 00:09:10.000 146 33358.75 335.44 2349.64 38.19 2011-05-26 00:09:11.000 146 33358.76 335.46 2349.53 38.19 2011-05-26 00:09:12.000 146 33358.65 335.41 2349.56 38.19 2011-05-26 00:09:13.000 146 33358.83 335.38 2349.46 38.19 2011-05-26 00:09:14.000 146 33358.74 335.40 2349.44 38.19 2011-05-26 00:09:15.000 146 33358.79 335.42 2349.55 38.18 2011-05-26 00:09:16.000 146 33358.75 335.46 2349.53 38.19 2011-05-26 00:09:17.000 146 33358.67 335.39 2349.58 38.19 2011-05-26 00:09:18.000 146 33358.75 335.39 2349.61 38.19 2011-05-26 00:09:19.000 146 33358.73 335.39 2349.56 38.19 2011-05-26 00:09:20.000 146 33358.69 335.38 2349.52 38.19 2011-05-26 00:09:21.000 146 33358.64 335.37 2349.57 38.19 2011-05-26 00:09:22.000 146 33358.74 335.39 2349.53 38.19 2011-05-26 00:09:23.000 146 33358.60 335.36 2349.51 38.19 2011-05-26 00:09:24.000 146 33358.65 335.38 2349.61 38.19 2011-05-26 00:09:25.000 146 33358.78 335.37 2349.59 38.19 2011-05-26 00:09:26.000 146 33358.66 335.37 2349.55 38.19 2011-05-26 00:09:27.000 146 33358.66 335.40 2349.64 38.19 2011-05-26 00:09:28.000 146 33358.66 335.36 2349.62 38.19 2011-05-26 00:09:29.000 146 33358.63 335.30 2349.56 38.19 2011-05-26 00:09:30.000 146 33358.65 335.33 2349.50 38.19 2011-05-26 00:09:31.000 146 33358.69 335.36 2349.51 38.19 2011-05-26 00:09:32.000 146 33358.72 335.35 2349.53 38.19 2011-05-26 00:09:33.000 146 33358.66 335.31 2349.56 38.19 2011-05-26 00:09:34.000 146 33358.60 335.32 2349.53 38.19 2011-05-26 00:09:35.000 146 33358.63 335.35 2349.57 38.19 2011-05-26 00:09:36.000 146 33358.61 335.38 2349.44 38.19 2011-05-26 00:09:37.000 146 33358.69 335.36 2349.50 38.19 2011-05-26 00:09:38.000 146 33358.67 335.36 2349.52 38.19 2011-05-26 00:09:39.000 146 33358.69 335.36 2349.51 38.19 2011-05-26 00:09:40.000 146 33358.67 335.31 2349.62 38.19 2011-05-26 00:09:41.000 146 33358.72 335.37 2349.54 38.19 2011-05-26 00:09:42.000 146 33358.60 335.34 2349.62 38.19 2011-05-26 00:09:43.000 146 33358.70 335.37 2349.58 38.19 2011-05-26 00:09:44.000 146 33358.66 335.35 2349.60 38.19 2011-05-26 00:09:45.000 146 33358.64 335.35 2349.59 38.19 2011-05-26 00:09:46.000 146 33358.72 335.35 2349.53 38.19 2011-05-26 00:09:47.000 146 33358.64 335.35 2349.56 38.19 2011-05-26 00:09:48.000 146 33358.62 335.35 2349.56 38.19 2011-05-26 00:09:49.000 146 33358.79 335.36 2349.51 38.19 2011-05-26 00:09:50.000 146 33358.72 335.32 2349.51 38.19 2011-05-26 00:09:51.000 146 33358.72 335.34 2349.53 38.19 2011-05-26 00:09:52.000 146 33358.65 335.35 2349.53 38.19 2011-05-26 00:09:53.000 146 33358.71 335.33 2349.59 38.19 2011-05-26 00:09:54.000 146 33358.55 335.32 2349.62 38.19 2011-05-26 00:09:55.000 146 33358.61 335.30 2349.54 38.19 2011-05-26 00:09:56.000 146 33358.69 335.29 2349.51 38.19 2011-05-26 00:09:57.000 146 33358.68 335.27 2349.63 38.19 2011-05-26 00:09:58.000 146 33358.70 335.29 2349.47 38.19 2011-05-26 00:09:59.000 146 33358.70 335.30 2349.46 38.19 2011-05-26 00:10:00.000 146 33358.64 335.33 2349.59 38.19 2011-05-26 00:10:01.000 146 33358.60 335.24 2349.47 38.19 2011-05-26 00:10:02.000 146 33358.56 335.24 2349.45 38.19 2011-05-26 00:10:03.000 146 33358.60 335.24 2349.59 38.19 2011-05-26 00:10:04.000 146 33358.66 335.26 2349.49 38.19 2011-05-26 00:10:05.000 146 33358.62 335.26 2349.47 38.19 2011-05-26 00:10:06.000 146 33358.60 335.27 2349.45 38.19 2011-05-26 00:10:07.000 146 33358.56 335.29 2349.50 38.19 2011-05-26 00:10:08.000 146 33358.54 335.25 2349.56 38.19 2011-05-26 00:10:09.000 146 33358.61 335.25 2349.53 38.19 2011-05-26 00:10:10.000 146 33358.69 335.25 2349.55 38.19 2011-05-26 00:10:11.000 146 33358.63 335.20 2349.50 38.19 2011-05-26 00:10:12.000 146 33358.66 335.25 2349.55 38.19 2011-05-26 00:10:13.000 146 33358.64 335.21 2349.51 38.19 2011-05-26 00:10:14.000 146 33358.54 335.21 2349.49 38.19 2011-05-26 00:10:15.000 146 33358.63 335.26 2349.54 38.19 2011-05-26 00:10:16.000 146 33358.61 335.29 2349.51 38.19 2011-05-26 00:10:17.000 146 33358.51 335.27 2349.44 38.19 2011-05-26 00:10:18.000 146 33358.67 335.26 2349.53 38.19 2011-05-26 00:10:19.000 146 33358.61 335.24 2349.50 38.19 2011-05-26 00:10:20.000 146 33358.61 335.24 2349.47 38.19 2011-05-26 00:10:21.000 146 33358.60 335.27 2349.50 38.19 2011-05-26 00:10:22.000 146 33358.63 335.29 2349.51 38.19 2011-05-26 00:10:23.000 146 33358.66 335.27 2349.52 38.19 2011-05-26 00:10:24.000 146 33358.58 335.23 2349.49 38.19 2011-05-26 00:10:25.000 146 33358.64 335.24 2349.48 38.19 2011-05-26 00:10:26.000 146 33358.60 335.22 2349.47 38.19 2011-05-26 00:10:27.000 146 33358.54 335.24 2349.55 38.19 2011-05-26 00:10:28.000 146 33358.58 335.20 2349.48 38.19 2011-05-26 00:10:29.000 146 33358.61 335.20 2349.53 38.19 2011-05-26 00:10:30.000 146 33358.54 335.19 2349.53 38.19 2011-05-26 00:10:31.000 146 33358.47 335.21 2349.48 38.19 2011-05-26 00:10:32.000 146 33358.57 335.23 2349.51 38.19 2011-05-26 00:10:33.000 146 33358.58 335.21 2349.52 38.19 2011-05-26 00:10:34.000 146 33358.50 335.18 2349.52 38.19 2011-05-26 00:10:35.000 146 33358.51 335.18 2349.53 38.19 2011-05-26 00:10:36.000 146 33358.50 335.18 2349.50 38.19 2011-05-26 00:10:37.000 146 33358.58 335.15 2349.57 38.19 2011-05-26 00:10:38.000 146 33358.53 335.14 2349.62 38.19 2011-05-26 00:10:39.000 146 33358.53 335.16 2349.55 38.19 2011-05-26 00:10:40.000 146 33358.54 335.17 2349.50 38.19 2011-05-26 00:10:41.000 146 33358.52 335.18 2349.53 38.19 2011-05-26 00:10:42.000 146 33358.63 335.18 2349.54 38.19 2011-05-26 00:10:43.000 146 33358.57 335.18 2349.43 38.19 2011-05-26 00:10:44.000 146 33358.53 335.14 2349.43 38.19 2011-05-26 00:10:45.000 146 33358.60 335.19 2349.49 38.19 2011-05-26 00:10:46.000 146 33358.61 335.15 2349.51 38.19 2011-05-26 00:10:47.000 146 33358.44 335.21 2349.51 38.19 2011-05-26 00:10:48.000 146 33358.57 335.14 2349.58 38.19 2011-05-26 00:10:49.000 146 33358.69 335.18 2349.56 38.19 2011-05-26 00:10:50.000 146 33358.58 335.16 2349.56 38.19 2011-05-26 00:10:51.000 146 33358.61 335.12 2349.50 38.19 2011-05-26 00:10:52.000 146 33358.56 335.11 2349.43 38.19 2011-05-26 00:10:53.000 146 33358.54 335.15 2349.48 38.19 2011-05-26 00:10:54.000 146 33358.62 335.15 2349.49 38.19 2011-05-26 00:10:55.000 146 33358.58 335.13 2349.46 38.19 2011-05-26 00:10:56.000 146 33358.56 335.13 2349.48 38.19 2011-05-26 00:10:57.000 146 33358.53 335.15 2349.50 38.19 2011-05-26 00:10:58.000 146 33358.58 335.14 2349.52 38.19 2011-05-26 00:10:59.000 146 33358.53 335.08 2349.51 38.19 2011-05-26 00:11:00.000 146 33358.45 335.10 2349.51 38.19 2011-05-26 00:11:01.000 146 33358.63 335.11 2349.51 38.19 2011-05-26 00:11:02.000 146 33358.57 335.12 2349.55 38.19 2011-05-26 00:11:03.000 146 33358.54 335.10 2349.46 38.19 2011-05-26 00:11:04.000 146 33358.54 335.13 2349.43 38.19 2011-05-26 00:11:05.000 146 33358.56 335.19 2349.55 38.19 2011-05-26 00:11:06.000 146 33358.56 335.09 2349.46 38.19 2011-05-26 00:11:07.000 146 33358.52 335.08 2349.46 38.19 2011-05-26 00:11:08.000 146 33358.48 335.08 2349.49 38.19 2011-05-26 00:11:09.000 146 33358.60 335.11 2349.49 38.19 2011-05-26 00:11:10.000 146 33358.59 335.11 2349.44 38.19 2011-05-26 00:11:11.000 146 33358.63 335.13 2349.50 38.19 2011-05-26 00:11:12.000 146 33358.56 335.08 2349.48 38.19 2011-05-26 00:11:13.000 146 33358.53 335.04 2349.46 38.19 2011-05-26 00:11:14.000 146 33358.54 335.05 2349.40 38.19 2011-05-26 00:11:15.000 146 33358.58 335.06 2349.49 38.19 2011-05-26 00:11:16.000 146 33358.58 335.11 2349.49 38.19 2011-05-26 00:11:17.000 146 33358.47 335.12 2349.41 38.19 2011-05-26 00:11:18.000 146 33358.57 335.09 2349.40 38.19 2011-05-26 00:11:19.000 146 33358.58 335.04 2349.51 38.19 2011-05-26 00:11:20.000 146 33358.56 335.06 2349.49 38.19 2011-05-26 00:11:21.000 146 33358.56 335.04 2349.48 38.19 2011-05-26 00:11:22.000 146 33358.56 335.03 2349.47 38.19 2011-05-26 00:11:23.000 146 33358.54 335.02 2349.44 38.19 2011-05-26 00:11:24.000 146 33358.54 335.03 2349.43 38.19 2011-05-26 00:11:25.000 146 33358.56 335.03 2349.49 38.19 2011-05-26 00:11:26.000 146 33358.51 335.01 2349.47 38.19 2011-05-26 00:11:27.000 146 33358.51 335.01 2349.53 38.19 2011-05-26 00:11:28.000 146 33358.57 335.05 2349.41 38.19 2011-05-26 00:11:29.000 146 33358.62 335.00 2349.48 38.19 2011-05-26 00:11:30.000 146 33358.44 335.05 2349.48 38.19 2011-05-26 00:11:31.000 146 33358.54 335.03 2349.45 38.19 2011-05-26 00:11:32.000 146 33358.53 335.01 2349.43 38.19 2011-05-26 00:11:33.000 146 33358.43 335.00 2349.40 38.19 2011-05-26 00:11:34.000 146 33358.53 335.01 2349.47 38.19 2011-05-26 00:11:35.000 146 33358.57 335.04 2349.47 38.19 2011-05-26 00:11:36.000 146 33358.42 335.03 2349.42 38.19 2011-05-26 00:11:37.000 146 33358.51 335.01 2349.42 38.19 2011-05-26 00:11:38.000 146 33358.48 335.02 2349.45 38.19 2011-05-26 00:11:39.000 146 33358.42 334.97 2349.42 38.19 2011-05-26 00:11:40.000 146 33358.53 335.02 2349.40 38.19 2011-05-26 00:11:41.000 146 33358.52 334.98 2349.40 38.19 2011-05-26 00:11:42.000 146 33358.56 335.01 2349.44 38.19 2011-05-26 00:11:43.000 146 33358.48 334.97 2349.46 38.19 2011-05-26 00:11:44.000 146 33358.57 335.00 2349.39 38.19 2011-05-26 00:11:45.000 146 33358.47 334.98 2349.41 38.19 2011-05-26 00:11:46.000 146 33358.49 334.97 2349.55 38.19 2011-05-26 00:11:47.000 146 33358.53 334.95 2349.41 38.19 2011-05-26 00:11:48.000 146 33358.48 334.93 2349.44 38.19 2011-05-26 00:11:49.000 146 33358.57 334.98 2349.38 38.19 2011-05-26 00:11:50.000 146 33358.62 334.94 2349.46 38.19 2011-05-26 00:11:51.000 146 33358.61 334.96 2349.44 38.19 2011-05-26 00:11:52.000 146 33358.52 334.95 2349.40 38.19 2011-05-26 00:11:53.000 146 33358.53 334.95 2349.45 38.19 2011-05-26 00:11:54.000 146 33358.51 334.99 2349.41 38.19 2011-05-26 00:11:55.000 146 33358.48 334.97 2349.46 38.19 2011-05-26 00:11:56.000 146 33358.52 334.98 2349.41 38.19 2011-05-26 00:11:57.000 146 33358.55 334.95 2349.49 38.19 2011-05-26 00:11:58.000 146 33358.57 334.96 2349.40 38.19 2011-05-26 00:11:59.000 146 33358.63 334.96 2349.37 38.19 2011-05-26 00:12:00.000 146 33358.60 334.94 2349.40 38.19 2011-05-26 00:12:01.000 146 33358.50 334.93 2349.49 38.19 2011-05-26 00:12:02.000 146 33358.53 334.92 2349.46 38.19 2011-05-26 00:12:03.000 146 33358.51 334.90 2349.55 38.19 2011-05-26 00:12:04.000 146 33358.45 334.95 2349.40 38.19 2011-05-26 00:12:05.000 146 33358.41 334.92 2349.44 38.19 2011-05-26 00:12:06.000 146 33358.53 334.93 2349.38 38.19 2011-05-26 00:12:07.000 146 33358.50 334.88 2349.44 38.19 2011-05-26 00:12:08.000 146 33358.45 334.86 2349.38 38.19 2011-05-26 00:12:09.000 146 33358.44 334.87 2349.46 38.19 2011-05-26 00:12:10.000 146 33358.42 334.93 2349.56 38.19 2011-05-26 00:12:11.000 146 33358.41 334.88 2349.39 38.19 2011-05-26 00:12:12.000 146 33358.48 334.93 2349.44 38.19 2011-05-26 00:12:13.000 146 33358.38 334.89 2349.39 38.19 2011-05-26 00:12:14.000 146 33358.42 334.89 2349.40 38.19 2011-05-26 00:12:15.000 146 33358.45 334.92 2349.41 38.19 2011-05-26 00:12:16.000 146 33358.51 334.92 2349.41 38.19 2011-05-26 00:12:17.000 146 33358.48 334.91 2349.44 38.19 2011-05-26 00:12:18.000 146 33358.46 334.91 2349.40 38.19 2011-05-26 00:12:19.000 146 33358.51 334.89 2349.41 38.19 2011-05-26 00:12:20.000 146 33358.47 334.85 2349.39 38.19 2011-05-26 00:12:21.000 146 33358.49 334.91 2349.37 38.19 2011-05-26 00:12:22.000 146 33358.44 334.91 2349.45 38.19 2011-05-26 00:12:23.000 146 33358.41 334.89 2349.39 38.19 2011-05-26 00:12:24.000 146 33358.44 334.89 2349.41 38.19 2011-05-26 00:12:25.000 146 33358.45 334.88 2349.39 38.19 2011-05-26 00:12:26.000 146 33358.45 334.89 2349.34 38.19 2011-05-26 00:12:27.000 146 33358.51 334.87 2349.42 38.19 2011-05-26 00:12:28.000 146 33358.46 334.85 2349.49 38.19 2011-05-26 00:12:29.000 146 33358.41 334.88 2349.43 38.19 2011-05-26 00:12:30.000 146 33358.42 334.88 2349.39 38.19 2011-05-26 00:12:31.000 146 33358.46 334.87 2349.41 38.19 2011-05-26 00:12:32.000 146 33358.38 334.84 2349.38 38.19 2011-05-26 00:12:33.000 146 33358.45 334.89 2349.31 38.19 2011-05-26 00:12:34.000 146 33358.38 334.89 2349.43 38.19 2011-05-26 00:12:35.000 146 33358.32 334.88 2349.44 38.19 2011-05-26 00:12:36.000 146 33358.41 334.87 2349.47 38.19 2011-05-26 00:12:37.000 146 33358.47 334.83 2349.47 38.19 2011-05-26 00:12:38.000 146 33358.33 334.86 2349.34 38.19 2011-05-26 00:12:39.000 146 33358.41 334.88 2349.38 38.19 2011-05-26 00:12:40.000 146 33358.44 334.86 2349.43 38.19 2011-05-26 00:12:41.000 146 33358.36 334.85 2349.47 38.19 2011-05-26 00:12:42.000 146 33358.42 334.85 2349.31 38.19 2011-05-26 00:12:43.000 146 33358.33 334.87 2349.40 38.19 2011-05-26 00:12:44.000 146 33358.30 334.87 2349.43 38.19 2011-05-26 00:12:45.000 146 33358.47 334.84 2349.44 38.19 2011-05-26 00:12:46.000 146 33358.35 334.86 2349.38 38.19 2011-05-26 00:12:47.000 146 33358.33 334.81 2349.41 38.19 2011-05-26 00:12:48.000 146 33358.46 334.82 2349.35 38.19 2011-05-26 00:12:49.000 146 33358.31 334.85 2349.40 38.19 2011-05-26 00:12:50.000 146 33358.36 334.85 2349.38 38.19 2011-05-26 00:12:51.000 146 33358.33 334.84 2349.41 38.19 2011-05-26 00:12:52.000 146 33358.37 334.82 2349.28 38.19 2011-05-26 00:12:53.000 146 33358.34 334.80 2349.40 38.19 2011-05-26 00:12:54.000 146 33358.32 334.76 2349.38 38.19 2011-05-26 00:12:55.000 146 33358.33 334.74 2349.39 38.19 2011-05-26 00:12:56.000 146 33358.35 334.77 2349.49 38.19 2011-05-26 00:12:57.000 146 33358.29 334.82 2349.37 38.19 2011-05-26 00:12:58.000 146 33358.32 334.75 2349.31 38.19 2011-05-26 00:12:59.000 146 33358.33 334.79 2349.35 38.19 2011-05-26 00:13:00.000 146 33358.23 334.75 2349.44 38.19 2011-05-26 00:13:01.000 146 33358.36 334.76 2349.42 38.19 2011-05-26 00:13:02.000 146 33358.21 334.76 2349.38 38.19 2011-05-26 00:13:03.000 146 33358.31 334.81 2349.32 38.19 2011-05-26 00:13:04.000 146 33358.31 334.79 2349.36 38.19 2011-05-26 00:13:05.000 146 33358.33 334.76 2349.44 38.19 2011-05-26 00:13:06.000 146 33358.29 334.78 2349.35 38.19 2011-05-26 00:13:07.000 146 33358.32 334.74 2349.41 38.19 2011-05-26 00:13:08.000 146 33358.28 334.77 2349.43 38.19 2011-05-26 00:13:09.000 146 33358.25 334.77 2349.41 38.19 2011-05-26 00:13:10.000 146 33358.28 334.73 2349.37 38.19 2011-05-26 00:13:11.000 146 33358.26 334.73 2349.33 38.19 2011-05-26 00:13:12.000 146 33358.27 334.73 2349.41 38.19 2011-05-26 00:13:13.000 146 33358.18 334.75 2349.34 38.19 2011-05-26 00:13:14.000 146 33358.25 334.75 2349.34 38.19 2011-05-26 00:13:15.000 146 33358.19 334.74 2349.42 38.19 2011-05-26 00:13:16.000 146 33358.26 334.75 2349.49 38.19 2011-05-26 00:13:17.000 146 33358.25 334.75 2349.46 38.19 2011-05-26 00:13:18.000 146 33358.22 334.74 2349.34 38.19 2011-05-26 00:13:19.000 146 33358.14 334.71 2349.42 38.19 2011-05-26 00:13:20.000 146 33358.17 334.72 2349.33 38.19 2011-05-26 00:13:21.000 146 33358.22 334.72 2349.37 38.19 2011-05-26 00:13:22.000 146 33358.21 334.70 2349.43 38.19 2011-05-26 00:13:23.000 146 33358.13 334.72 2349.46 38.19 2011-05-26 00:13:24.000 146 33358.22 334.75 2349.35 38.19 2011-05-26 00:13:25.000 146 33358.18 334.75 2349.37 38.19 2011-05-26 00:13:26.000 146 33358.16 334.74 2349.30 38.19 2011-05-26 00:13:27.000 146 33358.21 334.74 2349.38 38.19 2011-05-26 00:13:28.000 146 33358.17 334.69 2349.34 38.19 2011-05-26 00:13:29.000 146 33358.20 334.65 2349.36 38.19 2011-05-26 00:13:30.000 146 33358.20 334.66 2349.38 38.19 2011-05-26 00:13:31.000 146 33358.21 334.63 2349.33 38.19 2011-05-26 00:13:32.000 146 33358.24 334.66 2349.32 38.19 2011-05-26 00:13:33.000 146 33358.19 334.62 2349.43 38.19 2011-05-26 00:13:34.000 146 33358.21 334.66 2349.36 38.19 2011-05-26 00:13:35.000 146 33358.15 334.67 2349.37 38.19 2011-05-26 00:13:36.000 146 33358.28 334.62 2349.39 38.19 2011-05-26 00:13:37.000 146 33358.14 334.66 2349.39 38.19 2011-05-26 00:13:38.000 146 33358.10 334.65 2349.43 38.19 2011-05-26 00:13:39.000 146 33358.11 334.63 2349.39 38.19 2011-05-26 00:13:40.000 146 33358.15 334.63 2349.36 38.19 2011-05-26 00:13:41.000 146 33358.07 334.64 2349.34 38.19 2011-05-26 00:13:42.000 146 33358.18 334.64 2349.40 38.19 2011-05-26 00:13:43.000 146 33358.10 334.61 2349.38 38.19 2011-05-26 00:13:44.000 146 33358.18 334.64 2349.41 38.19 2011-05-26 00:13:45.000 146 33358.18 334.63 2349.38 38.19 2011-05-26 00:13:46.000 146 33358.13 334.59 2349.34 38.19 2011-05-26 00:13:47.000 146 33358.16 334.60 2349.30 38.19 2011-05-26 00:13:48.000 146 33358.17 334.60 2349.40 38.19 2011-05-26 00:13:49.000 146 33358.11 334.62 2349.36 38.19 2011-05-26 00:13:50.000 146 33358.15 334.60 2349.40 38.19 2011-05-26 00:13:51.000 146 33358.21 334.61 2349.40 38.19 2011-05-26 00:13:52.000 146 33358.19 334.68 2349.37 38.19 2011-05-26 00:13:53.000 146 33358.15 334.60 2349.32 38.19 2011-05-26 00:13:54.000 146 33358.16 334.62 2349.40 38.19 2011-05-26 00:13:55.000 146 33358.19 334.62 2349.40 38.19 2011-05-26 00:13:56.000 146 33358.14 334.63 2349.38 38.19 2011-05-26 00:13:57.000 146 33358.20 334.62 2349.37 38.19 2011-05-26 00:13:58.000 146 33358.23 334.63 2349.31 38.19 2011-05-26 00:13:59.000 146 33358.18 334.63 2349.34 38.19 2011-05-26 00:14:00.000 146 33358.21 334.60 2349.24 38.19 2011-05-26 00:14:01.000 146 33358.28 334.64 2349.41 38.19 2011-05-26 00:14:02.000 146 33358.12 334.62 2349.30 38.19 2011-05-26 00:14:03.000 146 33358.23 334.64 2349.33 38.19 2011-05-26 00:14:04.000 146 33358.15 334.58 2349.33 38.19 2011-05-26 00:14:05.000 146 33358.21 334.57 2349.36 38.19 2011-05-26 00:14:06.000 146 33358.14 334.63 2349.41 38.19 2011-05-26 00:14:07.000 146 33358.10 334.55 2349.38 38.19 2011-05-26 00:14:08.000 146 33358.10 334.56 2349.38 38.19 2011-05-26 00:14:09.000 146 33358.14 334.56 2349.32 38.19 2011-05-26 00:14:10.000 146 33358.13 334.57 2349.24 38.19 2011-05-26 00:14:11.000 146 33358.09 334.57 2349.32 38.19 2011-05-26 00:14:12.000 146 33358.21 334.59 2349.36 38.19 2011-05-26 00:14:13.000 146 33358.19 334.56 2349.36 38.19 2011-05-26 00:14:14.000 146 33358.18 334.53 2349.36 38.19 2011-05-26 00:14:15.000 146 33358.08 334.53 2349.34 38.19 2011-05-26 00:14:16.000 146 33358.08 334.58 2349.30 38.19 2011-05-26 00:14:17.000 146 33358.05 334.54 2349.28 38.19 2011-05-26 00:14:18.000 146 33358.17 334.55 2349.28 38.19 2011-05-26 00:14:19.000 146 33358.04 334.54 2349.30 38.19 2011-05-26 00:14:20.000 146 33358.05 334.52 2349.32 38.19 2011-05-26 00:14:21.000 146 33358.08 334.53 2349.36 38.19 2011-05-26 00:14:22.000 146 33358.19 334.55 2349.32 38.19 2011-05-26 00:14:23.000 146 33358.07 334.55 2349.22 38.19 2011-05-26 00:14:24.000 146 33358.20 334.55 2349.31 38.19 2011-05-26 00:14:25.000 146 33358.12 334.52 2349.32 38.19 2011-05-26 00:14:26.000 146 33358.15 334.52 2349.24 38.19 2011-05-26 00:14:27.000 146 33358.12 334.48 2349.34 38.19 2011-05-26 00:14:28.000 146 33358.16 334.48 2349.33 38.19 2011-05-26 00:14:29.000 146 33358.07 334.49 2349.33 38.19 2011-05-26 00:14:30.000 146 33358.25 334.50 2349.33 38.19 2011-05-26 00:14:31.000 146 33358.18 334.51 2349.30 38.19 2011-05-26 00:14:32.000 146 33358.11 334.48 2349.28 38.19 2011-05-26 00:14:33.000 146 33358.05 334.46 2349.31 38.19 2011-05-26 00:14:34.000 146 33358.12 334.48 2349.40 38.19 2011-05-26 00:14:35.000 146 33358.11 334.46 2349.29 38.19 2011-05-26 00:14:36.000 146 33358.14 334.46 2349.27 38.19 2011-05-26 00:14:37.000 146 33358.16 334.44 2349.30 38.19 2011-05-26 00:14:38.000 146 33358.13 334.44 2349.31 38.19 2011-05-26 00:14:39.000 146 33358.17 334.51 2349.26 38.19 2011-05-26 00:14:40.000 146 33358.16 334.54 2349.27 38.19 2011-05-26 00:14:41.000 146 33358.12 334.49 2349.22 38.19 2011-05-26 00:14:42.000 146 33358.04 334.47 2349.29 38.19 2011-05-26 00:14:43.000 146 33358.21 334.44 2349.38 38.19 2011-05-26 00:14:44.000 146 33358.12 334.44 2349.32 38.19 2011-05-26 00:14:45.000 146 33358.10 334.43 2349.31 38.19 2011-05-26 00:14:46.000 146 33358.09 334.47 2349.29 38.19 2011-05-26 00:14:47.000 146 33358.09 334.43 2349.31 38.19 2011-05-26 00:14:48.000 146 33358.08 334.43 2349.34 38.19 2011-05-26 00:14:49.000 146 33358.09 334.43 2349.33 38.19 2011-05-26 00:14:50.000 146 33358.05 334.44 2349.40 38.19 2011-05-26 00:14:51.000 146 33358.11 334.42 2349.31 38.19 2011-05-26 00:14:52.000 146 33358.06 334.46 2349.35 38.19 2011-05-26 00:14:53.000 146 33358.00 334.44 2349.31 38.19 2011-05-26 00:14:54.000 146 33358.15 334.41 2349.30 38.19 2011-05-26 00:14:55.000 146 33358.09 334.39 2349.31 38.19 2011-05-26 00:14:56.000 146 33358.13 334.41 2349.30 38.19 2011-05-26 00:14:57.000 146 33358.07 334.37 2349.26 38.19 2011-05-26 00:14:58.000 146 33358.08 334.40 2349.35 38.19 2011-05-26 00:14:59.000 146 33357.93 334.43 2349.32 38.19 2011-05-26 00:15:00.000 146 33358.09 334.43 2349.37 38.19 2011-05-26 00:15:01.000 146 33358.06 334.40 2349.27 38.19 2011-05-26 00:15:02.000 146 33357.98 334.43 2349.30 38.19 2011-05-26 00:15:03.000 146 33358.08 334.39 2349.35 38.19 2011-05-26 00:15:04.000 146 33358.09 334.32 2349.30 38.19 2011-05-26 00:15:05.000 146 33358.05 334.37 2349.28 38.19 2011-05-26 00:15:06.000 146 33358.02 334.35 2349.33 38.19 2011-05-26 00:15:07.000 146 33358.16 334.40 2349.27 38.19 2011-05-26 00:15:08.000 146 33358.07 334.39 2349.30 38.19 2011-05-26 00:15:09.000 146 33358.01 334.34 2349.30 38.19 2011-05-26 00:15:10.000 146 33358.11 334.37 2349.32 38.19 2011-05-26 00:15:11.000 146 33357.94 334.38 2349.34 38.19 2011-05-26 00:15:12.000 146 33358.04 334.36 2349.31 38.19 2011-05-26 00:15:13.000 146 33358.04 334.39 2349.28 38.19 2011-05-26 00:15:14.000 146 33358.02 334.38 2349.28 38.19 2011-05-26 00:15:15.000 146 33358.04 334.40 2349.38 38.19 2011-05-26 00:15:16.000 146 33358.04 334.39 2349.25 38.19 2011-05-26 00:15:17.000 146 33358.00 334.41 2349.43 38.19 2011-05-26 00:15:18.000 146 33357.97 334.38 2349.34 38.19 2011-05-26 00:15:19.000 146 33357.96 334.39 2349.34 38.19 2011-05-26 00:15:20.000 146 33358.03 334.36 2349.30 38.19 2011-05-26 00:15:21.000 146 33357.96 334.42 2349.31 38.19 2011-05-26 00:15:22.000 146 33358.05 334.38 2349.24 38.19 2011-05-26 00:15:23.000 146 33357.92 334.41 2349.36 38.19 2011-05-26 00:15:24.000 146 33358.07 334.37 2349.26 38.19 2011-05-26 00:15:25.000 146 33358.03 334.37 2349.26 38.19 2011-05-26 00:15:26.000 146 33357.95 334.37 2349.21 38.19 2011-05-26 00:15:27.000 146 33358.05 334.38 2349.36 38.19 2011-05-26 00:15:28.000 146 33358.00 334.40 2349.21 38.19 2011-05-26 00:15:29.000 146 33357.99 334.31 2349.38 38.19 2011-05-26 00:15:30.000 146 33358.00 334.36 2349.34 38.19 2011-05-26 00:15:31.000 146 33358.07 334.32 2349.28 38.19 2011-05-26 00:15:32.000 146 33358.00 334.31 2349.26 38.19 2011-05-26 00:15:33.000 146 33357.98 334.34 2349.37 38.19 2011-05-26 00:15:34.000 146 33357.98 334.32 2349.29 38.19 2011-05-26 00:15:35.000 146 33357.98 334.35 2349.31 38.19 2011-05-26 00:15:36.000 146 33358.00 334.28 2349.32 38.19 2011-05-26 00:15:37.000 146 33357.97 334.36 2349.32 38.19 2011-05-26 00:15:38.000 146 33357.96 334.36 2349.36 38.19 2011-05-26 00:15:39.000 146 33358.08 334.31 2349.31 38.19 2011-05-26 00:15:40.000 146 33358.01 334.35 2349.27 38.19 2011-05-26 00:15:41.000 146 33358.06 334.31 2349.30 38.19 2011-05-26 00:15:42.000 146 33357.98 334.29 2349.30 38.19 2011-05-26 00:15:43.000 146 33358.06 334.34 2349.32 38.19 2011-05-26 00:15:44.000 146 33358.04 334.29 2349.34 38.19 2011-05-26 00:15:45.000 146 33357.99 334.29 2349.22 38.19 2011-05-26 00:15:46.000 146 33358.01 334.31 2349.25 38.19 2011-05-26 00:15:47.000 146 33358.00 334.31 2349.32 38.19 2011-05-26 00:15:48.000 146 33357.95 334.29 2349.34 38.19 2011-05-26 00:15:49.000 146 33358.05 334.32 2349.27 38.19 2011-05-26 00:15:50.000 146 33357.88 334.30 2349.26 38.19 2011-05-26 00:15:51.000 146 33358.06 334.28 2349.31 38.19 2011-05-26 00:15:52.000 146 33358.03 334.30 2349.32 38.19 2011-05-26 00:15:53.000 146 33358.02 334.27 2349.28 38.19 2011-05-26 00:15:54.000 146 33357.96 334.29 2349.34 38.19 2011-05-26 00:15:55.000 146 33358.07 334.24 2349.30 38.19 2011-05-26 00:15:56.000 146 33357.96 334.28 2349.33 38.19 2011-05-26 00:15:57.000 146 33358.01 334.26 2349.32 38.19 2011-05-26 00:15:58.000 146 33358.02 334.29 2349.21 38.19 2011-05-26 00:15:59.000 146 33357.98 334.27 2349.35 38.19 2011-05-26 00:16:00.000 146 33357.86 334.22 2349.38 38.19 2011-05-26 00:16:01.000 146 33358.08 334.27 2349.26 38.19 2011-05-26 00:16:02.000 146 33358.08 334.31 2349.35 38.19 2011-05-26 00:16:03.000 146 33358.11 334.24 2349.31 38.19 2011-05-26 00:16:04.000 146 33358.03 334.24 2349.32 38.19 2011-05-26 00:16:05.000 146 33358.11 334.28 2349.33 38.19 2011-05-26 00:16:06.000 146 33358.15 334.27 2349.25 38.19 2011-05-26 00:16:07.000 146 33357.93 334.28 2349.20 38.19 2011-05-26 00:16:08.000 146 33358.04 334.25 2349.22 38.19 2011-05-26 00:16:09.000 146 33358.01 334.24 2349.24 38.19 2011-05-26 00:16:10.000 146 33358.06 334.25 2349.31 38.19 2011-05-26 00:16:11.000 146 33357.96 334.28 2349.26 38.19 2011-05-26 00:16:12.000 146 33358.04 334.27 2349.36 38.19 2011-05-26 00:16:13.000 146 33358.07 334.28 2349.32 38.19 2011-05-26 00:16:14.000 146 33357.93 334.26 2349.36 38.19 2011-05-26 00:16:15.000 146 33358.01 334.24 2349.32 38.19 2011-05-26 00:16:16.000 146 33357.96 334.22 2349.28 38.19 2011-05-26 00:16:17.000 146 33358.01 334.26 2349.29 38.19 2011-05-26 00:16:18.000 146 33357.96 334.25 2349.22 38.19 2011-05-26 00:16:19.000 146 33357.95 334.23 2349.28 38.19 2011-05-26 00:16:20.000 146 33357.95 334.27 2349.28 38.19 2011-05-26 00:16:21.000 146 33358.06 334.26 2349.24 38.19 2011-05-26 00:16:22.000 146 33358.02 334.25 2349.25 38.19 2011-05-26 00:16:23.000 146 33357.98 334.28 2349.24 38.19 2011-05-26 00:16:24.000 146 33357.97 334.24 2349.28 38.19 2011-05-26 00:16:25.000 146 33358.03 334.25 2349.24 38.19 2011-05-26 00:16:26.000 146 33357.82 334.24 2349.29 38.19 2011-05-26 00:16:27.000 146 33357.92 334.27 2349.35 38.19 2011-05-26 00:16:28.000 146 33357.94 334.24 2349.30 38.19 2011-05-26 00:16:29.000 146 33357.98 334.27 2349.21 38.19 2011-05-26 00:16:30.000 146 33357.96 334.28 2349.37 38.19 2011-05-26 00:16:31.000 146 33357.88 334.26 2349.21 38.19 2011-05-26 00:16:32.000 146 33357.92 334.32 2349.22 38.19 2011-05-26 00:16:33.000 146 33357.86 334.26 2349.28 38.19 2011-05-26 00:16:34.000 146 33357.87 334.26 2349.26 38.19 2011-05-26 00:16:35.000 146 33357.88 334.27 2349.31 38.19 2011-05-26 00:16:36.000 146 33357.91 334.25 2349.27 38.19 2011-05-26 00:16:37.000 146 33357.88 334.21 2349.22 38.19 2011-05-26 00:16:38.000 146 33357.91 334.26 2349.31 38.19 2011-05-26 00:16:39.000 146 33357.89 334.25 2349.35 38.19 2011-05-26 00:16:40.000 146 33357.91 334.26 2349.30 38.19 2011-05-26 00:16:41.000 146 33357.83 334.26 2349.30 38.19 2011-05-26 00:16:42.000 146 33357.85 334.28 2349.31 38.19 2011-05-26 00:16:43.000 146 33357.88 334.25 2349.33 38.19 2011-05-26 00:16:44.000 146 33357.90 334.22 2349.30 38.19 2011-05-26 00:16:45.000 146 33357.85 334.22 2349.36 38.19 2011-05-26 00:16:46.000 146 33357.90 334.24 2349.31 38.19 2011-05-26 00:16:47.000 146 33357.82 334.29 2349.31 38.19 2011-05-26 00:16:48.000 146 33357.82 334.27 2349.27 38.19 2011-05-26 00:16:49.000 146 33357.85 334.26 2349.30 38.19 2011-05-26 00:16:50.000 146 33357.71 334.26 2349.30 38.19 2011-05-26 00:16:51.000 146 33357.82 334.26 2349.37 38.19 2011-05-26 00:16:52.000 146 33357.80 334.25 2349.41 38.19 2011-05-26 00:16:53.000 146 33357.73 334.26 2349.38 38.19 2011-05-26 00:16:54.000 146 33357.79 334.27 2349.34 38.19 2011-05-26 00:16:55.000 146 33357.81 334.24 2349.30 38.19 2011-05-26 00:16:56.000 146 33357.78 334.21 2349.30 38.19 2011-05-26 00:16:57.000 146 33357.77 334.23 2349.37 38.19 2011-05-26 00:16:58.000 146 33357.81 334.25 2349.37 38.19 2011-05-26 00:16:59.000 146 33357.77 334.28 2349.32 38.19 2011-05-26 00:17:00.000 146 33357.80 334.23 2349.32 38.19 2011-05-26 00:17:01.000 146 33357.76 334.29 2349.37 38.19 2011-05-26 00:17:02.000 146 33357.68 334.25 2349.26 38.19 2011-05-26 00:17:03.000 146 33357.65 334.23 2349.37 38.19 2011-05-26 00:17:04.000 146 33357.77 334.23 2349.38 38.19 2011-05-26 00:17:05.000 146 33357.72 334.23 2349.34 38.19 2011-05-26 00:17:06.000 146 33357.75 334.24 2349.37 38.19 2011-05-26 00:17:07.000 146 33357.73 334.21 2349.41 38.19 2011-05-26 00:17:08.000 146 33357.66 334.23 2349.43 38.19 2011-05-26 00:17:09.000 146 33357.65 334.22 2349.41 38.19 2011-05-26 00:17:10.000 146 33357.75 334.21 2349.33 38.19 2011-05-26 00:17:11.000 146 33357.73 334.24 2349.36 38.19 2011-05-26 00:17:12.000 146 33357.63 334.23 2349.32 38.19 2011-05-26 00:17:13.000 146 33357.66 334.23 2349.30 38.19 2011-05-26 00:17:14.000 146 33357.78 334.23 2349.40 38.19 2011-05-26 00:17:15.000 146 33357.71 334.18 2349.32 38.19 2011-05-26 00:17:16.000 146 33357.73 334.19 2349.36 38.19 2011-05-26 00:17:17.000 146 33357.70 334.21 2349.45 38.19 2011-05-26 00:17:18.000 146 33357.71 334.24 2349.32 38.19 2011-05-26 00:17:19.000 146 33357.75 334.19 2349.32 38.19 2011-05-26 00:17:20.000 146 33357.73 334.19 2349.34 38.19 2011-05-26 00:17:21.000 146 33357.74 334.18 2349.30 38.19 2011-05-26 00:17:22.000 146 33357.67 334.16 2349.36 38.19 2011-05-26 00:17:23.000 146 33357.64 334.17 2349.41 38.19 2011-05-26 00:17:24.000 146 33357.65 334.17 2349.32 38.19 2011-05-26 00:17:25.000 146 33357.68 334.19 2349.42 38.19 2011-05-26 00:17:26.000 146 33357.60 334.13 2349.44 38.19 2011-05-26 00:17:27.000 146 33357.65 334.13 2349.38 38.19 2011-05-26 00:17:28.000 146 33357.64 334.15 2349.42 38.19 2011-05-26 00:17:29.000 146 33357.61 334.13 2349.41 38.19 2011-05-26 00:17:30.000 146 33357.57 334.17 2349.34 38.19 2011-05-26 00:17:31.000 146 33357.71 334.16 2349.39 38.19 2011-05-26 00:17:32.000 146 33357.74 334.18 2349.38 38.19 2011-05-26 00:17:33.000 146 33357.64 334.17 2349.34 38.19 2011-05-26 00:17:34.000 146 33357.66 334.10 2349.41 38.19 2011-05-26 00:17:35.000 146 33357.65 334.13 2349.43 38.19 2011-05-26 00:17:36.000 146 33357.76 334.12 2349.43 38.19 2011-05-26 00:17:37.000 146 33357.62 334.10 2349.44 38.19 2011-05-26 00:17:38.000 146 33357.54 334.16 2349.29 38.19 2011-05-26 00:17:39.000 146 33357.57 334.11 2349.35 38.19 2011-05-26 00:17:40.000 146 33357.59 334.16 2349.37 38.19 2011-05-26 00:17:41.000 146 33357.62 334.08 2349.40 38.19 2011-05-26 00:17:42.000 146 33357.61 334.07 2349.47 38.19 2011-05-26 00:17:43.000 146 33357.78 334.10 2349.36 38.19 2011-05-26 00:17:44.000 146 33357.69 334.06 2349.32 38.19 2011-05-26 00:17:45.000 146 33357.61 334.08 2349.36 38.19 2011-05-26 00:17:46.000 146 33357.67 334.09 2349.40 38.19 2011-05-26 00:17:47.000 146 33357.70 334.09 2349.39 38.19 2011-05-26 00:17:48.000 146 33357.71 334.12 2349.37 38.19 2011-05-26 00:17:49.000 146 33357.62 334.13 2349.33 38.19 2011-05-26 00:17:50.000 146 33357.70 334.11 2349.36 38.19 2011-05-26 00:17:51.000 146 33357.65 334.08 2349.32 38.19 2011-05-26 00:17:52.000 146 33357.74 334.11 2349.34 38.19 2011-05-26 00:17:53.000 146 33357.75 334.10 2349.41 38.19 2011-05-26 00:17:54.000 146 33357.73 334.12 2349.41 38.19 2011-05-26 00:17:55.000 146 33357.74 334.09 2349.41 38.19 2011-05-26 00:17:56.000 146 33357.66 334.08 2349.32 38.19 2011-05-26 00:17:57.000 146 33357.70 334.08 2349.35 38.19 2011-05-26 00:17:58.000 146 33357.67 334.06 2349.36 38.19 2011-05-26 00:17:59.000 146 33357.74 334.12 2349.32 38.19 2011-05-26 00:18:00.000 146 33357.77 334.09 2349.31 38.19 2011-05-26 00:18:01.000 146 33357.60 334.09 2349.34 38.19 2011-05-26 00:18:02.000 146 33357.73 334.05 2349.32 38.19 2011-05-26 00:18:03.000 146 33357.70 334.01 2349.27 38.19 2011-05-26 00:18:04.000 146 33357.71 334.08 2349.28 38.19 2011-05-26 00:18:05.000 146 33357.71 334.11 2349.32 38.19 2011-05-26 00:18:06.000 146 33357.64 334.06 2349.33 38.19 2011-05-26 00:18:07.000 146 33357.64 334.08 2349.38 38.19 2011-05-26 00:18:08.000 146 33357.72 334.07 2349.30 38.19 2011-05-26 00:18:09.000 146 33357.71 334.04 2349.28 38.19 2011-05-26 00:18:10.000 146 33357.67 334.07 2349.36 38.19 2011-05-26 00:18:11.000 146 33357.78 334.06 2349.26 38.19 2011-05-26 00:18:12.000 146 33357.83 334.07 2349.37 38.19 2011-05-26 00:18:13.000 146 33357.66 334.05 2349.30 38.19 2011-05-26 00:18:14.000 146 33357.66 334.03 2349.31 38.19 2011-05-26 00:18:15.000 146 33357.72 334.04 2349.36 38.19 2011-05-26 00:18:16.000 146 33357.74 334.05 2349.40 38.19 2011-05-26 00:18:17.000 146 33357.70 334.06 2349.32 38.19 2011-05-26 00:18:18.000 146 33357.56 334.09 2349.38 38.19 2011-05-26 00:18:19.000 146 33357.78 334.04 2349.25 38.19 2011-05-26 00:18:20.000 146 33357.62 334.04 2349.31 38.19 2011-05-26 00:18:21.000 146 33357.60 334.05 2349.27 38.19 2011-05-26 00:18:22.000 146 33357.69 334.11 2349.31 38.19 2011-05-26 00:18:23.000 146 33357.65 334.07 2349.25 38.19 2011-05-26 00:18:24.000 146 33357.73 334.05 2349.30 38.19 2011-05-26 00:18:25.000 146 33357.62 334.06 2349.22 38.19 2011-05-26 00:18:26.000 146 33357.74 334.08 2349.28 38.19 2011-05-26 00:18:27.000 146 33357.67 334.08 2349.31 38.19 2011-05-26 00:18:28.000 146 33357.60 334.08 2349.36 38.19 2011-05-26 00:18:29.000 146 33357.63 334.06 2349.41 38.19 2011-05-26 00:18:30.000 146 33357.61 334.08 2349.43 38.19 2011-05-26 00:18:31.000 146 33357.66 334.09 2349.40 38.19 2011-05-26 00:18:32.000 146 33357.70 334.08 2349.34 38.19 2011-05-26 00:18:33.000 146 33357.60 334.09 2349.31 38.19 2011-05-26 00:18:34.000 146 33357.59 334.08 2349.34 38.19 2011-05-26 00:18:35.000 146 33357.58 334.08 2349.32 38.19 2011-05-26 00:18:36.000 146 33357.60 334.12 2349.32 38.19 2011-05-26 00:18:37.000 146 33357.64 334.08 2349.34 38.19 2011-05-26 00:18:38.000 146 33357.53 334.05 2349.37 38.19 2011-05-26 00:18:39.000 146 33357.48 334.10 2349.40 38.19 2011-05-26 00:18:40.000 146 33357.57 334.11 2349.39 38.19 2011-05-26 00:18:41.000 146 33357.52 334.08 2349.37 38.19 2011-05-26 00:18:42.000 146 33357.50 334.10 2349.38 38.19 2011-05-26 00:18:43.000 146 33357.54 334.07 2349.37 38.19 2011-05-26 00:18:44.000 146 33357.49 334.08 2349.35 38.19 2011-05-26 00:18:45.000 146 33357.48 334.06 2349.40 38.19 2011-05-26 00:18:46.000 146 33357.51 334.06 2349.37 38.19 2011-05-26 00:18:47.000 146 33357.51 334.07 2349.37 38.19 2011-05-26 00:18:48.000 146 33357.44 334.08 2349.40 38.19 2011-05-26 00:18:49.000 146 33357.42 334.10 2349.36 38.19 2011-05-26 00:18:50.000 146 33357.40 334.07 2349.39 38.19 2011-05-26 00:18:51.000 146 33357.40 334.09 2349.37 38.19 2011-05-26 00:18:52.000 146 33357.42 334.15 2349.34 38.19 2011-05-26 00:18:53.000 146 33357.43 334.08 2349.38 38.19 2011-05-26 00:18:54.000 146 33357.48 334.08 2349.40 38.19 2011-05-26 00:18:55.000 146 33357.39 334.10 2349.41 38.19 2011-05-26 00:18:56.000 146 33357.36 334.10 2349.41 38.19 2011-05-26 00:18:57.000 146 33357.42 334.10 2349.30 38.19 2011-05-26 00:18:58.000 146 33357.47 334.11 2349.31 38.19 2011-05-26 00:18:59.000 146 33357.41 334.09 2349.43 38.19 2011-05-26 00:19:00.000 146 33357.44 334.11 2349.32 38.19 2011-05-26 00:19:01.000 146 33357.44 334.11 2349.45 38.19 2011-05-26 00:19:02.000 146 33357.37 334.07 2349.34 38.19 2011-05-26 00:19:03.000 146 33357.40 334.06 2349.31 38.19 2011-05-26 00:19:04.000 146 33357.38 334.10 2349.34 38.19 2011-05-26 00:19:05.000 146 33357.31 334.09 2349.40 38.19 2011-05-26 00:19:06.000 146 33357.32 334.12 2349.38 38.19 2011-05-26 00:19:07.000 146 33357.37 334.10 2349.49 38.19 2011-05-26 00:19:08.000 146 33357.37 334.10 2349.40 38.19 2011-05-26 00:19:09.000 146 33357.32 334.12 2349.37 38.19 2011-05-26 00:19:10.000 146 33357.31 334.10 2349.40 38.19 2011-05-26 00:19:11.000 146 33357.29 334.13 2349.38 38.19 2011-05-26 00:19:12.000 146 33357.28 334.09 2349.44 38.19 2011-05-26 00:19:13.000 146 33357.31 334.11 2349.37 38.19 2011-05-26 00:19:14.000 146 33357.33 334.15 2349.33 38.19 2011-05-26 00:19:15.000 146 33357.29 334.10 2349.36 38.19 2011-05-26 00:19:16.000 146 33357.27 334.08 2349.42 38.19 2011-05-26 00:19:17.000 146 33357.26 334.10 2349.37 38.19 2011-05-26 00:19:18.000 146 33357.39 334.09 2349.34 38.19 2011-05-26 00:19:19.000 146 33357.17 334.11 2349.37 38.19 2011-05-26 00:19:20.000 146 33357.40 334.10 2349.47 38.19 2011-05-26 00:19:21.000 146 33357.26 334.13 2349.44 38.19 2011-05-26 00:19:22.000 146 33357.26 334.10 2349.36 38.19 2011-05-26 00:19:23.000 146 33357.30 334.12 2349.43 38.19 2011-05-26 00:19:24.000 146 33357.29 334.12 2349.42 38.19 2011-05-26 00:19:25.000 146 33357.26 334.11 2349.49 38.19 2011-05-26 00:19:26.000 146 33357.32 334.14 2349.41 38.19 2011-05-26 00:19:27.000 146 33357.26 334.14 2349.40 38.19 2011-05-26 00:19:28.000 146 33357.33 334.13 2349.40 38.19 2011-05-26 00:19:29.000 146 33357.26 334.10 2349.43 38.19 2011-05-26 00:19:30.000 146 33357.30 334.10 2349.40 38.19 2011-05-26 00:19:31.000 146 33357.34 334.10 2349.47 38.19 2011-05-26 00:19:32.000 146 33357.32 334.06 2349.44 38.19 2011-05-26 00:19:33.000 146 33357.19 334.07 2349.46 38.19 2011-05-26 00:19:34.000 146 33357.32 334.11 2349.38 38.19 2011-05-26 00:19:35.000 146 33357.26 334.10 2349.39 38.19 2011-05-26 00:19:36.000 146 33357.16 334.12 2349.44 38.19 2011-05-26 00:19:37.000 146 33357.32 334.14 2349.43 38.19 2011-05-26 00:19:38.000 146 33357.34 334.18 2349.39 38.19 2011-05-26 00:19:39.000 146 33357.32 334.12 2349.45 38.19 2011-05-26 00:19:40.000 146 33357.28 334.12 2349.45 38.19 2011-05-26 00:19:41.000 146 33357.36 334.16 2349.45 38.19 2011-05-26 00:19:42.000 146 33357.28 334.09 2349.46 38.19 2011-05-26 00:19:43.000 146 33357.21 334.13 2349.40 38.19 2011-05-26 00:19:44.000 146 33357.24 334.12 2349.47 38.19 2011-05-26 00:19:45.000 146 33357.26 334.11 2349.41 38.19 2011-05-26 00:19:46.000 146 33357.23 334.10 2349.38 38.19 2011-05-26 00:19:47.000 146 33357.24 334.08 2349.38 38.19 2011-05-26 00:19:48.000 146 33357.24 334.13 2349.39 38.19 2011-05-26 00:19:49.000 146 33357.23 334.13 2349.49 38.19 2011-05-26 00:19:50.000 146 33357.35 334.12 2349.43 38.19 2011-05-26 00:19:51.000 146 33357.26 334.13 2349.43 38.19 2011-05-26 00:19:52.000 146 33357.30 334.14 2349.41 38.19 2011-05-26 00:19:53.000 146 33357.23 334.10 2349.41 38.19 2011-05-26 00:19:54.000 146 33357.19 334.12 2349.40 38.19 2011-05-26 00:19:55.000 146 33357.24 334.15 2349.38 38.19 2011-05-26 00:19:56.000 146 33357.35 334.13 2349.31 38.19 2011-05-26 00:19:57.000 146 33357.29 334.12 2349.34 38.19 2011-05-26 00:19:58.000 146 33357.30 334.08 2349.40 38.19 2011-05-26 00:19:59.000 146 33357.30 334.11 2349.41 38.19 2011-05-26 00:20:00.000 146 33357.36 334.10 2349.37 38.19 2011-05-26 00:20:01.000 146 33357.36 334.10 2349.35 38.19 2011-05-26 00:20:02.000 146 33357.21 334.12 2349.44 38.19 2011-05-26 00:20:03.000 146 33357.23 334.11 2349.36 38.19 2011-05-26 00:20:04.000 146 33357.23 334.12 2349.29 38.19 2011-05-26 00:20:05.000 146 33357.33 334.14 2349.31 38.19 2011-05-26 00:20:06.000 146 33357.31 334.10 2349.43 38.19 2011-05-26 00:20:07.000 146 33357.33 334.12 2349.38 38.19 2011-05-26 00:20:08.000 146 33357.20 334.06 2349.40 38.19 2011-05-26 00:20:09.000 146 33357.35 334.13 2349.36 38.19 2011-05-26 00:20:10.000 146 33357.33 334.13 2349.37 38.19 2011-05-26 00:20:11.000 146 33357.33 334.08 2349.37 38.19 2011-05-26 00:20:12.000 146 33357.36 334.10 2349.31 38.19 2011-05-26 00:20:13.000 146 33357.17 334.09 2349.36 38.19 2011-05-26 00:20:14.000 146 33357.29 334.12 2349.33 38.19 2011-05-26 00:20:15.000 146 33357.30 334.11 2349.41 38.19 2011-05-26 00:20:16.000 146 33357.33 334.10 2349.33 38.19 2011-05-26 00:20:17.000 146 33357.32 334.12 2349.41 38.19 2011-05-26 00:20:18.000 146 33357.29 334.13 2349.34 38.19 2011-05-26 00:20:19.000 146 33357.27 334.11 2349.35 38.19 2011-05-26 00:20:20.000 146 33357.32 334.14 2349.34 38.19 2011-05-26 00:20:21.000 146 33357.40 334.14 2349.37 38.19 2011-05-26 00:20:22.000 146 33357.35 334.13 2349.40 38.19 2011-05-26 00:20:23.000 146 33357.38 334.12 2349.31 38.19 2011-05-26 00:20:24.000 146 33357.38 334.10 2349.39 38.19 2011-05-26 00:20:25.000 146 33357.33 334.11 2349.37 38.19 2011-05-26 00:20:26.000 146 33357.40 334.11 2349.34 38.19 2011-05-26 00:20:27.000 146 33357.29 334.13 2349.31 38.19 2011-05-26 00:20:28.000 146 33357.29 334.08 2349.37 38.19 2011-05-26 00:20:29.000 146 33357.24 334.11 2349.33 38.19 2011-05-26 00:20:30.000 146 33357.37 334.10 2349.25 38.19 2011-05-26 00:20:31.000 146 33357.22 334.14 2349.33 38.19 2011-05-26 00:20:32.000 146 33357.37 334.12 2349.34 38.19 2011-05-26 00:20:33.000 146 33357.30 334.10 2349.32 38.19 2011-05-26 00:20:34.000 146 33357.30 334.08 2349.37 38.19 2011-05-26 00:20:35.000 146 33357.29 334.13 2349.32 38.19 2011-05-26 00:20:36.000 146 33357.15 334.13 2349.36 38.19 2011-05-26 00:20:37.000 146 33357.32 334.12 2349.36 38.19 2011-05-26 00:20:38.000 146 33357.34 334.14 2349.36 38.19 2011-05-26 00:20:39.000 146 33357.28 334.12 2349.36 38.19 2011-05-26 00:20:40.000 146 33357.32 334.15 2349.31 38.19 2011-05-26 00:20:41.000 146 33357.27 334.10 2349.32 38.19 2011-05-26 00:20:42.000 146 33357.28 334.11 2349.32 38.19 2011-05-26 00:20:43.000 146 33357.12 334.11 2349.34 38.19 2011-05-26 00:20:44.000 146 33357.39 334.08 2349.40 38.19 2011-05-26 00:20:45.000 146 33357.32 334.11 2349.28 38.19 2011-05-26 00:20:46.000 146 33357.21 334.12 2349.23 38.19 2011-05-26 00:20:47.000 146 33357.26 334.09 2349.38 38.19 2011-05-26 00:20:48.000 146 33357.23 334.12 2349.32 38.19 2011-05-26 00:20:49.000 146 33357.21 334.11 2349.39 38.19 2011-05-26 00:20:50.000 146 33357.32 334.09 2349.39 38.19 2011-05-26 00:20:51.000 146 33357.26 334.08 2349.34 38.19 2011-05-26 00:20:52.000 146 33357.22 334.13 2349.36 38.19 2011-05-26 00:20:53.000 146 33357.23 334.12 2349.32 38.19 2011-05-26 00:20:54.000 146 33357.26 334.10 2349.32 38.19 2011-05-26 00:20:55.000 146 33357.20 334.10 2349.41 38.19 2011-05-26 00:20:56.000 146 33357.14 334.09 2349.40 38.19 2011-05-26 00:20:57.000 146 33357.15 334.07 2349.36 38.19 2011-05-26 00:20:58.000 146 33357.15 334.13 2349.40 38.19 2011-05-26 00:20:59.000 146 33357.11 334.11 2349.32 38.19 2011-05-26 00:21:00.000 146 33357.24 334.08 2349.43 38.19 2011-05-26 00:21:01.000 146 33357.14 334.10 2349.37 38.19 2011-05-26 00:21:02.000 146 33357.19 334.08 2349.29 38.19 2011-05-26 00:21:03.000 146 33357.13 334.10 2349.25 38.19 2011-05-26 00:21:04.000 146 33357.18 334.07 2349.40 38.19 2011-05-26 00:21:05.000 146 33357.23 334.09 2349.36 38.19 2011-05-26 00:21:06.000 146 33357.23 334.08 2349.49 38.19 2011-05-26 00:21:07.000 146 33357.18 334.08 2349.30 38.19 2011-05-26 00:21:08.000 146 33357.12 334.11 2349.37 38.19 2011-05-26 00:21:09.000 146 33357.08 334.11 2349.36 38.19 2011-05-26 00:21:10.000 146 33357.15 334.11 2349.40 38.19 2011-05-26 00:21:11.000 146 33357.23 334.11 2349.40 38.19 2011-05-26 00:21:12.000 146 33357.08 334.12 2349.41 38.19 2011-05-26 00:21:13.000 146 33357.15 334.07 2349.31 38.19 2011-05-26 00:21:14.000 146 33357.18 334.08 2349.51 38.19 2011-05-26 00:21:15.000 146 33357.22 334.08 2349.45 38.19 2011-05-26 00:21:16.000 146 33357.12 334.09 2349.34 38.19 2011-05-26 00:21:17.000 146 33357.11 334.15 2349.29 38.19 2011-05-26 00:21:18.000 146 33357.04 334.14 2349.37 38.19 2011-05-26 00:21:19.000 146 33357.13 334.08 2349.36 38.19 2011-05-26 00:21:20.000 146 33357.10 334.12 2349.39 38.19 2011-05-26 00:21:21.000 146 33357.01 334.11 2349.34 38.19 2011-05-26 00:21:22.000 146 33357.11 334.15 2349.38 38.19 2011-05-26 00:21:23.000 146 33357.05 334.06 2349.38 38.19 2011-05-26 00:21:24.000 146 33356.97 334.09 2349.42 38.19 2011-05-26 00:21:25.000 146 33357.05 334.05 2349.39 38.19 2011-05-26 00:21:26.000 146 33357.04 334.09 2349.41 38.19 2011-05-26 00:21:27.000 146 33357.07 334.08 2349.42 38.19 2011-05-26 00:21:28.000 146 33357.06 334.06 2349.38 38.19 2011-05-26 00:21:29.000 146 33356.93 334.11 2349.41 38.19 2011-05-26 00:21:30.000 146 33356.88 334.04 2349.36 38.19 2011-05-26 00:21:31.000 146 33356.97 334.10 2349.40 38.19 2011-05-26 00:21:32.000 146 33357.04 334.06 2349.37 38.19 2011-05-26 00:21:33.000 146 33356.96 334.05 2349.32 38.19 2011-05-26 00:21:34.000 146 33357.00 334.13 2349.42 38.19 2011-05-26 00:21:35.000 146 33356.99 334.07 2349.36 38.19 2011-05-26 00:21:36.000 146 33357.04 334.06 2349.42 38.19 2011-05-26 00:21:37.000 146 33357.09 334.02 2349.38 38.19 2011-05-26 00:21:38.000 146 33357.05 334.07 2349.40 38.19 2011-05-26 00:21:39.000 146 33357.02 334.06 2349.40 38.19 2011-05-26 00:21:40.000 146 33357.10 334.06 2349.39 38.19 2011-05-26 00:21:41.000 146 33357.05 334.08 2349.37 38.19 2011-05-26 00:21:42.000 146 33357.09 334.08 2349.37 38.19 2011-05-26 00:21:43.000 146 33356.99 334.06 2349.44 38.19 2011-05-26 00:21:44.000 146 33357.08 334.06 2349.38 38.19 2011-05-26 00:21:45.000 146 33357.03 334.07 2349.43 38.19 2011-05-26 00:21:46.000 146 33357.08 334.01 2349.44 38.19 2011-05-26 00:21:47.000 146 33357.00 334.03 2349.42 38.19 2011-05-26 00:21:48.000 146 33356.96 334.05 2349.41 38.19 2011-05-26 00:21:49.000 146 33356.98 334.01 2349.48 38.19 2011-05-26 00:21:50.000 146 33357.02 334.08 2349.38 38.19 2011-05-26 00:21:51.000 146 33356.99 334.10 2349.32 38.19 2011-05-26 00:21:52.000 146 33357.00 334.00 2349.42 38.19 2011-05-26 00:21:53.000 146 33357.00 334.01 2349.38 38.19 2011-05-26 00:21:54.000 146 33357.04 334.02 2349.43 38.19 2011-05-26 00:21:55.000 146 33356.88 334.05 2349.41 38.19 2011-05-26 00:21:56.000 146 33356.96 334.04 2349.37 38.19 2011-05-26 00:21:57.000 146 33356.95 334.02 2349.37 38.19 2011-05-26 00:21:58.000 146 33357.05 334.02 2349.46 38.19 2011-05-26 00:21:59.000 146 33356.96 333.98 2349.43 38.19 2011-05-26 00:22:00.000 146 33357.04 333.99 2349.41 38.19 2011-05-26 00:22:01.000 146 33357.06 334.03 2349.34 38.19 2011-05-26 00:22:02.000 146 33357.08 334.05 2349.42 38.19 2011-05-26 00:22:03.000 146 33356.99 334.00 2349.40 38.19 2011-05-26 00:22:04.000 146 33356.98 334.04 2349.34 38.19 2011-05-26 00:22:05.000 146 33357.00 334.00 2349.37 38.19 2011-05-26 00:22:06.000 146 33356.95 333.98 2349.36 38.19 2011-05-26 00:22:07.000 146 33357.10 334.00 2349.32 38.19 2011-05-26 00:22:08.000 146 33357.05 333.97 2349.41 38.19 2011-05-26 00:22:09.000 146 33357.05 333.96 2349.38 38.19 2011-05-26 00:22:10.000 146 33357.02 333.96 2349.36 38.19 2011-05-26 00:22:11.000 146 33356.99 333.97 2349.36 38.19 2011-05-26 00:22:12.000 146 33357.08 333.97 2349.41 38.19 2011-05-26 00:22:13.000 146 33356.96 333.97 2349.32 38.19 2011-05-26 00:22:14.000 146 33357.06 333.98 2349.31 38.19 2011-05-26 00:22:15.000 146 33357.04 333.97 2349.31 38.19 2011-05-26 00:22:16.000 146 33356.93 333.94 2349.41 38.19 2011-05-26 00:22:17.000 146 33356.95 333.95 2349.36 38.19 2011-05-26 00:22:18.000 146 33357.00 333.98 2349.32 38.19 2011-05-26 00:22:19.000 146 33356.92 333.98 2349.33 38.19 2011-05-26 00:22:20.000 146 33356.97 333.92 2349.35 38.19 2011-05-26 00:22:21.000 146 33357.03 333.94 2349.37 38.19 2011-05-26 00:22:22.000 146 33357.02 333.96 2349.34 38.19 2011-05-26 00:22:23.000 146 33357.07 333.93 2349.34 38.19 2011-05-26 00:22:24.000 146 33356.95 333.94 2349.33 38.19 2011-05-26 00:22:25.000 146 33357.02 333.94 2349.26 38.19 2011-05-26 00:22:26.000 146 33357.09 333.92 2349.29 38.19 2011-05-26 00:22:27.000 146 33356.96 333.92 2349.37 38.19 2011-05-26 00:22:28.000 146 33357.02 333.91 2349.36 38.19 2011-05-26 00:22:29.000 146 33357.01 333.91 2349.31 38.19 2011-05-26 00:22:30.000 146 33356.91 333.94 2349.25 38.19 2011-05-26 00:22:31.000 146 33357.07 333.92 2349.24 38.19 2011-05-26 00:22:32.000 146 33357.07 333.91 2349.37 38.19 2011-05-26 00:22:33.000 146 33357.04 333.92 2349.33 38.19 2011-05-26 00:22:34.000 146 33357.03 333.88 2349.34 38.19 2011-05-26 00:22:35.000 146 33357.04 333.89 2349.28 38.19 2011-05-26 00:22:36.000 146 33357.00 333.91 2349.28 38.19 2011-05-26 00:22:37.000 146 33357.06 333.87 2349.36 38.19 2011-05-26 00:22:38.000 146 33357.06 333.88 2349.29 38.19 2011-05-26 00:22:39.000 146 33357.07 333.87 2349.32 38.19 2011-05-26 00:22:40.000 146 33357.00 333.92 2349.28 38.19 2011-05-26 00:22:41.000 146 33357.09 333.88 2349.26 38.19 2011-05-26 00:22:42.000 146 33357.14 333.89 2349.31 38.19 2011-05-26 00:22:43.000 146 33357.05 333.86 2349.29 38.19 2011-05-26 00:22:44.000 146 33357.16 333.89 2349.41 38.19 2011-05-26 00:22:45.000 146 33357.09 333.87 2349.35 38.19 2011-05-26 00:22:46.000 146 33357.11 333.89 2349.28 38.19 2011-05-26 00:22:47.000 146 33357.04 333.86 2349.30 38.19 2011-05-26 00:22:48.000 146 33357.10 333.85 2349.32 38.19 2011-05-26 00:22:49.000 146 33356.98 333.92 2349.25 38.19 2011-05-26 00:22:50.000 146 33357.08 333.90 2349.34 38.19 2011-05-26 00:22:51.000 146 33357.11 333.84 2349.26 38.19 2011-05-26 00:22:52.000 146 33357.07 333.83 2349.25 38.19 2011-05-26 00:22:53.000 146 33357.10 333.82 2349.40 38.19 2011-05-26 00:22:54.000 146 33357.10 333.86 2349.26 38.19 2011-05-26 00:22:55.000 146 33357.14 333.86 2349.26 38.19 2011-05-26 00:22:56.000 146 33357.20 333.86 2349.33 38.19 2011-05-26 00:22:57.000 146 33357.12 333.85 2349.38 38.19 2011-05-26 00:22:58.000 146 33357.10 333.88 2349.33 38.19 2011-05-26 00:22:59.000 146 33357.13 333.85 2349.31 38.19 2011-05-26 00:23:00.000 146 33357.14 333.86 2349.31 38.19 2011-05-26 00:23:01.000 146 33357.11 333.83 2349.34 38.19 2011-05-26 00:23:02.000 146 33357.12 333.81 2349.32 38.19 2011-05-26 00:23:03.000 146 33357.12 333.80 2349.25 38.19 2011-05-26 00:23:04.000 146 33357.14 333.81 2349.30 38.19 2011-05-26 00:23:05.000 146 33357.05 333.81 2349.21 38.19 2011-05-26 00:23:06.000 146 33357.08 333.85 2349.26 38.19 2011-05-26 00:23:07.000 146 33357.13 333.86 2349.28 38.19 2011-05-26 00:23:08.000 146 33357.13 333.86 2349.35 38.19 2011-05-26 00:23:09.000 146 33357.07 333.84 2349.34 38.19 2011-05-26 00:23:10.000 146 33357.08 333.84 2349.40 38.19 2011-05-26 00:23:11.000 146 33357.07 333.82 2349.30 38.19 2011-05-26 00:23:12.000 146 33356.99 333.84 2349.28 38.19 2011-05-26 00:23:13.000 146 33357.13 333.87 2349.28 38.19 2011-05-26 00:23:14.000 146 33357.25 333.79 2349.31 38.19 2011-05-26 00:23:15.000 146 33357.14 333.80 2349.32 38.19 2011-05-26 00:23:16.000 146 33357.04 333.78 2349.28 38.19 2011-05-26 00:23:17.000 146 33357.09 333.81 2349.19 38.19 2011-05-26 00:23:18.000 146 33357.12 333.80 2349.25 38.19 2011-05-26 00:23:19.000 146 33357.16 333.80 2349.25 38.19 2011-05-26 00:23:20.000 146 33357.08 333.80 2349.30 38.19 2011-05-26 00:23:21.000 146 33357.09 333.80 2349.19 38.19 2011-05-26 00:23:22.000 146 33357.08 333.80 2349.33 38.19 2011-05-26 00:23:23.000 146 33357.08 333.78 2349.29 38.19 2011-05-26 00:23:24.000 146 33356.99 333.77 2349.19 38.19 2011-05-26 00:23:25.000 146 33357.14 333.80 2349.26 38.19 2011-05-26 00:23:26.000 146 33357.10 333.78 2349.25 38.19 2011-05-26 00:23:27.000 146 33357.05 333.75 2349.22 38.19 2011-05-26 00:23:28.000 146 33357.17 333.77 2349.23 38.19 2011-05-26 00:23:29.000 146 33357.05 333.78 2349.26 38.19 2011-05-26 00:23:30.000 146 33357.07 333.78 2349.24 38.19 2011-05-26 00:23:31.000 146 33357.14 333.78 2349.30 38.19 2011-05-26 00:23:32.000 146 33357.18 333.77 2349.20 38.19 2011-05-26 00:23:33.000 146 33357.08 333.77 2349.25 38.19 2011-05-26 00:23:34.000 146 33357.14 333.77 2349.25 38.19 2011-05-26 00:23:35.000 146 33357.21 333.75 2349.25 38.19 2011-05-26 00:23:36.000 146 33357.17 333.69 2349.24 38.19 2011-05-26 00:23:37.000 146 33357.08 333.79 2349.28 38.19 2011-05-26 00:23:38.000 146 33357.17 333.72 2349.26 38.19 2011-05-26 00:23:39.000 146 33357.11 333.72 2349.34 38.19 2011-05-26 00:23:40.000 146 33357.17 333.72 2349.34 38.19 2011-05-26 00:23:41.000 146 33357.14 333.77 2349.29 38.19 2011-05-26 00:23:42.000 146 33357.26 333.70 2349.28 38.19 2011-05-26 00:23:43.000 146 33357.23 333.73 2349.27 38.19 2011-05-26 00:23:44.000 146 33357.16 333.76 2349.30 38.19 2011-05-26 00:23:45.000 146 33357.11 333.74 2349.30 38.19 2011-05-26 00:23:46.000 146 33357.14 333.68 2349.30 38.19 2011-05-26 00:23:47.000 146 33357.15 333.72 2349.28 38.19 2011-05-26 00:23:48.000 146 33357.21 333.71 2349.23 38.19 2011-05-26 00:23:49.000 146 33357.15 333.71 2349.20 38.19 2011-05-26 00:23:50.000 146 33357.13 333.70 2349.32 38.19 2011-05-26 00:23:51.000 146 33357.11 333.65 2349.28 38.19 2011-05-26 00:23:52.000 146 33357.15 333.67 2349.25 38.19 2011-05-26 00:23:53.000 146 33357.05 333.69 2349.21 38.19 2011-05-26 00:23:54.000 146 33357.14 333.63 2349.15 38.19 2011-05-26 00:23:55.000 146 33357.04 333.68 2349.28 38.19 2011-05-26 00:23:56.000 146 33357.15 333.67 2349.26 38.19 2011-05-26 00:23:57.000 146 33357.08 333.68 2349.24 38.19 2011-05-26 00:23:58.000 146 33357.14 333.65 2349.18 38.19 2011-05-26 00:23:59.000 146 33357.12 333.69 2349.21 38.19 2011-05-26 00:24:00.000 146 33357.12 333.67 2349.31 38.19 2011-05-26 00:24:01.000 146 33357.15 333.66 2349.16 38.19 2011-05-26 00:24:02.000 146 33357.07 333.64 2349.21 38.19 2011-05-26 00:24:03.000 146 33357.12 333.63 2349.19 38.19 2011-05-26 00:24:04.000 146 33357.12 333.65 2349.19 38.19 2011-05-26 00:24:05.000 146 33357.17 333.63 2349.25 38.19 2011-05-26 00:24:06.000 146 33357.21 333.60 2349.22 38.19 2011-05-26 00:24:07.000 146 33357.20 333.66 2349.26 38.19 2011-05-26 00:24:08.000 146 33357.15 333.62 2349.25 38.19 2011-05-26 00:24:09.000 146 33357.20 333.63 2349.22 38.19 2011-05-26 00:24:10.000 146 33357.27 333.62 2349.23 38.19 2011-05-26 00:24:11.000 146 33357.16 333.64 2349.25 38.19 2011-05-26 00:24:12.000 146 33357.24 333.60 2349.25 38.19 2011-05-26 00:24:13.000 146 33357.17 333.59 2349.23 38.19 2011-05-26 00:24:14.000 146 33357.20 333.60 2349.19 38.19 2011-05-26 00:24:15.000 146 33357.21 333.61 2349.19 38.19 2011-05-26 00:24:16.000 146 33357.20 333.62 2349.30 38.19 2011-05-26 00:24:17.000 146 33357.18 333.62 2349.25 38.19 2011-05-26 00:24:18.000 146 33357.18 333.58 2349.22 38.19 2011-05-26 00:24:19.000 146 33357.29 333.63 2349.25 38.19 2011-05-26 00:24:20.000 146 33357.27 333.63 2349.25 38.19 2011-05-26 00:24:21.000 146 33357.27 333.60 2349.20 38.19 2011-05-26 00:24:22.000 146 33357.23 333.58 2349.25 38.19 2011-05-26 00:24:23.000 146 33357.20 333.63 2349.21 38.19 2011-05-26 00:24:24.000 146 33357.26 333.58 2349.24 38.19 2011-05-26 00:24:25.000 146 33357.19 333.61 2349.21 38.19 2011-05-26 00:24:26.000 146 33357.21 333.59 2349.21 38.19 2011-05-26 00:24:27.000 146 33357.21 333.60 2349.19 38.19 2011-05-26 00:24:28.000 146 33357.16 333.62 2349.22 38.19 2011-05-26 00:24:29.000 146 33357.25 333.61 2349.15 38.19 2011-05-26 00:24:30.000 146 33357.28 333.62 2349.33 38.19 2011-05-26 00:24:31.000 146 33357.16 333.58 2349.24 38.19 2011-05-26 00:24:32.000 146 33357.21 333.57 2349.22 38.19 2011-05-26 00:24:33.000 146 33357.16 333.57 2349.24 38.19 2011-05-26 00:24:34.000 146 33357.21 333.58 2349.26 38.19 2011-05-26 00:24:35.000 146 33357.11 333.59 2349.28 38.19 2011-05-26 00:24:36.000 146 33357.16 333.59 2349.15 38.19 2011-05-26 00:24:37.000 146 33357.20 333.63 2349.21 38.19 2011-05-26 00:24:38.000 146 33357.21 333.54 2349.25 38.19 2011-05-26 00:24:39.000 146 33357.15 333.58 2349.24 38.19 2011-05-26 00:24:40.000 146 33357.18 333.60 2349.25 38.19 2011-05-26 00:24:41.000 146 33357.21 333.61 2349.21 38.19 2011-05-26 00:24:42.000 146 33357.32 333.59 2349.23 38.19 2011-05-26 00:24:43.000 146 33357.24 333.54 2349.18 38.19 2011-05-26 00:24:44.000 146 33357.32 333.60 2349.21 38.19 2011-05-26 00:24:45.000 146 33357.29 333.59 2349.20 38.19 2011-05-26 00:24:46.000 146 33357.26 333.64 2349.24 38.19 2011-05-26 00:24:47.000 146 33357.22 333.59 2349.24 38.19 2011-05-26 00:24:48.000 146 33357.18 333.61 2349.24 38.19 2011-05-26 00:24:49.000 146 33357.21 333.56 2349.26 38.19 2011-05-26 00:24:50.000 146 33357.25 333.63 2349.26 38.19 2011-05-26 00:24:51.000 146 33357.15 333.61 2349.14 38.19 2011-05-26 00:24:52.000 146 33357.24 333.54 2349.18 38.19 2011-05-26 00:24:53.000 146 33357.17 333.58 2349.28 38.19 2011-05-26 00:24:54.000 146 33357.09 333.59 2349.24 38.19 2011-05-26 00:24:55.000 146 33357.17 333.60 2349.22 38.19 2011-05-26 00:24:56.000 146 33357.15 333.59 2349.23 38.19 2011-05-26 00:24:57.000 146 33357.18 333.57 2349.23 38.19 2011-05-26 00:24:58.000 146 33357.18 333.55 2349.20 38.19 2011-05-26 00:24:59.000 146 33357.11 333.59 2349.19 38.19 2011-05-26 00:25:00.000 146 33357.10 333.58 2349.22 38.19 2011-05-26 00:25:01.000 146 33357.15 333.57 2349.16 38.19 2011-05-26 00:25:02.000 146 33357.12 333.57 2349.21 38.19 2011-05-26 00:25:03.000 146 33357.11 333.59 2349.22 38.19 2011-05-26 00:25:04.000 146 33357.06 333.61 2349.21 38.19 2011-05-26 00:25:05.000 146 33357.17 333.62 2349.11 38.19 2011-05-26 00:25:06.000 146 33357.09 333.60 2349.29 38.19 2011-05-26 00:25:07.000 146 33357.21 333.61 2349.24 38.19 2011-05-26 00:25:08.000 146 33357.07 333.63 2349.22 38.19 2011-05-26 00:25:09.000 146 33357.01 333.62 2349.25 38.19 2011-05-26 00:25:10.000 146 33357.05 333.59 2349.23 38.19 2011-05-26 00:25:11.000 146 33357.18 333.61 2349.23 38.19 2011-05-26 00:25:12.000 146 33357.12 333.64 2349.20 38.19 2011-05-26 00:25:13.000 146 33357.09 333.58 2349.27 38.19 2011-05-26 00:25:14.000 146 33357.17 333.62 2349.31 38.19 2011-05-26 00:25:15.000 146 33357.10 333.59 2349.29 38.19 2011-05-26 00:25:16.000 146 33357.10 333.63 2349.24 38.19 2011-05-26 00:25:17.000 146 33357.07 333.61 2349.22 38.19 2011-05-26 00:25:18.000 146 33357.08 333.60 2349.19 38.19 2011-05-26 00:25:19.000 146 33357.19 333.57 2349.27 38.19 2011-05-26 00:25:20.000 146 33357.12 333.57 2349.25 38.19 2011-05-26 00:25:21.000 146 33357.10 333.56 2349.28 38.19 2011-05-26 00:25:22.000 146 33357.05 333.60 2349.23 38.19 2011-05-26 00:25:23.000 146 33357.15 333.59 2349.34 38.19 2011-05-26 00:25:24.000 146 33356.96 333.61 2349.28 38.19 2011-05-26 00:25:25.000 146 33357.05 333.59 2349.27 38.19 2011-05-26 00:25:26.000 146 33357.17 333.61 2349.24 38.19 2011-05-26 00:25:27.000 146 33356.99 333.56 2349.26 38.19 2011-05-26 00:25:28.000 146 33356.99 333.57 2349.38 38.19 2011-05-26 00:25:29.000 146 33357.10 333.61 2349.36 38.19 2011-05-26 00:25:30.000 146 33356.98 333.54 2349.30 38.19 2011-05-26 00:25:31.000 146 33357.00 333.55 2349.22 38.19 2011-05-26 00:25:32.000 146 33357.05 333.60 2349.24 38.19 2011-05-26 00:25:33.000 146 33357.05 333.58 2349.25 38.19 2011-05-26 00:25:34.000 146 33356.98 333.59 2349.27 38.19 2011-05-26 00:25:35.000 146 33357.02 333.57 2349.31 38.19 2011-05-26 00:25:36.000 146 33356.93 333.60 2349.21 38.19 2011-05-26 00:25:37.000 146 33357.00 333.62 2349.28 38.19 2011-05-26 00:25:38.000 146 33357.04 333.58 2349.24 38.19 2011-05-26 00:25:39.000 146 33356.99 333.61 2349.28 38.19 2011-05-26 00:25:40.000 146 33357.11 333.58 2349.21 38.19 2011-05-26 00:25:41.000 146 33356.98 333.57 2349.28 38.19 2011-05-26 00:25:42.000 146 33357.05 333.58 2349.28 38.19 2011-05-26 00:25:43.000 146 33357.10 333.59 2349.22 38.19 2011-05-26 00:25:44.000 146 33357.14 333.59 2349.30 38.19 2011-05-26 00:25:45.000 146 33357.00 333.59 2349.30 38.19 2011-05-26 00:25:46.000 146 33357.08 333.55 2349.31 38.19 2011-05-26 00:25:47.000 146 33357.16 333.59 2349.26 38.19 2011-05-26 00:25:48.000 146 33356.95 333.60 2349.27 38.19 2011-05-26 00:25:49.000 146 33357.12 333.60 2349.34 38.19 2011-05-26 00:25:50.000 146 33357.02 333.59 2349.22 38.19 2011-05-26 00:25:51.000 146 33357.07 333.58 2349.23 38.19 2011-05-26 00:25:52.000 146 33357.03 333.61 2349.25 38.19 2011-05-26 00:25:53.000 146 33357.08 333.64 2349.39 38.19 2011-05-26 00:25:54.000 146 33357.08 333.58 2349.31 38.19 2011-05-26 00:25:55.000 146 33357.09 333.61 2349.27 38.19 2011-05-26 00:25:56.000 146 33357.11 333.62 2349.29 38.19 2011-05-26 00:25:57.000 146 33357.07 333.59 2349.30 38.19 2011-05-26 00:25:58.000 146 33357.14 333.61 2349.30 38.19 2011-05-26 00:25:59.000 146 33357.11 333.61 2349.28 38.19 2011-05-26 00:26:00.000 146 33357.15 333.56 2349.31 38.19 2011-05-26 00:26:01.000 146 33356.97 333.60 2349.28 38.19 2011-05-26 00:26:02.000 146 33357.05 333.60 2349.28 38.19 2011-05-26 00:26:03.000 146 33357.00 333.55 2349.28 38.19 2011-05-26 00:26:04.000 146 33357.05 333.55 2349.34 38.19 2011-05-26 00:26:05.000 146 33357.00 333.60 2349.30 38.19 2011-05-26 00:26:06.000 146 33356.97 333.58 2349.38 38.19 2011-05-26 00:26:07.000 146 33356.97 333.58 2349.36 38.19 2011-05-26 00:26:08.000 146 33357.00 333.63 2349.31 38.19 2011-05-26 00:26:09.000 146 33357.01 333.61 2349.29 38.20 2011-05-26 00:26:10.000 146 33357.02 333.59 2349.33 38.19 2011-05-26 00:26:11.000 146 33356.93 333.61 2349.32 38.19 2011-05-26 00:26:12.000 146 33356.99 333.57 2349.28 38.19 2011-05-26 00:26:13.000 146 33356.97 333.60 2349.28 38.19 2011-05-26 00:26:14.000 146 33357.00 333.62 2349.27 38.19 2011-05-26 00:26:15.000 146 33357.02 333.61 2349.29 38.19 2011-05-26 00:26:16.000 146 33356.99 333.60 2349.26 38.19 2011-05-26 00:26:17.000 146 33356.99 333.60 2349.31 38.19 2011-05-26 00:26:18.000 146 33356.93 333.61 2349.22 38.19 2011-05-26 00:26:19.000 146 33357.04 333.61 2349.36 38.19 2011-05-26 00:26:20.000 146 33357.00 333.61 2349.33 38.19 2011-05-26 00:26:21.000 146 33357.07 333.58 2349.31 38.19 2011-05-26 00:26:22.000 146 33357.04 333.64 2349.34 38.19 2011-05-26 00:26:23.000 146 33356.98 333.55 2349.34 38.19 2011-05-26 00:26:24.000 146 33357.02 333.57 2349.30 38.19 2011-05-26 00:26:25.000 146 33357.13 333.57 2349.38 38.19 2011-05-26 00:26:26.000 146 33357.01 333.57 2349.41 38.19 2011-05-26 00:26:27.000 146 33357.00 333.57 2349.36 38.19 2011-05-26 00:26:28.000 146 33356.99 333.59 2349.36 38.19 2011-05-26 00:26:29.000 146 33357.07 333.57 2349.36 38.19 2011-05-26 00:26:30.000 146 33357.00 333.54 2349.28 38.19 2011-05-26 00:26:31.000 146 33357.08 333.59 2349.32 38.19 2011-05-26 00:26:32.000 146 33357.11 333.57 2349.30 38.19 2011-05-26 00:26:33.000 146 33357.02 333.53 2349.28 38.19 2011-05-26 00:26:34.000 146 33357.02 333.52 2349.38 38.19 2011-05-26 00:26:35.000 146 33356.94 333.56 2349.32 38.19 2011-05-26 00:26:36.000 146 33356.93 333.55 2349.29 38.19 2011-05-26 00:26:37.000 146 33357.07 333.53 2349.31 38.19 2011-05-26 00:26:38.000 146 33357.08 333.51 2349.31 38.19 2011-05-26 00:26:39.000 146 33356.98 333.51 2349.28 38.19 2011-05-26 00:26:40.000 146 33357.06 333.53 2349.32 38.19 2011-05-26 00:26:41.000 146 33357.07 333.56 2349.36 38.19 2011-05-26 00:26:42.000 146 33356.98 333.54 2349.31 38.19 2011-05-26 00:26:43.000 146 33356.97 333.55 2349.34 38.19 2011-05-26 00:26:44.000 146 33357.10 333.53 2349.31 38.19 2011-05-26 00:26:45.000 146 33357.08 333.53 2349.29 38.19 2011-05-26 00:26:46.000 146 33356.97 333.51 2349.39 38.19 2011-05-26 00:26:47.000 146 33357.01 333.53 2349.34 38.19 2011-05-26 00:26:48.000 146 33357.04 333.53 2349.33 38.19 2011-05-26 00:26:49.000 146 33357.05 333.57 2349.39 38.19 2011-05-26 00:26:50.000 146 33357.03 333.54 2349.37 38.19 2011-05-26 00:26:51.000 146 33357.00 333.56 2349.32 38.19 2011-05-26 00:26:52.000 146 33357.04 333.55 2349.28 38.19 2011-05-26 00:26:53.000 146 33357.09 333.57 2349.36 38.19 2011-05-26 00:26:54.000 146 33357.03 333.56 2349.24 38.19 2011-05-26 00:26:55.000 146 33357.05 333.54 2349.32 38.19 2011-05-26 00:26:56.000 146 33356.98 333.52 2349.34 38.19 2011-05-26 00:26:57.000 146 33356.96 333.48 2349.26 38.19 2011-05-26 00:26:58.000 146 33357.04 333.56 2349.38 38.19 2011-05-26 00:26:59.000 146 33356.93 333.50 2349.37 38.19 2011-05-26 00:27:00.000 146 33357.04 333.53 2349.34 38.19 2011-05-26 00:27:01.000 146 33357.02 333.52 2349.38 38.19 2011-05-26 00:27:02.000 146 33356.98 333.49 2349.36 38.19 2011-05-26 00:27:03.000 146 33357.00 333.50 2349.38 38.19 2011-05-26 00:27:04.000 146 33357.00 333.49 2349.36 38.19 2011-05-26 00:27:05.000 146 33357.04 333.47 2349.31 38.19 2011-05-26 00:27:06.000 146 33356.98 333.52 2349.31 38.19 2011-05-26 00:27:07.000 146 33357.14 333.49 2349.24 38.19 2011-05-26 00:27:08.000 146 33356.99 333.52 2349.27 38.19 2011-05-26 00:27:09.000 146 33357.09 333.52 2349.34 38.19 2011-05-26 00:27:10.000 146 33357.07 333.49 2349.34 38.19 2011-05-26 00:27:11.000 146 33356.99 333.50 2349.34 38.19 2011-05-26 00:27:12.000 146 33356.95 333.49 2349.27 38.19 2011-05-26 00:27:13.000 146 33357.03 333.43 2349.35 38.19 2011-05-26 00:27:14.000 146 33357.02 333.47 2349.36 38.19 2011-05-26 00:27:15.000 146 33356.91 333.43 2349.30 38.19 2011-05-26 00:27:16.000 146 33356.99 333.46 2349.37 38.19 2011-05-26 00:27:17.000 146 33356.99 333.41 2349.28 38.19 2011-05-26 00:27:18.000 146 33356.89 333.46 2349.29 38.19 2011-05-26 00:27:19.000 146 33357.00 333.45 2349.41 38.19 2011-05-26 00:27:20.000 146 33356.95 333.44 2349.41 38.19 2011-05-26 00:27:21.000 146 33356.90 333.46 2349.36 38.19 2011-05-26 00:27:22.000 146 33356.90 333.43 2349.31 38.19 2011-05-26 00:27:23.000 146 33356.93 333.43 2349.36 38.19 2011-05-26 00:27:24.000 146 33356.95 333.43 2349.21 38.19 2011-05-26 00:27:25.000 146 33356.93 333.43 2349.34 38.19 2011-05-26 00:27:26.000 146 33357.01 333.44 2349.34 38.19 2011-05-26 00:27:27.000 146 33356.94 333.43 2349.32 38.19 2011-05-26 00:27:28.000 146 33356.93 333.47 2349.36 38.19 2011-05-26 00:27:29.000 146 33356.96 333.43 2349.36 38.19 2011-05-26 00:27:30.000 146 33357.00 333.38 2349.32 38.20 2011-05-26 00:27:31.000 146 33356.95 333.40 2349.42 38.19 2011-05-26 00:27:32.000 146 33356.92 333.39 2349.36 38.19 2011-05-26 00:27:33.000 146 33356.90 333.38 2349.39 38.19 2011-05-26 00:27:34.000 146 33356.96 333.42 2349.34 38.19 2011-05-26 00:27:35.000 146 33356.88 333.40 2349.36 38.19 2011-05-26 00:27:36.000 146 33356.95 333.40 2349.30 38.19 2011-05-26 00:27:37.000 146 33356.95 333.38 2349.34 38.19 2011-05-26 00:27:38.000 146 33357.01 333.40 2349.35 38.19 2011-05-26 00:27:39.000 146 33356.90 333.40 2349.33 38.19 2011-05-26 00:27:40.000 146 33356.96 333.43 2349.33 38.19 2011-05-26 00:27:41.000 146 33356.96 333.43 2349.32 38.19 2011-05-26 00:27:42.000 146 33356.92 333.43 2349.40 38.19 2011-05-26 00:27:43.000 146 33356.82 333.46 2349.31 38.19 2011-05-26 00:27:44.000 146 33356.92 333.42 2349.32 38.19 2011-05-26 00:27:45.000 146 33356.90 333.43 2349.34 38.19 2011-05-26 00:27:46.000 146 33356.92 333.42 2349.34 38.19 2011-05-26 00:27:47.000 146 33356.93 333.38 2349.30 38.19 2011-05-26 00:27:48.000 146 33356.86 333.40 2349.31 38.19 2011-05-26 00:27:49.000 146 33356.93 333.41 2349.26 38.19 2011-05-26 00:27:50.000 146 33356.89 333.42 2349.37 38.19 2011-05-26 00:27:51.000 146 33356.96 333.40 2349.38 38.19 2011-05-26 00:27:52.000 146 33356.94 333.40 2349.29 38.19 2011-05-26 00:27:53.000 146 33356.85 333.42 2349.35 38.19 2011-05-26 00:27:54.000 146 33356.90 333.41 2349.33 38.19 2011-05-26 00:27:55.000 146 33356.89 333.39 2349.31 38.20 2011-05-26 00:27:56.000 146 33356.92 333.40 2349.37 38.20 2011-05-26 00:27:57.000 146 33356.92 333.44 2349.31 38.20 2011-05-26 00:27:58.000 146 33356.95 333.37 2349.27 38.19 2011-05-26 00:27:59.000 146 33356.90 333.43 2349.39 38.19 2011-05-26 00:28:00.000 146 33356.82 333.39 2349.29 38.19 2011-05-26 00:28:01.000 146 33356.85 333.40 2349.36 38.19 2011-05-26 00:28:02.000 146 33356.97 333.38 2349.37 38.19 2011-05-26 00:28:03.000 146 33356.93 333.34 2349.34 38.20 2011-05-26 00:28:04.000 146 33356.99 333.41 2349.37 38.19 2011-05-26 00:28:05.000 146 33356.92 333.44 2349.30 38.20 2011-05-26 00:28:06.000 146 33356.95 333.42 2349.38 38.20 2011-05-26 00:28:07.000 146 33356.86 333.42 2349.28 38.20 2011-05-26 00:28:08.000 146 33356.85 333.41 2349.31 38.19 2011-05-26 00:28:09.000 146 33356.92 333.42 2349.30 38.19 2011-05-26 00:28:10.000 146 33356.86 333.40 2349.29 38.20 2011-05-26 00:28:11.000 146 33356.84 333.44 2349.36 38.19 2011-05-26 00:28:12.000 146 33356.81 333.40 2349.38 38.20 2011-05-26 00:28:13.000 146 33356.88 333.38 2349.36 38.19 2011-05-26 00:28:14.000 146 33356.78 333.43 2349.32 38.19 2011-05-26 00:28:15.000 146 33356.79 333.40 2349.29 38.20 2011-05-26 00:28:16.000 146 33356.93 333.42 2349.32 38.19 2011-05-26 00:28:17.000 146 33356.82 333.40 2349.30 38.19 2011-05-26 00:28:18.000 146 33356.87 333.38 2349.32 38.19 2011-05-26 00:28:19.000 146 33356.74 333.42 2349.36 38.19 2011-05-26 00:28:20.000 146 33356.95 333.45 2349.33 38.19 2011-05-26 00:28:21.000 146 33356.84 333.44 2349.35 38.19 2011-05-26 00:28:22.000 146 33356.87 333.44 2349.40 38.19 2011-05-26 00:28:23.000 146 33356.87 333.43 2349.35 38.19 2011-05-26 00:28:24.000 146 33356.85 333.39 2349.33 38.19 2011-05-26 00:28:25.000 146 33356.79 333.45 2349.30 38.19 2011-05-26 00:28:26.000 146 33356.90 333.45 2349.43 38.19 2011-05-26 00:28:27.000 146 33356.84 333.43 2349.36 38.19 2011-05-26 00:28:28.000 146 33356.70 333.42 2349.36 38.19 2011-05-26 00:28:29.000 146 33356.82 333.40 2349.26 38.19 2011-05-26 00:28:30.000 146 33356.71 333.43 2349.34 38.19 2011-05-26 00:28:31.000 146 33356.87 333.39 2349.27 38.19 2011-05-26 00:28:32.000 146 33356.78 333.44 2349.34 38.19 2011-05-26 00:28:33.000 146 33356.69 333.41 2349.36 38.19 2011-05-26 00:28:34.000 146 33356.82 333.37 2349.27 38.19 2011-05-26 00:28:35.000 146 33356.82 333.48 2349.35 38.19 2011-05-26 00:28:36.000 146 33356.78 333.43 2349.41 38.19 2011-05-26 00:28:37.000 146 33356.75 333.44 2349.35 38.19 2011-05-26 00:28:38.000 146 33356.75 333.45 2349.25 38.19 2011-05-26 00:28:39.000 146 33356.70 333.43 2349.25 38.19 2011-05-26 00:28:40.000 146 33356.77 333.46 2349.40 38.19 2011-05-26 00:28:41.000 146 33356.76 333.47 2349.40 38.20 2011-05-26 00:28:42.000 146 33356.77 333.42 2349.36 38.19 2011-05-26 00:28:43.000 146 33356.86 333.44 2349.36 38.20 2011-05-26 00:28:44.000 146 33356.80 333.40 2349.36 38.20 2011-05-26 00:28:45.000 146 33356.78 333.41 2349.34 38.20 2011-05-26 00:28:46.000 146 33356.85 333.43 2349.31 38.20 2011-05-26 00:28:47.000 146 33356.86 333.42 2349.37 38.20 2011-05-26 00:28:48.000 146 33356.74 333.38 2349.37 38.20 2011-05-26 00:28:49.000 146 33356.80 333.43 2349.28 38.19 2011-05-26 00:28:50.000 146 33356.74 333.46 2349.31 38.20 2011-05-26 00:28:51.000 146 33356.81 333.44 2349.38 38.20 2011-05-26 00:28:52.000 146 33356.70 333.41 2349.37 38.20 2011-05-26 00:28:53.000 146 33356.72 333.42 2349.35 38.20 2011-05-26 00:28:54.000 146 33356.70 333.46 2349.34 38.20 2011-05-26 00:28:55.000 146 33356.79 333.46 2349.38 38.20 2011-05-26 00:28:56.000 146 33356.74 333.52 2349.24 38.20 2011-05-26 00:28:57.000 146 33356.71 333.48 2349.29 38.20 2011-05-26 00:28:58.000 146 33356.80 333.42 2349.34 38.20 2011-05-26 00:28:59.000 146 33356.71 333.46 2349.27 38.20 2011-05-26 00:29:00.000 146 33356.69 333.43 2349.36 38.20 2011-05-26 00:29:01.000 146 33356.66 333.49 2349.36 38.20 2011-05-26 00:29:02.000 146 33356.81 333.46 2349.41 38.20 2011-05-26 00:29:03.000 146 33356.74 333.49 2349.36 38.20 2011-05-26 00:29:04.000 146 33356.74 333.49 2349.30 38.20 2011-05-26 00:29:05.000 146 33356.80 333.49 2349.32 38.20 2011-05-26 00:29:06.000 146 33356.78 333.48 2349.34 38.20 2011-05-26 00:29:07.000 146 33356.68 333.46 2349.29 38.20 2011-05-26 00:29:08.000 146 33356.82 333.46 2349.31 38.20 2011-05-26 00:29:09.000 146 33356.69 333.46 2349.30 38.20 2011-05-26 00:29:10.000 146 33356.70 333.46 2349.28 38.20 2011-05-26 00:29:11.000 146 33356.74 333.47 2349.32 38.20 2011-05-26 00:29:12.000 146 33356.70 333.42 2349.40 38.20 2011-05-26 00:29:13.000 146 33356.73 333.45 2349.31 38.20 2011-05-26 00:29:14.000 146 33356.77 333.45 2349.41 38.20 2011-05-26 00:29:15.000 146 33356.69 333.41 2349.43 38.20 2011-05-26 00:29:16.000 146 33356.70 333.44 2349.42 38.20 2011-05-26 00:29:17.000 146 33356.80 333.48 2349.25 38.20 2011-05-26 00:29:18.000 146 33356.76 333.49 2349.41 38.20 2011-05-26 00:29:19.000 146 33356.72 333.49 2349.45 38.20 2011-05-26 00:29:20.000 146 33356.67 333.45 2349.37 38.20 2011-05-26 00:29:21.000 146 33356.67 333.46 2349.35 38.20 2011-05-26 00:29:22.000 146 33356.71 333.45 2349.40 38.20 2011-05-26 00:29:23.000 146 33356.74 333.51 2349.36 38.20 2011-05-26 00:29:24.000 146 33356.66 333.43 2349.32 38.20 2011-05-26 00:29:25.000 146 33356.68 333.43 2349.43 38.20 2011-05-26 00:29:26.000 146 33356.61 333.45 2349.44 38.20 2011-05-26 00:29:27.000 146 33356.64 333.38 2349.45 38.20 2011-05-26 00:29:28.000 146 33356.59 333.44 2349.30 38.20 2011-05-26 00:29:29.000 146 33356.64 333.47 2349.34 38.20 2011-05-26 00:29:30.000 146 33356.70 333.41 2349.38 38.20 2011-05-26 00:29:31.000 146 33356.71 333.43 2349.41 38.20 2011-05-26 00:29:32.000 146 33356.75 333.43 2349.38 38.20 2011-05-26 00:29:33.000 146 33356.63 333.39 2349.42 38.20 2011-05-26 00:29:34.000 146 33356.61 333.40 2349.35 38.20 2011-05-26 00:29:35.000 146 33356.72 333.41 2349.50 38.20 2011-05-26 00:29:36.000 146 33356.68 333.45 2349.40 38.20 2011-05-26 00:29:37.000 146 33356.67 333.42 2349.34 38.20 2011-05-26 00:29:38.000 146 33356.64 333.45 2349.39 38.20 2011-05-26 00:29:39.000 146 33356.79 333.43 2349.43 38.20 2011-05-26 00:29:40.000 146 33356.70 333.43 2349.42 38.20 2011-05-26 00:29:41.000 146 33356.65 333.40 2349.35 38.20 2011-05-26 00:29:42.000 146 33356.74 333.40 2349.41 38.20 2011-05-26 00:29:43.000 146 33356.71 333.43 2349.45 38.20 2011-05-26 00:29:44.000 146 33356.71 333.41 2349.35 38.20 2011-05-26 00:29:45.000 146 33356.60 333.39 2349.37 38.20 2011-05-26 00:29:46.000 146 33356.63 333.39 2349.38 38.20 2011-05-26 00:29:47.000 146 33356.72 333.44 2349.30 38.20 2011-05-26 00:29:48.000 146 33356.58 333.42 2349.28 38.20 2011-05-26 00:29:49.000 146 33356.64 333.41 2349.37 38.20 2011-05-26 00:29:50.000 146 33356.57 333.42 2349.45 38.20 2011-05-26 00:29:51.000 146 33356.68 333.39 2349.30 38.20 2011-05-26 00:29:52.000 146 33356.56 333.39 2349.38 38.20 2011-05-26 00:29:53.000 146 33356.61 333.38 2349.33 38.20 2011-05-26 00:29:54.000 146 33356.59 333.40 2349.38 38.20 2011-05-26 00:29:55.000 146 33356.64 333.42 2349.48 38.20 2011-05-26 00:29:56.000 146 33356.54 333.35 2349.43 38.20 2011-05-26 00:29:57.000 146 33356.69 333.39 2349.47 38.20 2011-05-26 00:29:58.000 146 33356.62 333.40 2349.34 38.20 2011-05-26 00:29:59.000 146 33356.54 333.34 2349.40 38.20 2011-05-26 00:30:00.000 146 33356.68 333.37 2349.26 38.20 2011-05-26 00:30:01.000 146 33356.71 333.37 2349.39 38.20 2011-05-26 00:30:02.000 146 33356.73 333.42 2349.40 38.20 2011-05-26 00:30:03.000 146 33356.64 333.40 2349.32 38.20 2011-05-26 00:30:04.000 146 33356.71 333.40 2349.36 38.20 2011-05-26 00:30:05.000 146 33356.63 333.42 2349.37 38.20 2011-05-26 00:30:06.000 146 33356.68 333.41 2349.36 38.20 2011-05-26 00:30:07.000 146 33356.63 333.40 2349.39 38.20 2011-05-26 00:30:08.000 146 33356.70 333.38 2349.42 38.20 2011-05-26 00:30:09.000 146 33356.71 333.37 2349.32 38.20 2011-05-26 00:30:10.000 146 33356.61 333.37 2349.36 38.20 2011-05-26 00:30:11.000 146 33356.68 333.36 2349.41 38.20 2011-05-26 00:30:12.000 146 33356.69 333.36 2349.40 38.20 2011-05-26 00:30:13.000 146 33356.66 333.42 2349.32 38.20 2011-05-26 00:30:14.000 146 33356.66 333.36 2349.43 38.20 2011-05-26 00:30:15.000 146 33356.65 333.40 2349.37 38.20 2011-05-26 00:30:16.000 146 33356.69 333.36 2349.33 38.20 2011-05-26 00:30:17.000 146 33356.68 333.38 2349.34 38.20 2011-05-26 00:30:18.000 146 33356.73 333.37 2349.39 38.20 2011-05-26 00:30:19.000 146 33356.70 333.35 2349.38 38.20 2011-05-26 00:30:20.000 146 33356.52 333.37 2349.37 38.20 2011-05-26 00:30:21.000 146 33356.62 333.38 2349.38 38.20 2011-05-26 00:30:22.000 146 33356.71 333.41 2349.30 38.20 2011-05-26 00:30:23.000 146 33356.69 333.39 2349.45 38.20 2011-05-26 00:30:24.000 146 33356.77 333.39 2349.40 38.20 2011-05-26 00:30:25.000 146 33356.62 333.41 2349.32 38.20 2011-05-26 00:30:26.000 146 33356.76 333.42 2349.30 38.20 2011-05-26 00:30:27.000 146 33356.70 333.41 2349.37 38.20 2011-05-26 00:30:28.000 146 33356.60 333.39 2349.37 38.20 2011-05-26 00:30:29.000 146 33356.75 333.42 2349.34 38.20 2011-05-26 00:30:30.000 146 33356.66 333.44 2349.39 38.20 2011-05-26 00:30:31.000 146 33356.69 333.38 2349.38 38.20 2011-05-26 00:30:32.000 146 33356.59 333.36 2349.38 38.20 2011-05-26 00:30:33.000 146 33356.69 333.41 2349.38 38.20 2011-05-26 00:30:34.000 146 33356.62 333.40 2349.41 38.20 2011-05-26 00:30:35.000 146 33356.58 333.42 2349.43 38.20 2011-05-26 00:30:36.000 146 33356.66 333.44 2349.40 38.20 2011-05-26 00:30:37.000 146 33356.59 333.37 2349.39 38.20 2011-05-26 00:30:38.000 146 33356.61 333.38 2349.37 38.20 2011-05-26 00:30:39.000 146 33356.64 333.39 2349.31 38.20 2011-05-26 00:30:40.000 146 33356.61 333.41 2349.32 38.20 2011-05-26 00:30:41.000 146 33356.59 333.46 2349.34 38.20 2011-05-26 00:30:42.000 146 33356.65 333.39 2349.38 38.20 2011-05-26 00:30:43.000 146 33356.61 333.40 2349.34 38.20 2011-05-26 00:30:44.000 146 33356.64 333.41 2349.40 38.20 2011-05-26 00:30:45.000 146 33356.64 333.40 2349.38 38.20 2011-05-26 00:30:46.000 146 33356.61 333.38 2349.39 38.20 2011-05-26 00:30:47.000 146 33356.62 333.41 2349.36 38.20 2011-05-26 00:30:48.000 146 33356.61 333.39 2349.38 38.20 2011-05-26 00:30:49.000 146 33356.71 333.40 2349.43 38.20 2011-05-26 00:30:50.000 146 33356.62 333.42 2349.34 38.20 2011-05-26 00:30:51.000 146 33356.62 333.41 2349.34 38.20 2011-05-26 00:30:52.000 146 33356.57 333.44 2349.35 38.20 2011-05-26 00:30:53.000 146 33356.53 333.41 2349.42 38.20 2011-05-26 00:30:54.000 146 33356.57 333.39 2349.37 38.20 2011-05-26 00:30:55.000 146 33356.69 333.42 2349.40 38.20 2011-05-26 00:30:56.000 146 33356.59 333.41 2349.44 38.20 2011-05-26 00:30:57.000 146 33356.67 333.42 2349.32 38.20 2011-05-26 00:30:58.000 146 33356.58 333.39 2349.30 38.20 2011-05-26 00:30:59.000 146 33356.68 333.39 2349.36 38.20 2011-05-26 00:31:00.000 146 33356.68 333.41 2349.30 38.20 2011-05-26 00:31:01.000 146 33356.65 333.41 2349.39 38.20 2011-05-26 00:31:02.000 146 33356.59 333.45 2349.37 38.20 2011-05-26 00:31:03.000 146 33356.57 333.44 2349.32 38.20 2011-05-26 00:31:04.000 146 33356.57 333.46 2349.38 38.20 2011-05-26 00:31:05.000 146 33356.72 333.39 2349.42 38.20 2011-05-26 00:31:06.000 146 33356.56 333.45 2349.31 38.20 2011-05-26 00:31:07.000 146 33356.50 333.44 2349.34 38.20 2011-05-26 00:31:08.000 146 33356.69 333.42 2349.36 38.20 2011-05-26 00:31:09.000 146 33356.70 333.42 2349.30 38.20 2011-05-26 00:31:10.000 146 33356.58 333.40 2349.37 38.20 2011-05-26 00:31:11.000 146 33356.63 333.43 2349.34 38.20 2011-05-26 00:31:12.000 146 33356.59 333.43 2349.37 38.20 2011-05-26 00:31:13.000 146 33356.58 333.46 2349.33 38.20 2011-05-26 00:31:14.000 146 33356.53 333.43 2349.38 38.20 2011-05-26 00:31:15.000 146 33356.55 333.42 2349.35 38.20 2011-05-26 00:31:16.000 146 33356.61 333.38 2349.33 38.20 2011-05-26 00:31:17.000 146 33356.59 333.42 2349.34 38.20 2011-05-26 00:31:18.000 146 33356.56 333.40 2349.45 38.20 2011-05-26 00:31:19.000 146 33356.47 333.41 2349.35 38.20 2011-05-26 00:31:20.000 146 33356.55 333.42 2349.41 38.20 2011-05-26 00:31:21.000 146 33356.59 333.45 2349.36 38.20 2011-05-26 00:31:22.000 146 33356.55 333.40 2349.27 38.20 2011-05-26 00:31:23.000 146 33356.56 333.45 2349.32 38.20 2011-05-26 00:31:24.000 146 33356.60 333.42 2349.33 38.20 2011-05-26 00:31:25.000 146 33356.51 333.42 2349.42 38.20 2011-05-26 00:31:26.000 146 33356.61 333.45 2349.40 38.20 2011-05-26 00:31:27.000 146 33356.49 333.42 2349.37 38.20 2011-05-26 00:31:28.000 146 33356.57 333.42 2349.33 38.20 2011-05-26 00:31:29.000 146 33356.53 333.46 2349.36 38.20 2011-05-26 00:31:30.000 146 33356.54 333.47 2349.34 38.20 2011-05-26 00:31:31.000 146 33356.54 333.45 2349.35 38.20 2011-05-26 00:31:32.000 146 33356.57 333.39 2349.38 38.20 2011-05-26 00:31:33.000 146 33356.46 333.42 2349.40 38.20 2011-05-26 00:31:34.000 146 33356.50 333.42 2349.44 38.20 2011-05-26 00:31:35.000 146 33356.50 333.40 2349.35 38.20 2011-05-26 00:31:36.000 146 33356.53 333.46 2349.30 38.20 2011-05-26 00:31:37.000 146 33356.55 333.41 2349.36 38.20 2011-05-26 00:31:38.000 146 33356.44 333.47 2349.39 38.20 2011-05-26 00:31:39.000 146 33356.58 333.44 2349.37 38.20 2011-05-26 00:31:40.000 146 33356.44 333.45 2349.32 38.20 2011-05-26 00:31:41.000 146 33356.58 333.50 2349.38 38.20 2011-05-26 00:31:42.000 146 33356.50 333.42 2349.38 38.20 2011-05-26 00:31:43.000 146 33356.55 333.44 2349.34 38.20 2011-05-26 00:31:44.000 146 33356.57 333.42 2349.30 38.20 2011-05-26 00:31:45.000 146 33356.40 333.44 2349.34 38.20 2011-05-26 00:31:46.000 146 33356.41 333.44 2349.35 38.20 2011-05-26 00:31:47.000 146 33356.52 333.47 2349.46 38.20 2011-05-26 00:31:48.000 146 33356.44 333.43 2349.38 38.20 2011-05-26 00:31:49.000 146 33356.52 333.43 2349.51 38.20 2011-05-26 00:31:50.000 146 33356.50 333.44 2349.39 38.20 2011-05-26 00:31:51.000 146 33356.38 333.50 2349.35 38.20 2011-05-26 00:31:52.000 146 33356.44 333.42 2349.38 38.20 2011-05-26 00:31:53.000 146 33356.48 333.45 2349.42 38.20 2011-05-26 00:31:54.000 146 33356.54 333.45 2349.44 38.20 2011-05-26 00:31:55.000 146 33356.56 333.43 2349.37 38.20 2011-05-26 00:31:56.000 146 33356.46 333.43 2349.49 38.20 2011-05-26 00:31:57.000 146 33356.55 333.48 2349.46 38.20 2011-05-26 00:31:58.000 146 33356.45 333.44 2349.42 38.20 2011-05-26 00:31:59.000 146 33356.49 333.46 2349.40 38.20 2011-05-26 00:32:00.000 146 33356.49 333.44 2349.40 38.20 2011-05-26 00:32:01.000 146 33356.44 333.45 2349.37 38.20 2011-05-26 00:32:02.000 146 33356.54 333.44 2349.34 38.20 2011-05-26 00:32:03.000 146 33356.45 333.45 2349.38 38.20 2011-05-26 00:32:04.000 146 33356.47 333.45 2349.36 38.20 2011-05-26 00:32:05.000 146 33356.55 333.47 2349.44 38.20 2011-05-26 00:32:06.000 146 33356.48 333.49 2349.39 38.20 2011-05-26 00:32:07.000 146 33356.43 333.45 2349.38 38.20 2011-05-26 00:32:08.000 146 33356.49 333.44 2349.39 38.20 2011-05-26 00:32:09.000 146 33356.54 333.46 2349.31 38.20 2011-05-26 00:32:10.000 146 33356.50 333.45 2349.41 38.20 2011-05-26 00:32:11.000 146 33356.49 333.48 2349.35 38.20 2011-05-26 00:32:12.000 146 33356.50 333.45 2349.49 38.20 2011-05-26 00:32:13.000 146 33356.49 333.44 2349.36 38.20 2011-05-26 00:32:14.000 146 33356.43 333.46 2349.36 38.20 2011-05-26 00:32:15.000 146 33356.54 333.46 2349.42 38.20 2011-05-26 00:32:16.000 146 33356.53 333.46 2349.40 38.20 2011-05-26 00:32:17.000 146 33356.43 333.44 2349.32 38.20 2011-05-26 00:32:18.000 146 33356.47 333.44 2349.43 38.20 2011-05-26 00:32:19.000 146 33356.36 333.44 2349.36 38.20 2011-05-26 00:32:20.000 146 33356.52 333.46 2349.41 38.20 2011-05-26 00:32:21.000 146 33356.44 333.43 2349.49 38.20 2011-05-26 00:32:22.000 146 33356.43 333.42 2349.45 38.20 2011-05-26 00:32:23.000 146 33356.49 333.44 2349.28 38.20 2011-05-26 00:32:24.000 146 33356.40 333.43 2349.39 38.20 2011-05-26 00:32:25.000 146 33356.40 333.40 2349.38 38.20 2011-05-26 00:32:26.000 146 33356.46 333.44 2349.39 38.20 2011-05-26 00:32:27.000 146 33356.48 333.41 2349.38 38.20 2011-05-26 00:32:28.000 146 33356.44 333.40 2349.41 38.20 2011-05-26 00:32:29.000 146 33356.41 333.43 2349.37 38.20 2011-05-26 00:32:30.000 146 33356.59 333.41 2349.34 38.20 2011-05-26 00:32:31.000 146 33356.51 333.37 2349.43 38.20 2011-05-26 00:32:32.000 146 33356.52 333.44 2349.44 38.20 2011-05-26 00:32:33.000 146 33356.44 333.43 2349.32 38.20 2011-05-26 00:32:34.000 146 33356.43 333.40 2349.37 38.20 2011-05-26 00:32:35.000 146 33356.47 333.44 2349.44 38.20 2011-05-26 00:32:36.000 146 33356.54 333.42 2349.33 38.20 2011-05-26 00:32:37.000 146 33356.50 333.43 2349.35 38.20 2011-05-26 00:32:38.000 146 33356.49 333.42 2349.41 38.20 2011-05-26 00:32:39.000 146 33356.41 333.45 2349.44 38.20 2011-05-26 00:32:40.000 146 33356.47 333.42 2349.43 38.20 2011-05-26 00:32:41.000 146 33356.49 333.45 2349.38 38.20 2011-05-26 00:32:42.000 146 33356.47 333.42 2349.38 38.20 2011-05-26 00:32:43.000 146 33356.49 333.44 2349.38 38.20 2011-05-26 00:32:44.000 146 33356.48 333.44 2349.43 38.20 2011-05-26 00:32:45.000 146 33356.56 333.35 2349.32 38.20 2011-05-26 00:32:46.000 146 33356.59 333.37 2349.28 38.20 2011-05-26 00:32:47.000 146 33356.47 333.40 2349.35 38.20 2011-05-26 00:32:48.000 146 33356.42 333.38 2349.34 38.20 2011-05-26 00:32:49.000 146 33356.56 333.41 2349.43 38.20 2011-05-26 00:32:50.000 146 33356.39 333.39 2349.32 38.20 2011-05-26 00:32:51.000 146 33356.44 333.39 2349.30 38.20 2011-05-26 00:32:52.000 146 33356.45 333.36 2349.38 38.20 2011-05-26 00:32:53.000 146 33356.36 333.41 2349.36 38.20 2011-05-26 00:32:54.000 146 33356.46 333.36 2349.45 38.20 2011-05-26 00:32:55.000 146 33356.44 333.36 2349.38 38.20 2011-05-26 00:32:56.000 146 33356.48 333.38 2349.40 38.20 2011-05-26 00:32:57.000 146 33356.49 333.35 2349.38 38.20 2011-05-26 00:32:58.000 146 33356.52 333.37 2349.34 38.20 2011-05-26 00:32:59.000 146 33356.53 333.35 2349.34 38.20 2011-05-26 00:33:00.000 146 33356.49 333.35 2349.34 38.20 2011-05-26 00:33:01.000 146 33356.53 333.34 2349.32 38.20 2011-05-26 00:33:02.000 146 33356.47 333.37 2349.31 38.20 2011-05-26 00:33:03.000 146 33356.44 333.35 2349.37 38.20 2011-05-26 00:33:04.000 146 33356.46 333.36 2349.32 38.20 2011-05-26 00:33:05.000 146 33356.49 333.33 2349.43 38.20 2011-05-26 00:33:06.000 146 33356.44 333.34 2349.33 38.20 2011-05-26 00:33:07.000 146 33356.41 333.39 2349.30 38.20 2011-05-26 00:33:08.000 146 33356.43 333.34 2349.34 38.20 2011-05-26 00:33:09.000 146 33356.52 333.36 2349.33 38.20 2011-05-26 00:33:10.000 146 33356.53 333.31 2349.27 38.20 2011-05-26 00:33:11.000 146 33356.46 333.30 2349.32 38.20 2011-05-26 00:33:12.000 146 33356.49 333.36 2349.37 38.20 2011-05-26 00:33:13.000 146 33356.50 333.31 2349.30 38.20 2011-05-26 00:33:14.000 146 33356.49 333.29 2349.27 38.20 2011-05-26 00:33:15.000 146 33356.42 333.35 2349.34 38.20 2011-05-26 00:33:16.000 146 33356.44 333.36 2349.36 38.20 2011-05-26 00:33:17.000 146 33356.40 333.32 2349.38 38.20 2011-05-26 00:33:18.000 146 33356.47 333.33 2349.34 38.20 2011-05-26 00:33:19.000 146 33356.56 333.27 2349.41 38.20 2011-05-26 00:33:20.000 146 33356.44 333.39 2349.32 38.20 2011-05-26 00:33:21.000 146 33356.45 333.25 2349.38 38.20 2011-05-26 00:33:22.000 146 33356.46 333.29 2349.37 38.20 2011-05-26 00:33:23.000 146 33356.47 333.31 2349.26 38.20 2011-05-26 00:33:24.000 146 33356.43 333.33 2349.30 38.20 2011-05-26 00:33:25.000 146 33356.59 333.30 2349.24 38.20 2011-05-26 00:33:26.000 146 33356.44 333.32 2349.24 38.20 2011-05-26 00:33:27.000 146 33356.50 333.34 2349.39 38.20 2011-05-26 00:33:28.000 146 33356.49 333.27 2349.38 38.20 2011-05-26 00:33:29.000 146 33356.55 333.30 2349.26 38.20 2011-05-26 00:33:30.000 146 33356.49 333.31 2349.27 38.20 2011-05-26 00:33:31.000 146 33356.51 333.31 2349.30 38.20 2011-05-26 00:33:32.000 146 33356.52 333.29 2349.30 38.20 2011-05-26 00:33:33.000 146 33356.46 333.31 2349.32 38.20 2011-05-26 00:33:34.000 146 33356.46 333.35 2349.25 38.20 2011-05-26 00:33:35.000 146 33356.55 333.32 2349.32 38.20 2011-05-26 00:33:36.000 146 33356.46 333.29 2349.25 38.20 2011-05-26 00:33:37.000 146 33356.52 333.28 2349.25 38.20 2011-05-26 00:33:38.000 146 33356.51 333.26 2349.36 38.20 2011-05-26 00:33:39.000 146 33356.52 333.28 2349.26 38.20 2011-05-26 00:33:40.000 146 33356.54 333.28 2349.25 38.20 2011-05-26 00:33:41.000 146 33356.56 333.27 2349.30 38.20 2011-05-26 00:33:42.000 146 33356.47 333.29 2349.26 38.20 2011-05-26 00:33:43.000 146 33356.50 333.28 2349.30 38.20 2011-05-26 00:33:44.000 146 33356.60 333.27 2349.28 38.20 2011-05-26 00:33:45.000 146 33356.54 333.24 2349.27 38.20 2011-05-26 00:33:46.000 146 33356.49 333.30 2349.25 38.20 2011-05-26 00:33:47.000 146 33356.56 333.27 2349.27 38.20 2011-05-26 00:33:48.000 146 33356.52 333.31 2349.30 38.20 2011-05-26 00:33:49.000 146 33356.60 333.23 2349.22 38.20 2011-05-26 00:33:50.000 146 33356.47 333.25 2349.27 38.20 2011-05-26 00:33:51.000 146 33356.51 333.26 2349.35 38.20 2011-05-26 00:33:52.000 146 33356.58 333.30 2349.33 38.20 2011-05-26 00:33:53.000 146 33356.54 333.26 2349.22 38.20 2011-05-26 00:33:54.000 146 33356.55 333.28 2349.38 38.20 2011-05-26 00:33:55.000 146 33356.58 333.30 2349.26 38.20 2011-05-26 00:33:56.000 146 33356.59 333.28 2349.34 38.20 2011-05-26 00:33:57.000 146 33356.44 333.26 2349.27 38.20 2011-05-26 00:33:58.000 146 33356.50 333.27 2349.26 38.20 2011-05-26 00:33:59.000 146 33356.62 333.27 2349.27 38.20 2011-05-26 00:34:00.000 146 33356.55 333.30 2349.27 38.20 2011-05-26 00:34:01.000 146 33356.54 333.28 2349.34 38.20 2011-05-26 00:34:02.000 146 33356.50 333.24 2349.22 38.20 2011-05-26 00:34:03.000 146 33356.63 333.27 2349.28 38.20 2011-05-26 00:34:04.000 146 33356.55 333.26 2349.23 38.20 2011-05-26 00:34:05.000 146 33356.60 333.28 2349.38 38.20 2011-05-26 00:34:06.000 146 33356.58 333.30 2349.36 38.20 2011-05-26 00:34:07.000 146 33356.55 333.26 2349.28 38.20 2011-05-26 00:34:08.000 146 33356.64 333.28 2349.28 38.20 2011-05-26 00:34:09.000 146 33356.56 333.30 2349.25 38.20 2011-05-26 00:34:10.000 146 33356.61 333.29 2349.31 38.20 2011-05-26 00:34:11.000 146 33356.64 333.29 2349.22 38.20 2011-05-26 00:34:12.000 146 33356.60 333.33 2349.29 38.20 2011-05-26 00:34:13.000 146 33356.55 333.22 2349.26 38.20 2011-05-26 00:34:14.000 146 33356.62 333.26 2349.20 38.20 2011-05-26 00:34:15.000 146 33356.61 333.28 2349.22 38.20 2011-05-26 00:34:16.000 146 33356.58 333.29 2349.18 38.20 2011-05-26 00:34:17.000 146 33356.61 333.27 2349.23 38.20 2011-05-26 00:34:18.000 146 33356.55 333.32 2349.21 38.20 2011-05-26 00:34:19.000 146 33356.49 333.29 2349.26 38.20 2011-05-26 00:34:20.000 146 33356.57 333.27 2349.32 38.20 2011-05-26 00:34:21.000 146 33356.59 333.26 2349.32 38.20 2011-05-26 00:34:22.000 146 33356.54 333.26 2349.30 38.20 2011-05-26 00:34:23.000 146 33356.61 333.25 2349.24 38.20 2011-05-26 00:34:24.000 146 33356.66 333.29 2349.31 38.20 2011-05-26 00:34:25.000 146 33356.61 333.22 2349.29 38.20 2011-05-26 00:34:26.000 146 33356.55 333.24 2349.27 38.20 2011-05-26 00:34:27.000 146 33356.61 333.26 2349.25 38.20 2011-05-26 00:34:28.000 146 33356.64 333.27 2349.33 38.20 2011-05-26 00:34:29.000 146 33356.59 333.30 2349.34 38.20 2011-05-26 00:34:30.000 146 33356.64 333.26 2349.31 38.20 2011-05-26 00:34:31.000 146 33356.61 333.29 2349.38 38.20 2011-05-26 00:34:32.000 146 33356.62 333.30 2349.26 38.20 2011-05-26 00:34:33.000 146 33356.68 333.28 2349.26 38.20 2011-05-26 00:34:34.000 146 33356.65 333.28 2349.24 38.20 2011-05-26 00:34:35.000 146 33356.67 333.26 2349.24 38.20 2011-05-26 00:34:36.000 146 33356.64 333.26 2349.25 38.20 2011-05-26 00:34:37.000 146 33356.69 333.28 2349.34 38.20 2011-05-26 00:34:38.000 146 33356.61 333.25 2349.25 38.20 2011-05-26 00:34:39.000 146 33356.71 333.26 2349.28 38.20 2011-05-26 00:34:40.000 146 33356.68 333.24 2349.25 38.20 2011-05-26 00:34:41.000 146 33356.67 333.31 2349.26 38.20 2011-05-26 00:34:42.000 146 33356.62 333.29 2349.32 38.20 2011-05-26 00:34:43.000 146 33356.72 333.26 2349.31 38.20 2011-05-26 00:34:44.000 146 33356.68 333.27 2349.33 38.20 2011-05-26 00:34:45.000 146 33356.62 333.24 2349.30 38.20 2011-05-26 00:34:46.000 146 33356.59 333.23 2349.31 38.20 2011-05-26 00:34:47.000 146 33356.71 333.29 2349.22 38.20 2011-05-26 00:34:48.000 146 33356.68 333.31 2349.24 38.20 2011-05-26 00:34:49.000 146 33356.56 333.26 2349.26 38.20 2011-05-26 00:34:50.000 146 33356.71 333.30 2349.20 38.20 2011-05-26 00:34:51.000 146 33356.59 333.32 2349.18 38.20 2011-05-26 00:34:52.000 146 33356.68 333.29 2349.27 38.20 2011-05-26 00:34:53.000 146 33356.70 333.30 2349.25 38.20 2011-05-26 00:34:54.000 146 33356.62 333.30 2349.31 38.20 2011-05-26 00:34:55.000 146 33356.66 333.31 2349.22 38.20 2011-05-26 00:34:56.000 146 33356.67 333.29 2349.27 38.20 2011-05-26 00:34:57.000 146 33356.64 333.32 2349.30 38.20 2011-05-26 00:34:58.000 146 33356.60 333.27 2349.26 38.20 2011-05-26 00:34:59.000 146 33356.60 333.32 2349.28 38.20 2011-05-26 00:35:00.000 146 33356.64 333.29 2349.21 38.20 2011-05-26 00:35:01.000 146 33356.66 333.30 2349.27 38.20 2011-05-26 00:35:02.000 146 33356.56 333.29 2349.24 38.20 2011-05-26 00:35:03.000 146 33356.61 333.36 2349.21 38.20 2011-05-26 00:35:04.000 146 33356.70 333.36 2349.25 38.20 2011-05-26 00:35:05.000 146 33356.72 333.32 2349.25 38.20 2011-05-26 00:35:06.000 146 33356.64 333.33 2349.24 38.20 2011-05-26 00:35:07.000 146 33356.64 333.26 2349.32 38.20 2011-05-26 00:35:08.000 146 33356.68 333.36 2349.26 38.20 2011-05-26 00:35:09.000 146 33356.67 333.25 2349.21 38.20 2011-05-26 00:35:10.000 146 33356.62 333.29 2349.25 38.20 2011-05-26 00:35:11.000 146 33356.67 333.29 2349.30 38.20 2011-05-26 00:35:12.000 146 33356.73 333.31 2349.26 38.20 2011-05-26 00:35:13.000 146 33356.60 333.32 2349.30 38.20 2011-05-26 00:35:14.000 146 33356.67 333.30 2349.24 38.20 2011-05-26 00:35:15.000 146 33356.65 333.29 2349.31 38.20 2011-05-26 00:35:16.000 146 33356.58 333.29 2349.25 38.20 2011-05-26 00:35:17.000 146 33356.67 333.32 2349.34 38.20 2011-05-26 00:35:18.000 146 33356.55 333.30 2349.28 38.20 2011-05-26 00:35:19.000 146 33356.64 333.30 2349.29 38.20 2011-05-26 00:35:20.000 146 33356.70 333.32 2349.33 38.20 2011-05-26 00:35:21.000 146 33356.71 333.33 2349.28 38.20 2011-05-26 00:35:22.000 146 33356.63 333.32 2349.28 38.20 2011-05-26 00:35:23.000 146 33356.65 333.33 2349.21 38.20 2011-05-26 00:35:24.000 146 33356.71 333.31 2349.25 38.20 2011-05-26 00:35:25.000 146 33356.77 333.34 2349.31 38.20 2011-05-26 00:35:26.000 146 33356.70 333.36 2349.26 38.20 2011-05-26 00:35:27.000 146 33356.58 333.33 2349.26 38.20 2011-05-26 00:35:28.000 146 33356.71 333.34 2349.31 38.20 2011-05-26 00:35:29.000 146 33356.67 333.32 2349.25 38.20 2011-05-26 00:35:30.000 146 33356.75 333.39 2349.31 38.20 2011-05-26 00:35:31.000 146 33356.79 333.35 2349.21 38.20 2011-05-26 00:35:32.000 146 33356.69 333.34 2349.34 38.20 2011-05-26 00:35:33.000 146 33356.70 333.33 2349.33 38.20 2011-05-26 00:35:34.000 146 33356.69 333.36 2349.24 38.20 2011-05-26 00:35:35.000 146 33356.71 333.32 2349.25 38.20 2011-05-26 00:35:36.000 146 33356.74 333.38 2349.30 38.20 2011-05-26 00:35:37.000 146 33356.78 333.37 2349.37 38.20 2011-05-26 00:35:38.000 146 33356.68 333.35 2349.25 38.20 2011-05-26 00:35:39.000 146 33356.75 333.32 2349.30 38.20 2011-05-26 00:35:40.000 146 33356.74 333.32 2349.30 38.20 2011-05-26 00:35:41.000 146 33356.69 333.36 2349.26 38.20 2011-05-26 00:35:42.000 146 33356.74 333.38 2349.33 38.20 2011-05-26 00:35:43.000 146 33356.73 333.37 2349.21 38.20 2011-05-26 00:35:44.000 146 33356.75 333.39 2349.38 38.20 2011-05-26 00:35:45.000 146 33356.69 333.40 2349.23 38.20 2011-05-26 00:35:46.000 146 33356.68 333.39 2349.23 38.20 2011-05-26 00:35:47.000 146 33356.69 333.37 2349.22 38.20 2011-05-26 00:35:48.000 146 33356.70 333.37 2349.25 38.20 2011-05-26 00:35:49.000 146 33356.62 333.36 2349.34 38.20 2011-05-26 00:35:50.000 146 33356.71 333.39 2349.26 38.20 2011-05-26 00:35:51.000 146 33356.66 333.40 2349.27 38.20 2011-05-26 00:35:52.000 146 33356.71 333.40 2349.25 38.20 2011-05-26 00:35:53.000 146 33356.69 333.41 2349.21 38.20 2011-05-26 00:35:54.000 146 33356.67 333.41 2349.24 38.20 2011-05-26 00:35:55.000 146 33356.68 333.43 2349.19 38.20 2011-05-26 00:35:56.000 146 33356.64 333.40 2349.34 38.20 2011-05-26 00:35:57.000 146 33356.54 333.37 2349.31 38.20 2011-05-26 00:35:58.000 146 33356.64 333.41 2349.25 38.20 2011-05-26 00:35:59.000 146 33356.68 333.40 2349.19 38.20 2011-05-26 00:36:00.000 146 33356.69 333.42 2349.32 38.20 2011-05-26 00:36:01.000 146 33356.58 333.43 2349.24 38.20 2011-05-26 00:36:02.000 146 33356.70 333.41 2349.30 38.20 2011-05-26 00:36:03.000 146 33356.76 333.42 2349.37 38.20 2011-05-26 00:36:04.000 146 33356.65 333.38 2349.28 38.20 2011-05-26 00:36:05.000 146 33356.68 333.42 2349.22 38.20 2011-05-26 00:36:06.000 146 33356.69 333.43 2349.25 38.20 2011-05-26 00:36:07.000 146 33356.79 333.38 2349.24 38.20 2011-05-26 00:36:08.000 146 33356.83 333.37 2349.24 38.20 2011-05-26 00:36:09.000 146 33356.73 333.40 2349.32 38.20 2011-05-26 00:36:10.000 146 33356.79 333.39 2349.25 38.20 2011-05-26 00:36:11.000 146 33356.77 333.38 2349.29 38.20 2011-05-26 00:36:12.000 146 33356.72 333.37 2349.20 38.20 2011-05-26 00:36:13.000 146 33356.72 333.39 2349.34 38.20 2011-05-26 00:36:14.000 146 33356.75 333.40 2349.28 38.20 2011-05-26 00:36:15.000 146 33356.77 333.40 2349.27 38.20 2011-05-26 00:36:16.000 146 33356.71 333.41 2349.29 38.20 2011-05-26 00:36:17.000 146 33356.75 333.40 2349.30 38.20 2011-05-26 00:36:18.000 146 33356.71 333.36 2349.34 38.20 2011-05-26 00:36:19.000 146 33356.79 333.40 2349.38 38.20 2011-05-26 00:36:20.000 146 33356.64 333.41 2349.30 38.20 2011-05-26 00:36:21.000 146 33356.71 333.38 2349.25 38.20 2011-05-26 00:36:22.000 146 33356.68 333.40 2349.26 38.20 2011-05-26 00:36:23.000 146 33356.75 333.41 2349.38 38.20 2011-05-26 00:36:24.000 146 33356.69 333.41 2349.28 38.20 2011-05-26 00:36:25.000 146 33356.77 333.43 2349.26 38.20 2011-05-26 00:36:26.000 146 33356.65 333.40 2349.32 38.20 2011-05-26 00:36:27.000 146 33356.64 333.45 2349.36 38.20 2011-05-26 00:36:28.000 146 33356.69 333.44 2349.31 38.20 2011-05-26 00:36:29.000 146 33356.71 333.44 2349.36 38.20 2011-05-26 00:36:30.000 146 33356.67 333.36 2349.37 38.20 2011-05-26 00:36:31.000 146 33356.68 333.40 2349.35 38.20 2011-05-26 00:36:32.000 146 33356.64 333.39 2349.32 38.20 2011-05-26 00:36:33.000 146 33356.68 333.39 2349.41 38.20 2011-05-26 00:36:34.000 146 33356.69 333.38 2349.34 38.20 2011-05-26 00:36:35.000 146 33356.65 333.38 2349.34 38.20 2011-05-26 00:36:36.000 146 33356.76 333.41 2349.27 38.20 2011-05-26 00:36:37.000 146 33356.64 333.41 2349.29 38.20 2011-05-26 00:36:38.000 146 33356.75 333.38 2349.19 38.20 2011-05-26 00:36:39.000 146 33356.69 333.39 2349.29 38.20 2011-05-26 00:36:40.000 146 33356.69 333.38 2349.25 38.20 2011-05-26 00:36:41.000 146 33356.74 333.41 2349.38 38.20 2011-05-26 00:36:42.000 146 33356.72 333.39 2349.32 38.20 2011-05-26 00:36:43.000 146 33356.68 333.36 2349.34 38.20 2011-05-26 00:36:44.000 146 33356.61 333.43 2349.33 38.20 2011-05-26 00:36:45.000 146 33356.69 333.41 2349.41 38.20 2011-05-26 00:36:46.000 146 33356.61 333.39 2349.36 38.20 2011-05-26 00:36:47.000 146 33356.73 333.43 2349.24 38.20 2011-05-26 00:36:48.000 146 33356.68 333.44 2349.31 38.20 2011-05-26 00:36:49.000 146 33356.66 333.40 2349.40 38.20 2011-05-26 00:36:50.000 146 33356.72 333.40 2349.28 38.20 2011-05-26 00:36:51.000 146 33356.69 333.40 2349.30 38.20 2011-05-26 00:36:52.000 146 33356.64 333.45 2349.35 38.20 2011-05-26 00:36:53.000 146 33356.70 333.40 2349.28 38.20 2011-05-26 00:36:54.000 146 33356.74 333.43 2349.28 38.20 2011-05-26 00:36:55.000 146 33356.70 333.37 2349.27 38.20 2011-05-26 00:36:56.000 146 33356.71 333.42 2349.32 38.20 2011-05-26 00:36:57.000 146 33356.70 333.41 2349.32 38.20 2011-05-26 00:36:58.000 146 33356.71 333.41 2349.25 38.20 2011-05-26 00:36:59.000 146 33356.74 333.42 2349.32 38.20 2011-05-26 00:37:00.000 146 33356.73 333.40 2349.38 38.20 2011-05-26 00:37:01.000 146 33356.67 333.38 2349.28 38.20 2011-05-26 00:37:02.000 146 33356.72 333.40 2349.24 38.20 2011-05-26 00:37:03.000 146 33356.71 333.43 2349.26 38.20 2011-05-26 00:37:04.000 146 33356.80 333.42 2349.24 38.20 2011-05-26 00:37:05.000 146 33356.77 333.41 2349.30 38.20 2011-05-26 00:37:06.000 146 33356.82 333.43 2349.33 38.20 2011-05-26 00:37:07.000 146 33356.72 333.44 2349.20 38.20 2011-05-26 00:37:08.000 146 33356.81 333.44 2349.32 38.20 2011-05-26 00:37:09.000 146 33356.90 333.43 2349.25 38.20 2011-05-26 00:37:10.000 146 33356.83 333.42 2349.22 38.20 2011-05-26 00:37:11.000 146 33356.79 333.39 2349.32 38.20 2011-05-26 00:37:12.000 146 33356.81 333.42 2349.30 38.20 2011-05-26 00:37:13.000 146 33356.75 333.42 2349.30 38.20 2011-05-26 00:37:14.000 146 33356.85 333.42 2349.34 38.20 2011-05-26 00:37:15.000 146 33356.92 333.42 2349.28 38.20 2011-05-26 00:37:16.000 146 33356.90 333.44 2349.27 38.20 2011-05-26 00:37:17.000 146 33356.88 333.41 2349.26 38.20 2011-05-26 00:37:18.000 146 33356.87 333.40 2349.28 38.20 2011-05-26 00:37:19.000 146 33356.82 333.42 2349.25 38.20 2011-05-26 00:37:20.000 146 33356.84 333.39 2349.26 38.20 2011-05-26 00:37:21.000 146 33356.93 333.42 2349.37 38.20 2011-05-26 00:37:22.000 146 33356.84 333.41 2349.28 38.20 2011-05-26 00:37:23.000 146 33356.89 333.41 2349.30 38.20 2011-05-26 00:37:24.000 146 33356.87 333.41 2349.25 38.20 2011-05-26 00:37:25.000 146 33356.84 333.41 2349.22 38.20 2011-05-26 00:37:26.000 146 33356.76 333.41 2349.32 38.20 2011-05-26 00:37:27.000 146 33356.88 333.40 2349.24 38.20 2011-05-26 00:37:28.000 146 33356.83 333.37 2349.25 38.20 2011-05-26 00:37:29.000 146 33356.86 333.39 2349.23 38.20 2011-05-26 00:37:30.000 146 33356.82 333.39 2349.24 38.20 2011-05-26 00:37:31.000 146 33356.86 333.41 2349.21 38.20 2011-05-26 00:37:32.000 146 33356.81 333.42 2349.26 38.20 2011-05-26 00:37:33.000 146 33356.94 333.42 2349.26 38.20 2011-05-26 00:37:34.000 146 33356.89 333.40 2349.22 38.20 2011-05-26 00:37:35.000 146 33356.94 333.42 2349.26 38.20 2011-05-26 00:37:36.000 146 33356.89 333.42 2349.28 38.20 2011-05-26 00:37:37.000 146 33356.87 333.39 2349.32 38.20 2011-05-26 00:37:38.000 146 33356.91 333.35 2349.26 38.20 2011-05-26 00:37:39.000 146 33356.96 333.43 2349.21 38.20 2011-05-26 00:37:40.000 146 33356.97 333.40 2349.25 38.20 2011-05-26 00:37:41.000 146 33356.98 333.42 2349.30 38.20 2011-05-26 00:37:42.000 146 33357.00 333.42 2349.25 38.20 2011-05-26 00:37:43.000 146 33357.05 333.41 2349.21 38.20 2011-05-26 00:37:44.000 146 33356.94 333.40 2349.31 38.20 2011-05-26 00:37:45.000 146 33357.05 333.44 2349.26 38.20 2011-05-26 00:37:46.000 146 33356.90 333.45 2349.22 38.20 2011-05-26 00:37:47.000 146 33357.01 333.40 2349.26 38.20 2011-05-26 00:37:48.000 146 33356.98 333.44 2349.25 38.20 2011-05-26 00:37:49.000 146 33357.06 333.42 2349.27 38.20 2011-05-26 00:37:50.000 146 33357.00 333.42 2349.28 38.20 2011-05-26 00:37:51.000 146 33356.96 333.40 2349.19 38.20 2011-05-26 00:37:52.000 146 33357.09 333.39 2349.19 38.20 2011-05-26 00:37:53.000 146 33357.05 333.42 2349.18 38.20 2011-05-26 00:37:54.000 146 33357.10 333.39 2349.17 38.20 2011-05-26 00:37:55.000 146 33357.06 333.39 2349.18 38.20 2011-05-26 00:37:56.000 146 33357.07 333.43 2349.15 38.20 2011-05-26 00:37:57.000 146 33357.07 333.42 2349.24 38.20 2011-05-26 00:37:58.000 146 33357.07 333.42 2349.16 38.20 2011-05-26 00:37:59.000 146 33357.08 333.39 2349.19 38.20 2011-05-26 00:38:00.000 146 33357.04 333.44 2349.17 38.20 2011-05-26 00:38:01.000 146 33356.92 333.46 2349.27 38.20 2011-05-26 00:38:02.000 146 33357.09 333.43 2349.16 38.20 2011-05-26 00:38:03.000 146 33357.10 333.44 2349.09 38.20 2011-05-26 00:38:04.000 146 33357.04 333.42 2349.14 38.20 2011-05-26 00:38:05.000 146 33357.08 333.43 2349.21 38.20 2011-05-26 00:38:06.000 146 33357.06 333.40 2349.10 38.20 2011-05-26 00:38:07.000 146 33357.04 333.44 2349.21 38.20 2011-05-26 00:38:08.000 146 33357.08 333.47 2349.22 38.20 2011-05-26 00:38:09.000 146 33357.06 333.42 2349.12 38.20 2011-05-26 00:38:10.000 146 33357.00 333.43 2349.15 38.20 2011-05-26 00:38:11.000 146 33357.11 333.40 2349.24 38.20 2011-05-26 00:38:12.000 146 33357.08 333.43 2349.15 38.20 2011-05-26 00:38:13.000 146 33357.05 333.41 2349.11 38.20 2011-05-26 00:38:14.000 146 33356.89 333.40 2349.16 38.20 2011-05-26 00:38:15.000 146 33357.00 333.42 2349.21 38.20 2011-05-26 00:38:16.000 146 33357.05 333.40 2349.17 38.20 2011-05-26 00:38:17.000 146 33357.08 333.44 2349.28 38.20 2011-05-26 00:38:18.000 146 33357.00 333.44 2349.21 38.20 2011-05-26 00:38:19.000 146 33357.05 333.44 2349.25 38.20 2011-05-26 00:38:20.000 146 33357.02 333.42 2349.29 38.20 2011-05-26 00:38:21.000 146 33357.05 333.43 2349.17 38.20 2011-05-26 00:38:22.000 146 33356.96 333.41 2349.20 38.20 2011-05-26 00:38:23.000 146 33356.96 333.41 2349.24 38.20 2011-05-26 00:38:24.000 146 33356.97 333.44 2349.21 38.20 2011-05-26 00:38:25.000 146 33356.96 333.43 2349.22 38.20 2011-05-26 00:38:26.000 146 33356.98 333.42 2349.17 38.20 2011-05-26 00:38:27.000 146 33356.96 333.40 2349.22 38.20 2011-05-26 00:38:28.000 146 33356.99 333.38 2349.19 38.20 2011-05-26 00:38:29.000 146 33356.96 333.40 2349.30 38.20 2011-05-26 00:38:30.000 146 33357.03 333.38 2349.24 38.20 2011-05-26 00:38:31.000 146 33357.05 333.37 2349.22 38.20 2011-05-26 00:38:32.000 146 33356.99 333.40 2349.22 38.20 2011-05-26 00:38:33.000 146 33356.93 333.42 2349.20 38.20 2011-05-26 00:38:34.000 146 33356.92 333.40 2349.15 38.20 2011-05-26 00:38:35.000 146 33356.93 333.41 2349.24 38.20 2011-05-26 00:38:36.000 146 33356.98 333.41 2349.24 38.20 2011-05-26 00:38:37.000 146 33357.10 333.38 2349.28 38.20 2011-05-26 00:38:38.000 146 33357.05 333.39 2349.19 38.20 2011-05-26 00:38:39.000 146 33357.07 333.37 2349.26 38.20 2011-05-26 00:38:40.000 146 33357.04 333.40 2349.24 38.20 2011-05-26 00:38:41.000 146 33356.91 333.39 2349.22 38.20 2011-05-26 00:38:42.000 146 33356.89 333.38 2349.26 38.20 2011-05-26 00:38:43.000 146 33356.99 333.42 2349.22 38.20 2011-05-26 00:38:44.000 146 33356.90 333.38 2349.25 38.20 2011-05-26 00:38:45.000 146 33357.00 333.36 2349.23 38.20 2011-05-26 00:38:46.000 146 33356.99 333.36 2349.19 38.20 2011-05-26 00:38:47.000 146 33357.03 333.38 2349.28 38.20 2011-05-26 00:38:48.000 146 33357.02 333.38 2349.23 38.20 2011-05-26 00:38:49.000 146 33357.00 333.36 2349.16 38.20 2011-05-26 00:38:50.000 146 33356.95 333.41 2349.25 38.20 2011-05-26 00:38:51.000 146 33356.98 333.36 2349.25 38.20 2011-05-26 00:38:52.000 146 33356.92 333.38 2349.19 38.20 2011-05-26 00:38:53.000 146 33356.98 333.40 2349.30 38.20 2011-05-26 00:38:54.000 146 33357.04 333.32 2349.30 38.20 2011-05-26 00:38:55.000 146 33356.99 333.34 2349.31 38.20 2011-05-26 00:38:56.000 146 33357.01 333.36 2349.25 38.20 2011-05-26 00:38:57.000 146 33357.00 333.31 2349.21 38.20 2011-05-26 00:38:58.000 146 33356.98 333.32 2349.23 38.20 2011-05-26 00:38:59.000 146 33356.99 333.31 2349.24 38.20 2011-05-26 00:39:00.000 146 33356.99 333.28 2349.29 38.20 2011-05-26 00:39:01.000 146 33357.05 333.33 2349.26 38.20 2011-05-26 00:39:02.000 146 33356.96 333.34 2349.28 38.20 2011-05-26 00:39:03.000 146 33357.00 333.32 2349.28 38.20 2011-05-26 00:39:04.000 146 33357.00 333.33 2349.24 38.20 2011-05-26 00:39:05.000 146 33357.02 333.35 2349.27 38.20 2011-05-26 00:39:06.000 146 33356.98 333.33 2349.19 38.20 2011-05-26 00:39:07.000 146 33356.93 333.31 2349.16 38.20 2011-05-26 00:39:08.000 146 33357.00 333.35 2349.26 38.20 2011-05-26 00:39:09.000 146 33357.12 333.36 2349.16 38.20 2011-05-26 00:39:10.000 146 33356.99 333.35 2349.15 38.20 2011-05-26 00:39:11.000 146 33357.12 333.32 2349.21 38.20 2011-05-26 00:39:12.000 146 33357.04 333.30 2349.22 38.20 2011-05-26 00:39:13.000 146 33357.10 333.31 2349.20 38.20 2011-05-26 00:39:14.000 146 33357.14 333.34 2349.19 38.20 2011-05-26 00:39:15.000 146 33357.07 333.31 2349.18 38.20 2011-05-26 00:39:16.000 146 33357.12 333.31 2349.21 38.20 2011-05-26 00:39:17.000 146 33357.01 333.33 2349.26 38.20 2011-05-26 00:39:18.000 146 33357.10 333.34 2349.26 38.20 2011-05-26 00:39:19.000 146 33357.11 333.35 2349.22 38.20 2011-05-26 00:39:20.000 146 33357.15 333.32 2349.23 38.20 2011-05-26 00:39:21.000 146 33357.11 333.32 2349.26 38.20 2011-05-26 00:39:22.000 146 33357.15 333.30 2349.22 38.20 2011-05-26 00:39:23.000 146 33357.16 333.33 2349.30 38.20 2011-05-26 00:39:24.000 146 33357.12 333.31 2349.26 38.20 2011-05-26 00:39:25.000 146 33357.09 333.36 2349.15 38.20 2011-05-26 00:39:26.000 146 33357.24 333.38 2349.24 38.20 2011-05-26 00:39:27.000 146 33357.16 333.30 2349.28 38.20 2011-05-26 00:39:28.000 146 33357.21 333.31 2349.30 38.20 2011-05-26 00:39:29.000 146 33357.23 333.38 2349.22 38.20 2011-05-26 00:39:30.000 146 33357.23 333.36 2349.18 38.20 2011-05-26 00:39:31.000 146 33357.23 333.32 2349.19 38.20 2011-05-26 00:39:32.000 146 33357.12 333.35 2349.29 38.20 2011-05-26 00:39:33.000 146 33357.23 333.35 2349.31 38.20 2011-05-26 00:39:34.000 146 33357.17 333.37 2349.26 38.20 2011-05-26 00:39:35.000 146 33357.20 333.33 2349.26 38.20 2011-05-26 00:39:36.000 146 33357.18 333.37 2349.21 38.20 2011-05-26 00:39:37.000 146 33357.15 333.31 2349.29 38.20 2011-05-26 00:39:38.000 146 33357.23 333.30 2349.20 38.20 2011-05-26 00:39:39.000 146 33357.21 333.31 2349.24 38.20 2011-05-26 00:39:40.000 146 33357.21 333.33 2349.24 38.20 2011-05-26 00:39:41.000 146 33357.23 333.34 2349.19 38.20 2011-05-26 00:39:42.000 146 33357.20 333.36 2349.25 38.20 2011-05-26 00:39:43.000 146 33357.15 333.31 2349.27 38.20 2011-05-26 00:39:44.000 146 33357.28 333.36 2349.15 38.20 2011-05-26 00:39:45.000 146 33357.20 333.34 2349.23 38.20 2011-05-26 00:39:46.000 146 33357.25 333.31 2349.25 38.20 2011-05-26 00:39:47.000 146 33357.30 333.34 2349.24 38.20 2011-05-26 00:39:48.000 146 33357.27 333.35 2349.22 38.20 2011-05-26 00:39:49.000 146 33357.30 333.36 2349.20 38.20 2011-05-26 00:39:50.000 146 33357.28 333.35 2349.24 38.20 2011-05-26 00:39:51.000 146 33357.29 333.36 2349.32 38.20 2011-05-26 00:39:52.000 146 33357.32 333.33 2349.26 38.20 2011-05-26 00:39:53.000 146 33357.26 333.35 2349.25 38.20 2011-05-26 00:39:54.000 146 33357.27 333.37 2349.24 38.20 2011-05-26 00:39:55.000 146 33357.25 333.34 2349.22 38.20 2011-05-26 00:39:56.000 146 33357.30 333.34 2349.24 38.20 2011-05-26 00:39:57.000 146 33357.24 333.30 2349.19 38.20 2011-05-26 00:39:58.000 146 33357.21 333.31 2349.18 38.20 2011-05-26 00:39:59.000 146 33357.34 333.33 2349.20 38.20 2011-05-26 00:40:00.000 146 33357.23 333.35 2349.17 38.20 2011-05-26 00:40:01.000 146 33357.19 333.37 2349.22 38.20 2011-05-26 00:40:02.000 146 33357.21 333.38 2349.27 38.20 2011-05-26 00:40:03.000 146 33357.23 333.40 2349.20 38.20 2011-05-26 00:40:04.000 146 33357.20 333.37 2349.21 38.20 2011-05-26 00:40:05.000 146 33357.24 333.39 2349.31 38.20 2011-05-26 00:40:06.000 146 33357.24 333.35 2349.26 38.20 2011-05-26 00:40:07.000 146 33357.14 333.35 2349.22 38.20 2011-05-26 00:40:08.000 146 33357.19 333.36 2349.19 38.20 2011-05-26 00:40:09.000 146 33357.15 333.41 2349.20 38.20 2011-05-26 00:40:10.000 146 33357.18 333.38 2349.17 38.20 2011-05-26 00:40:11.000 146 33357.15 333.40 2349.22 38.20 2011-05-26 00:40:12.000 146 33357.13 333.39 2349.20 38.20 2011-05-26 00:40:13.000 146 33357.14 333.37 2349.10 38.20 2011-05-26 00:40:14.000 146 33357.20 333.37 2349.25 38.20 2011-05-26 00:40:15.000 146 33357.20 333.38 2349.24 38.20 2011-05-26 00:40:16.000 146 33357.15 333.37 2349.30 38.20 2011-05-26 00:40:17.000 146 33357.12 333.38 2349.29 38.20 2011-05-26 00:40:18.000 146 33357.17 333.38 2349.26 38.20 2011-05-26 00:40:19.000 146 33357.14 333.37 2349.34 38.20 2011-05-26 00:40:20.000 146 33357.24 333.40 2349.25 38.20 2011-05-26 00:40:21.000 146 33357.08 333.39 2349.25 38.20 2011-05-26 00:40:22.000 146 33357.11 333.38 2349.31 38.20 2011-05-26 00:40:23.000 146 33357.12 333.38 2349.34 38.20 2011-05-26 00:40:24.000 146 33357.15 333.41 2349.30 38.20 2011-05-26 00:40:25.000 146 33357.15 333.39 2349.41 38.20 2011-05-26 00:40:26.000 146 33357.10 333.44 2349.22 38.20 2011-05-26 00:40:27.000 146 33357.19 333.34 2349.37 38.20 2011-05-26 00:40:28.000 146 33357.18 333.37 2349.37 38.20 2011-05-26 00:40:29.000 146 33357.15 333.38 2349.30 38.20 2011-05-26 00:40:30.000 146 33357.18 333.42 2349.28 38.20 2011-05-26 00:40:31.000 146 33357.17 333.42 2349.38 38.20 2011-05-26 00:40:32.000 146 33357.23 333.36 2349.31 38.20 2011-05-26 00:40:33.000 146 33357.12 333.45 2349.32 38.20 2011-05-26 00:40:34.000 146 33357.12 333.44 2349.30 38.20 2011-05-26 00:40:35.000 146 33357.12 333.39 2349.30 38.20 2011-05-26 00:40:36.000 146 33357.12 333.40 2349.27 38.20 2011-05-26 00:40:37.000 146 33357.08 333.40 2349.27 38.20 2011-05-26 00:40:38.000 146 33357.17 333.40 2349.33 38.20 2011-05-26 00:40:39.000 146 33357.11 333.43 2349.36 38.20 2011-05-26 00:40:40.000 146 33357.06 333.40 2349.30 38.20 2011-05-26 00:40:41.000 146 33357.09 333.42 2349.36 38.20 2011-05-26 00:40:42.000 146 33357.12 333.39 2349.38 38.20 2011-05-26 00:40:43.000 146 33357.02 333.39 2349.28 38.20 2011-05-26 00:40:44.000 146 33357.07 333.37 2349.39 38.20 2011-05-26 00:40:45.000 146 33357.12 333.37 2349.30 38.20 2011-05-26 00:40:46.000 146 33357.08 333.42 2349.32 38.20 2011-05-26 00:40:47.000 146 33357.08 333.41 2349.36 38.20 2011-05-26 00:40:48.000 146 33357.15 333.43 2349.37 38.20 2011-05-26 00:40:49.000 146 33357.15 333.38 2349.30 38.20 2011-05-26 00:40:50.000 146 33357.04 333.43 2349.38 38.20 2011-05-26 00:40:51.000 146 33357.17 333.41 2349.38 38.20 2011-05-26 00:40:52.000 146 33357.09 333.40 2349.34 38.20 2011-05-26 00:40:53.000 146 33357.04 333.43 2349.35 38.20 2011-05-26 00:40:54.000 146 33357.19 333.40 2349.31 38.20 2011-05-26 00:40:55.000 146 33357.18 333.40 2349.30 38.20 2011-05-26 00:40:56.000 146 33357.30 333.37 2349.31 38.20 2011-05-26 00:40:57.000 146 33357.07 333.39 2349.37 38.20 2011-05-26 00:40:58.000 146 33357.07 333.40 2349.33 38.20 2011-05-26 00:40:59.000 146 33357.15 333.40 2349.32 38.20 2011-05-26 00:41:00.000 146 33357.11 333.46 2349.36 38.20 2011-05-26 00:41:01.000 146 33357.14 333.40 2349.37 38.20 2011-05-26 00:41:02.000 146 33357.12 333.40 2349.39 38.20 2011-05-26 00:41:03.000 146 33357.17 333.44 2349.39 38.20 2011-05-26 00:41:04.000 146 33357.24 333.41 2349.35 38.20 2011-05-26 00:41:05.000 146 33357.17 333.42 2349.41 38.20 2011-05-26 00:41:06.000 146 33357.18 333.45 2349.41 38.20 2011-05-26 00:41:07.000 146 33357.15 333.41 2349.34 38.20 2011-05-26 00:41:08.000 146 33357.08 333.37 2349.30 38.20 2011-05-26 00:41:09.000 146 33357.26 333.39 2349.29 38.20 2011-05-26 00:41:10.000 146 33357.25 333.36 2349.31 38.20 2011-05-26 00:41:11.000 146 33357.21 333.40 2349.34 38.20 2011-05-26 00:41:12.000 146 33357.23 333.43 2349.38 38.20 2011-05-26 00:41:13.000 146 33357.18 333.45 2349.25 38.20 2011-05-26 00:41:14.000 146 33357.22 333.40 2349.37 38.20 2011-05-26 00:41:15.000 146 33357.11 333.39 2349.31 38.20 2011-05-26 00:41:16.000 146 33357.27 333.37 2349.33 38.20 2011-05-26 00:41:17.000 146 33357.23 333.39 2349.34 38.20 2011-05-26 00:41:18.000 146 33357.23 333.45 2349.30 38.20 2011-05-26 00:41:19.000 146 33357.15 333.43 2349.32 38.20 2011-05-26 00:41:20.000 146 33357.46 333.35 2349.45 38.20 2011-05-26 00:41:21.000 146 33357.24 333.39 2349.39 38.20 2011-05-26 00:41:22.000 146 33357.27 333.37 2349.32 38.20 2011-05-26 00:41:23.000 146 33357.35 333.42 2349.32 38.20 2011-05-26 00:41:24.000 146 33357.20 333.38 2349.31 38.20 2011-05-26 00:41:25.000 146 33357.16 333.37 2349.31 38.20 2011-05-26 00:41:26.000 146 33357.30 333.38 2349.37 38.20 2011-05-26 00:41:27.000 146 33357.33 333.40 2349.30 38.20 2011-05-26 00:41:28.000 146 33357.31 333.36 2349.32 38.20 2011-05-26 00:41:29.000 146 33357.31 333.40 2349.40 38.20 2011-05-26 00:41:30.000 146 33357.32 333.40 2349.36 38.20 2011-05-26 00:41:31.000 146 33357.38 333.38 2349.35 38.20 2011-05-26 00:41:32.000 146 33357.39 333.36 2349.33 38.20 2011-05-26 00:41:33.000 146 33357.35 333.36 2349.37 38.20 2011-05-26 00:41:34.000 146 33357.31 333.38 2349.36 38.20 2011-05-26 00:41:35.000 146 33357.36 333.41 2349.28 38.20 2011-05-26 00:41:36.000 146 33357.37 333.39 2349.28 38.20 2011-05-26 00:41:37.000 146 33357.33 333.39 2349.33 38.20 2011-05-26 00:41:38.000 146 33357.33 333.39 2349.35 38.20 2011-05-26 00:41:39.000 146 33357.33 333.39 2349.28 38.20 2011-05-26 00:41:40.000 146 33357.25 333.42 2349.25 38.20 2011-05-26 00:41:41.000 146 33357.36 333.40 2349.32 38.20 2011-05-26 00:41:42.000 146 33357.38 333.35 2349.32 38.20 2011-05-26 00:41:43.000 146 33357.38 333.38 2349.29 38.20 2011-05-26 00:41:44.000 146 33357.36 333.38 2349.29 38.20 2011-05-26 00:41:45.000 146 33357.42 333.38 2349.30 38.20 2011-05-26 00:41:46.000 146 33357.29 333.43 2349.28 38.20 2011-05-26 00:41:47.000 146 33357.40 333.36 2349.26 38.20 2011-05-26 00:41:48.000 146 33357.36 333.33 2349.27 38.20 2011-05-26 00:41:49.000 146 33357.36 333.35 2349.37 38.20 2011-05-26 00:41:50.000 146 33357.32 333.37 2349.32 38.20 2011-05-26 00:41:51.000 146 33357.52 333.41 2349.31 38.20 2011-05-26 00:41:52.000 146 33357.45 333.41 2349.32 38.20 2011-05-26 00:41:53.000 146 33357.37 333.38 2349.30 38.20 2011-05-26 00:41:54.000 146 33357.42 333.40 2349.31 38.20 2011-05-26 00:41:55.000 146 33357.43 333.38 2349.26 38.20 2011-05-26 00:41:56.000 146 33357.45 333.40 2349.35 38.20 2011-05-26 00:41:57.000 146 33357.45 333.40 2349.26 38.20 2011-05-26 00:41:58.000 146 33357.38 333.36 2349.26 38.20 2011-05-26 00:41:59.000 146 33357.42 333.38 2349.31 38.20 2011-05-26 00:42:00.000 146 33357.38 333.41 2349.24 38.20 2011-05-26 00:42:01.000 146 33357.30 333.41 2349.19 38.20 2011-05-26 00:42:02.000 146 33357.48 333.41 2349.32 38.20 2011-05-26 00:42:03.000 146 33357.36 333.40 2349.28 38.20 2011-05-26 00:42:04.000 146 33357.38 333.40 2349.28 38.20 2011-05-26 00:42:05.000 146 33357.33 333.37 2349.28 38.20 2011-05-26 00:42:06.000 146 33357.34 333.46 2349.38 38.20 2011-05-26 00:42:07.000 146 33357.39 333.38 2349.32 38.20 2011-05-26 00:42:08.000 146 33357.41 333.42 2349.27 38.20 2011-05-26 00:42:09.000 146 33357.37 333.41 2349.27 38.20 2011-05-26 00:42:10.000 146 33357.36 333.42 2349.31 38.20 2011-05-26 00:42:11.000 146 33357.38 333.40 2349.31 38.20 2011-05-26 00:42:12.000 146 33357.35 333.40 2349.25 38.20 2011-05-26 00:42:13.000 146 33357.44 333.40 2349.29 38.20 2011-05-26 00:42:14.000 146 33357.50 333.39 2349.31 38.20 2011-05-26 00:42:15.000 146 33357.39 333.37 2349.37 38.20 2011-05-26 00:42:16.000 146 33357.34 333.38 2349.37 38.20 2011-05-26 00:42:17.000 146 33357.43 333.43 2349.34 38.20 2011-05-26 00:42:18.000 146 33357.39 333.42 2349.25 38.20 2011-05-26 00:42:19.000 146 33357.39 333.35 2349.27 38.20 2011-05-26 00:42:20.000 146 33357.36 333.33 2349.34 38.20 2011-05-26 00:42:21.000 146 33357.43 333.42 2349.34 38.20 2011-05-26 00:42:22.000 146 33357.38 333.40 2349.37 38.20 2011-05-26 00:42:23.000 146 33357.39 333.41 2349.28 38.20 2011-05-26 00:42:24.000 146 33357.41 333.38 2349.32 38.20 2011-05-26 00:42:25.000 146 33357.41 333.40 2349.28 38.20 2011-05-26 00:42:26.000 146 33357.42 333.39 2349.34 38.20 2011-05-26 00:42:27.000 146 33357.35 333.40 2349.34 38.20 2011-05-26 00:42:28.000 146 33357.36 333.39 2349.29 38.20 2011-05-26 00:42:29.000 146 33357.33 333.40 2349.43 38.20 2011-05-26 00:42:30.000 146 33357.40 333.42 2349.31 38.20 2011-05-26 00:42:31.000 146 33357.45 333.44 2349.32 38.20 2011-05-26 00:42:32.000 146 33357.22 333.40 2349.29 38.20 2011-05-26 00:42:33.000 146 33357.40 333.45 2349.31 38.20 2011-05-26 00:42:34.000 146 33357.39 333.45 2349.33 38.20 2011-05-26 00:42:35.000 146 33357.38 333.43 2349.38 38.20 2011-05-26 00:42:36.000 146 33357.35 333.44 2349.37 38.20 2011-05-26 00:42:37.000 146 33357.37 333.42 2349.27 38.20 2011-05-26 00:42:38.000 146 33357.40 333.45 2349.30 38.20 2011-05-26 00:42:39.000 146 33357.36 333.45 2349.41 38.20 2011-05-26 00:42:40.000 146 33357.34 333.45 2349.29 38.20 2011-05-26 00:42:41.000 146 33357.41 333.47 2349.37 38.20 2011-05-26 00:42:42.000 146 33357.42 333.45 2349.23 38.20 2011-05-26 00:42:43.000 146 33357.51 333.47 2349.30 38.20 2011-05-26 00:42:44.000 146 33357.37 333.45 2349.36 38.20 2011-05-26 00:42:45.000 146 33357.46 333.46 2349.28 38.20 2011-05-26 00:42:46.000 146 33357.39 333.46 2349.38 38.20 2011-05-26 00:42:47.000 146 33357.39 333.49 2349.31 38.20 2011-05-26 00:42:48.000 146 33357.47 333.47 2349.26 38.20 2011-05-26 00:42:49.000 146 33357.39 333.45 2349.30 38.20 2011-05-26 00:42:50.000 146 33357.52 333.46 2349.33 38.20 2011-05-26 00:42:51.000 146 33357.42 333.48 2349.32 38.20 2011-05-26 00:42:52.000 146 33357.43 333.47 2349.27 38.20 2011-05-26 00:42:53.000 146 33357.48 333.49 2349.29 38.20 2011-05-26 00:42:54.000 146 33357.51 333.51 2349.31 38.20 2011-05-26 00:42:55.000 146 33357.45 333.50 2349.36 38.20 2011-05-26 00:42:56.000 146 33357.50 333.54 2349.37 38.20 2011-05-26 00:42:57.000 146 33357.54 333.51 2349.43 38.20 2011-05-26 00:42:58.000 146 33357.49 333.50 2349.37 38.20 2011-05-26 00:42:59.000 146 33357.40 333.53 2349.34 38.20 2011-05-26 00:43:00.000 146 33357.50 333.52 2349.29 38.20 2011-05-26 00:43:01.000 146 33357.49 333.50 2349.32 38.20 2011-05-26 00:43:02.000 146 33357.51 333.49 2349.34 38.20 2011-05-26 00:43:03.000 146 33357.44 333.58 2349.28 38.20 2011-05-26 00:43:04.000 146 33357.64 333.51 2349.31 38.20 2011-05-26 00:43:05.000 146 33357.60 333.54 2349.32 38.20 2011-05-26 00:43:06.000 146 33357.54 333.52 2349.30 38.20 2011-05-26 00:43:07.000 146 33357.58 333.52 2349.34 38.20 2011-05-26 00:43:08.000 146 33357.60 333.53 2349.36 38.20 2011-05-26 00:43:09.000 146 33357.49 333.60 2349.34 38.20 2011-05-26 00:43:10.000 146 33357.66 333.53 2349.31 38.20 2011-05-26 00:43:11.000 146 33357.57 333.51 2349.28 38.20 2011-05-26 00:43:12.000 146 33357.62 333.56 2349.33 38.20 2011-05-26 00:43:13.000 146 33357.65 333.55 2349.37 38.20 2011-05-26 00:43:14.000 146 33357.58 333.54 2349.36 38.20 2011-05-26 00:43:15.000 146 33357.55 333.58 2349.42 38.20 2011-05-26 00:43:16.000 146 33357.64 333.56 2349.28 38.20 2011-05-26 00:43:17.000 146 33357.62 333.51 2349.28 38.20 2011-05-26 00:43:18.000 146 33357.67 333.56 2349.26 38.20 2011-05-26 00:43:19.000 146 33357.66 333.57 2349.23 38.20 2011-05-26 00:43:20.000 146 33357.56 333.52 2349.31 38.20 2011-05-26 00:43:21.000 146 33357.70 333.57 2349.30 38.20 2011-05-26 00:43:22.000 146 33357.71 333.57 2349.31 38.20 2011-05-26 00:43:23.000 146 33357.71 333.57 2349.32 38.20 2011-05-26 00:43:24.000 146 33357.71 333.57 2349.27 38.20 2011-05-26 00:43:25.000 146 33357.83 333.55 2349.28 38.20 2011-05-26 00:43:26.000 146 33357.71 333.63 2349.37 38.20 2011-05-26 00:43:27.000 146 33357.87 333.63 2349.43 38.20 2011-05-26 00:43:28.000 146 33357.85 333.61 2349.24 38.20 2011-05-26 00:43:29.000 146 33357.76 333.61 2349.22 38.20 2011-05-26 00:43:30.000 146 33357.76 333.64 2349.33 38.20 2011-05-26 00:43:31.000 146 33357.80 333.61 2349.33 38.20 2011-05-26 00:43:32.000 146 33357.85 333.61 2349.30 38.20 2011-05-26 00:43:33.000 146 33357.75 333.61 2349.31 38.20 2011-05-26 00:43:34.000 146 33357.87 333.65 2349.38 38.20 2011-05-26 00:43:35.000 146 33357.80 333.65 2349.37 38.20 2011-05-26 00:43:36.000 146 33357.76 333.63 2349.28 38.20 2011-05-26 00:43:37.000 146 33357.80 333.66 2349.31 38.20 2011-05-26 00:43:38.000 146 33357.82 333.66 2349.28 38.20 2011-05-26 00:43:39.000 146 33357.84 333.66 2349.34 38.20 2011-05-26 00:43:40.000 146 33357.83 333.69 2349.22 38.20 2011-05-26 00:43:41.000 146 33357.74 333.68 2349.22 38.20 2011-05-26 00:43:42.000 146 33357.79 333.67 2349.24 38.20 2011-05-26 00:43:43.000 146 33357.82 333.64 2349.30 38.20 2011-05-26 00:43:44.000 146 33357.81 333.66 2349.33 38.20 2011-05-26 00:43:45.000 146 33357.83 333.66 2349.30 38.20 2011-05-26 00:43:46.000 146 33357.80 333.66 2349.32 38.20 2011-05-26 00:43:47.000 146 33357.81 333.66 2349.31 38.20 2011-05-26 00:43:48.000 146 33357.82 333.61 2349.38 38.20 2011-05-26 00:43:49.000 146 33357.77 333.63 2349.25 38.20 2011-05-26 00:43:50.000 146 33357.76 333.61 2349.34 38.20 2011-05-26 00:43:51.000 146 33357.74 333.65 2349.25 38.20 2011-05-26 00:43:52.000 146 33357.88 333.68 2349.33 38.20 2011-05-26 00:43:53.000 146 33357.92 333.66 2349.32 38.20 2011-05-26 00:43:54.000 146 33357.85 333.65 2349.34 38.20 2011-05-26 00:43:55.000 146 33357.82 333.65 2349.35 38.20 2011-05-26 00:43:56.000 146 33357.88 333.64 2349.32 38.20 2011-05-26 00:43:57.000 146 33357.83 333.68 2349.23 38.20 2011-05-26 00:43:58.000 146 33357.83 333.71 2349.31 38.20 2011-05-26 00:43:59.000 146 33357.78 333.67 2349.37 38.20 2011-05-26 00:44:00.000 146 33357.94 333.67 2349.31 38.20 2011-05-26 00:44:01.000 146 33357.80 333.66 2349.34 38.20 2011-05-26 00:44:02.000 146 33357.79 333.71 2349.20 38.20 2011-05-26 00:44:03.000 146 33357.93 333.69 2349.32 38.20 2011-05-26 00:44:04.000 146 33357.79 333.69 2349.36 38.20 2011-05-26 00:44:05.000 146 33357.89 333.69 2349.38 38.20 2011-05-26 00:44:06.000 146 33357.88 333.74 2349.38 38.20 2011-05-26 00:44:07.000 146 33357.92 333.76 2349.37 38.20 2011-05-26 00:44:08.000 146 33357.81 333.71 2349.32 38.20 2011-05-26 00:44:09.000 146 33357.92 333.74 2349.30 38.20 2011-05-26 00:44:10.000 146 33357.89 333.71 2349.26 38.20 2011-05-26 00:44:11.000 146 33357.78 333.71 2349.36 38.20 2011-05-26 00:44:12.000 146 33357.90 333.72 2349.35 38.20 2011-05-26 00:44:13.000 146 33357.91 333.75 2349.31 38.20 2011-05-26 00:44:14.000 146 33357.97 333.69 2349.36 38.20 2011-05-26 00:44:15.000 146 33357.91 333.67 2349.40 38.20 2011-05-26 00:44:16.000 146 33357.77 333.72 2349.26 38.20 2011-05-26 00:44:17.000 146 33357.85 333.73 2349.30 38.20 2011-05-26 00:44:18.000 146 33357.78 333.73 2349.37 38.20 2011-05-26 00:44:19.000 146 33357.76 333.74 2349.42 38.20 2011-05-26 00:44:20.000 146 33357.85 333.73 2349.26 38.20 2011-05-26 00:44:21.000 146 33357.79 333.73 2349.37 38.20 2011-05-26 00:44:22.000 146 33357.78 333.73 2349.28 38.20 2011-05-26 00:44:23.000 146 33357.87 333.73 2349.29 38.20 2011-05-26 00:44:24.000 146 33357.87 333.76 2349.31 38.20 2011-05-26 00:44:25.000 146 33357.86 333.77 2349.34 38.20 2011-05-26 00:44:26.000 146 33357.75 333.76 2349.47 38.20 2011-05-26 00:44:27.000 146 33357.95 333.75 2349.38 38.20 2011-05-26 00:44:28.000 146 33357.73 333.74 2349.30 38.20 2011-05-26 00:44:29.000 146 33357.80 333.74 2349.33 38.20 2011-05-26 00:44:30.000 146 33357.93 333.78 2349.43 38.20 2011-05-26 00:44:31.000 146 33357.82 333.74 2349.46 38.20 2011-05-26 00:44:32.000 146 33357.74 333.75 2349.33 38.20 2011-05-26 00:44:33.000 146 33357.91 333.72 2349.39 38.20 2011-05-26 00:44:34.000 146 33357.83 333.76 2349.40 38.20 2011-05-26 00:44:35.000 146 33357.76 333.77 2349.36 38.20 2011-05-26 00:44:36.000 146 33357.82 333.83 2349.51 38.20 2011-05-26 00:44:37.000 146 33357.87 333.79 2349.41 38.20 2011-05-26 00:44:38.000 146 33357.90 333.77 2349.43 38.20 2011-05-26 00:44:39.000 146 33357.82 333.77 2349.40 38.20 2011-05-26 00:44:40.000 146 33357.84 333.76 2349.47 38.20 2011-05-26 00:44:41.000 146 33357.85 333.73 2349.43 38.20 2011-05-26 00:44:42.000 146 33357.85 333.74 2349.38 38.20 2011-05-26 00:44:43.000 146 33357.74 333.81 2349.41 38.20 2011-05-26 00:44:44.000 146 33357.81 333.75 2349.44 38.20 2011-05-26 00:44:45.000 146 33357.87 333.79 2349.35 38.20 2011-05-26 00:44:46.000 146 33357.84 333.80 2349.46 38.20 2011-05-26 00:44:47.000 146 33357.87 333.77 2349.46 38.20 2011-05-26 00:44:48.000 146 33357.91 333.79 2349.37 38.20 2011-05-26 00:44:49.000 146 33357.82 333.77 2349.30 38.20 2011-05-26 00:44:50.000 146 33357.85 333.80 2349.41 38.20 2011-05-26 00:44:51.000 146 33357.85 333.79 2349.41 38.20 2011-05-26 00:44:52.000 146 33357.94 333.77 2349.36 38.20 2011-05-26 00:44:53.000 146 33357.94 333.78 2349.35 38.20 2011-05-26 00:44:54.000 146 33357.93 333.74 2349.43 38.20 2011-05-26 00:44:55.000 146 33358.00 333.80 2349.31 38.20 2011-05-26 00:44:56.000 146 33358.07 333.79 2349.34 38.20 2011-05-26 00:44:57.000 146 33357.92 333.75 2349.36 38.20 2011-05-26 00:44:58.000 146 33357.91 333.78 2349.43 38.20 2011-05-26 00:44:59.000 146 33357.93 333.79 2349.44 38.20 2011-05-26 00:45:00.000 146 33357.89 333.79 2349.36 38.20 2011-05-26 00:45:01.000 146 33357.94 333.75 2349.39 38.20 2011-05-26 00:45:02.000 146 33357.90 333.81 2349.31 38.20 2011-05-26 00:45:03.000 146 33358.06 333.80 2349.30 38.20 2011-05-26 00:45:04.000 146 33357.94 333.80 2349.42 38.20 2011-05-26 00:45:05.000 146 33357.96 333.79 2349.40 38.20 2011-05-26 00:45:06.000 146 33358.00 333.80 2349.36 38.20 2011-05-26 00:45:07.000 146 33357.93 333.78 2349.46 38.20 2011-05-26 00:45:08.000 146 33357.89 333.76 2349.41 38.20 2011-05-26 00:45:09.000 146 33357.99 333.81 2349.32 38.20 2011-05-26 00:45:10.000 146 33358.08 333.77 2349.37 38.20 2011-05-26 00:45:11.000 146 33357.97 333.77 2349.36 38.20 2011-05-26 00:45:12.000 146 33358.03 333.79 2349.35 38.20 2011-05-26 00:45:13.000 146 33358.10 333.79 2349.36 38.20 2011-05-26 00:45:14.000 146 33358.05 333.79 2349.32 38.20 2011-05-26 00:45:15.000 146 33358.02 333.79 2349.33 38.20 2011-05-26 00:45:16.000 146 33358.06 333.80 2349.28 38.20 2011-05-26 00:45:17.000 146 33358.03 333.79 2349.34 38.20 2011-05-26 00:45:18.000 146 33358.10 333.79 2349.43 38.20 2011-05-26 00:45:19.000 146 33358.06 333.76 2349.34 38.20 2011-05-26 00:45:20.000 146 33358.09 333.84 2349.37 38.20 2011-05-26 00:45:21.000 146 33358.03 333.83 2349.43 38.20 2011-05-26 00:45:22.000 146 33358.13 333.80 2349.40 38.20 2011-05-26 00:45:23.000 146 33358.13 333.76 2349.43 38.20 2011-05-26 00:45:24.000 146 33358.14 333.76 2349.38 38.20 2011-05-26 00:45:25.000 146 33358.15 333.75 2349.37 38.20 2011-05-26 00:45:26.000 146 33358.10 333.83 2349.33 38.20 2011-05-26 00:45:27.000 146 33358.19 333.81 2349.40 38.20 2011-05-26 00:45:28.000 146 33358.04 333.78 2349.44 38.20 2011-05-26 00:45:29.000 146 33358.13 333.78 2349.38 38.20 2011-05-26 00:45:30.000 146 33358.08 333.80 2349.36 38.20 2011-05-26 00:45:31.000 146 33358.17 333.84 2349.42 38.20 2011-05-26 00:45:32.000 146 33358.12 333.83 2349.39 38.20 2011-05-26 00:45:33.000 146 33358.10 333.77 2349.38 38.20 2011-05-26 00:45:34.000 146 33358.23 333.79 2349.37 38.20 2011-05-26 00:45:35.000 146 33358.23 333.82 2349.27 38.20 2011-05-26 00:45:36.000 146 33358.11 333.81 2349.32 38.20 2011-05-26 00:45:37.000 146 33358.25 333.83 2349.47 38.20 2011-05-26 00:45:38.000 146 33358.17 333.78 2349.40 38.20 2011-05-26 00:45:39.000 146 33358.21 333.83 2349.38 38.20 2011-05-26 00:45:40.000 146 33358.25 333.83 2349.40 38.20 2011-05-26 00:45:41.000 146 33358.21 333.80 2349.38 38.20 2011-05-26 00:45:42.000 146 33358.18 333.82 2349.43 38.20 2011-05-26 00:45:43.000 146 33358.29 333.85 2349.50 38.20 2011-05-26 00:45:44.000 146 33358.22 333.79 2349.34 38.20 2011-05-26 00:45:45.000 146 33358.21 333.88 2349.38 38.20 2011-05-26 00:45:46.000 146 33358.38 333.82 2349.40 38.20 2011-05-26 00:45:47.000 146 33358.27 333.76 2349.36 38.20 2011-05-26 00:45:48.000 146 33358.36 333.83 2349.40 38.20 2011-05-26 00:45:49.000 146 33358.20 333.82 2349.43 38.20 2011-05-26 00:45:50.000 146 33358.28 333.82 2349.34 38.20 2011-05-26 00:45:51.000 146 33358.36 333.85 2349.45 38.20 2011-05-26 00:45:52.000 146 33358.23 333.81 2349.36 38.20 2011-05-26 00:45:53.000 146 33358.24 333.82 2349.32 38.20 2011-05-26 00:45:54.000 146 33358.38 333.83 2349.34 38.20 2011-05-26 00:45:55.000 146 33358.32 333.82 2349.22 38.20 2011-05-26 00:45:56.000 146 33358.31 333.86 2349.37 38.20 2011-05-26 00:45:57.000 146 33358.35 333.83 2349.38 38.20 2011-05-26 00:45:58.000 146 33358.36 333.86 2349.41 38.20 2011-05-26 00:45:59.000 146 33358.33 333.86 2349.35 38.20 2011-05-26 00:46:00.000 146 33358.35 333.85 2349.37 38.20 2011-05-26 00:46:01.000 146 33358.29 333.86 2349.39 38.20 2011-05-26 00:46:02.000 146 33358.31 333.81 2349.34 38.20 2011-05-26 00:46:03.000 146 33358.31 333.85 2349.36 38.20 2011-05-26 00:46:04.000 146 33358.32 333.85 2349.40 38.20 2011-05-26 00:46:05.000 146 33358.28 333.86 2349.36 38.20 2011-05-26 00:46:06.000 146 33358.40 333.81 2349.35 38.20 2011-05-26 00:46:07.000 146 33358.27 333.85 2349.31 38.20 2011-05-26 00:46:08.000 146 33358.33 333.85 2349.36 38.20 2011-05-26 00:46:09.000 146 33358.35 333.85 2349.41 38.20 2011-05-26 00:46:10.000 146 33358.42 333.85 2349.29 38.20 2011-05-26 00:46:11.000 146 33358.37 333.85 2349.36 38.20 2011-05-26 00:46:12.000 146 33358.39 333.85 2349.37 38.20 2011-05-26 00:46:13.000 146 33358.43 333.83 2349.31 38.20 2011-05-26 00:46:14.000 146 33358.32 333.86 2349.32 38.20 2011-05-26 00:46:15.000 146 33358.34 333.83 2349.37 38.20 2011-05-26 00:46:16.000 146 33358.44 333.89 2349.40 38.20 2011-05-26 00:46:17.000 146 33358.36 333.87 2349.38 38.20 2011-05-26 00:46:18.000 146 33358.31 333.86 2349.37 38.20 2011-05-26 00:46:19.000 146 33358.41 333.86 2349.38 38.20 2011-05-26 00:46:20.000 146 33358.34 333.85 2349.34 38.20 2011-05-26 00:46:21.000 146 33358.32 333.89 2349.40 38.20 2011-05-26 00:46:22.000 146 33358.43 333.91 2349.37 38.20 2011-05-26 00:46:23.000 146 33358.32 333.87 2349.36 38.20 2011-05-26 00:46:24.000 146 33358.42 333.86 2349.32 38.20 2011-05-26 00:46:25.000 146 33358.39 333.89 2349.30 38.20 2011-05-26 00:46:26.000 146 33358.35 333.89 2349.37 38.20 2011-05-26 00:46:27.000 146 33358.35 333.88 2349.32 38.20 2011-05-26 00:46:28.000 146 33358.35 333.86 2349.40 38.20 2011-05-26 00:46:29.000 146 33358.44 333.87 2349.41 38.20 2011-05-26 00:46:30.000 146 33358.33 333.90 2349.40 38.20 2011-05-26 00:46:31.000 146 33358.39 333.90 2349.32 38.20 2011-05-26 00:46:32.000 146 33358.38 333.91 2349.34 38.20 2011-05-26 00:46:33.000 146 33358.44 333.87 2349.35 38.20 2011-05-26 00:46:34.000 146 33358.39 333.88 2349.37 38.20 2011-05-26 00:46:35.000 146 33358.36 333.89 2349.32 38.20 2011-05-26 00:46:36.000 146 33358.41 333.88 2349.36 38.20 2011-05-26 00:46:37.000 146 33358.39 333.87 2349.31 38.20 2011-05-26 00:46:38.000 146 33358.42 333.92 2349.39 38.20 2011-05-26 00:46:39.000 146 33358.45 333.88 2349.32 38.20 2011-05-26 00:46:40.000 146 33358.37 333.90 2349.41 38.20 2011-05-26 00:46:41.000 146 33358.35 333.86 2349.34 38.20 2011-05-26 00:46:42.000 146 33358.39 333.90 2349.43 38.20 2011-05-26 00:46:43.000 146 33358.39 333.84 2349.43 38.20 2011-05-26 00:46:44.000 146 33358.39 333.83 2349.44 38.20 2011-05-26 00:46:45.000 146 33358.36 333.81 2349.40 38.20 2011-05-26 00:46:46.000 146 33358.45 333.86 2349.34 38.20 2011-05-26 00:46:47.000 146 33358.38 333.87 2349.35 38.20 2011-05-26 00:46:48.000 146 33358.39 333.87 2349.38 38.20 2011-05-26 00:46:49.000 146 33358.41 333.86 2349.31 38.20 2011-05-26 00:46:50.000 146 33358.32 333.87 2349.34 38.20 2011-05-26 00:46:51.000 146 33358.45 333.84 2349.35 38.20 2011-05-26 00:46:52.000 146 33358.48 333.87 2349.46 38.20 2011-05-26 00:46:53.000 146 33358.33 333.85 2349.37 38.20 2011-05-26 00:46:54.000 146 33358.37 333.85 2349.40 38.20 2011-05-26 00:46:55.000 146 33358.42 333.89 2349.33 38.20 2011-05-26 00:46:56.000 146 33358.36 333.85 2349.49 38.20 2011-05-26 00:46:57.000 146 33358.41 333.85 2349.38 38.20 2011-05-26 00:46:58.000 146 33358.40 333.82 2349.32 38.20 2011-05-26 00:46:59.000 146 33358.36 333.84 2349.32 38.20 2011-05-26 00:47:00.000 146 33358.33 333.86 2349.39 38.20 2011-05-26 00:47:01.000 146 33358.30 333.86 2349.30 38.20 2011-05-26 00:47:02.000 146 33358.35 333.88 2349.54 38.20 2011-05-26 00:47:03.000 146 33358.41 333.88 2349.44 38.20 2011-05-26 00:47:04.000 146 33358.45 333.86 2349.41 38.20 2011-05-26 00:47:05.000 146 33358.42 333.83 2349.41 38.20 2011-05-26 00:47:06.000 146 33358.44 333.84 2349.43 38.20 2011-05-26 00:47:07.000 146 33358.39 333.84 2349.47 38.20 2011-05-26 00:47:08.000 146 33358.38 333.86 2349.41 38.20 2011-05-26 00:47:09.000 146 33358.38 333.85 2349.29 38.20 2011-05-26 00:47:10.000 146 33358.35 333.84 2349.46 38.20 2011-05-26 00:47:11.000 146 33358.35 333.84 2349.40 38.20 2011-05-26 00:47:12.000 146 33358.39 333.83 2349.28 38.20 2011-05-26 00:47:13.000 146 33358.38 333.83 2349.39 38.20 2011-05-26 00:47:14.000 146 33358.28 333.85 2349.48 38.20 2011-05-26 00:47:15.000 146 33358.38 333.83 2349.44 38.20 2011-05-26 00:47:16.000 146 33358.29 333.75 2349.38 38.20 2011-05-26 00:47:17.000 146 33358.30 333.75 2349.41 38.20 2011-05-26 00:47:18.000 146 33358.35 333.78 2349.42 38.20 2011-05-26 00:47:19.000 146 33358.35 333.80 2349.36 38.20 2011-05-26 00:47:20.000 146 33358.42 333.84 2349.31 38.20 2011-05-26 00:47:21.000 146 33358.36 333.75 2349.38 38.20 2011-05-26 00:47:22.000 146 33358.32 333.77 2349.46 38.20 2011-05-26 00:47:23.000 146 33358.37 333.76 2349.40 38.20 2011-05-26 00:47:24.000 146 33358.47 333.75 2349.41 38.20 2011-05-26 00:47:25.000 146 33358.36 333.80 2349.43 38.20 2011-05-26 00:47:26.000 146 33358.39 333.79 2349.41 38.20 2011-05-26 00:47:27.000 146 33358.40 333.85 2349.44 38.20 2011-05-26 00:47:28.000 146 33358.44 333.83 2349.39 38.20 2011-05-26 00:47:29.000 146 33358.33 333.81 2349.42 38.20 2011-05-26 00:47:30.000 146 33358.36 333.81 2349.41 38.20 2011-05-26 00:47:31.000 146 33358.38 333.75 2349.46 38.20 2011-05-26 00:47:32.000 146 33358.45 333.80 2349.44 38.20 2011-05-26 00:47:33.000 146 33358.41 333.76 2349.43 38.20 2011-05-26 00:47:34.000 146 33358.49 333.77 2349.37 38.20 2011-05-26 00:47:35.000 146 33358.49 333.75 2349.36 38.20 2011-05-26 00:47:36.000 146 33358.51 333.79 2349.37 38.20 2011-05-26 00:47:37.000 146 33358.47 333.77 2349.37 38.20 2011-05-26 00:47:38.000 146 33358.53 333.77 2349.43 38.20 2011-05-26 00:47:39.000 146 33358.54 333.81 2349.36 38.20 2011-05-26 00:47:40.000 146 33358.50 333.82 2349.42 38.20 2011-05-26 00:47:41.000 146 33358.44 333.79 2349.38 38.20 2011-05-26 00:47:42.000 146 33358.53 333.75 2349.34 38.20 2011-05-26 00:47:43.000 146 33358.51 333.80 2349.40 38.20 2011-05-26 00:47:44.000 146 33358.54 333.77 2349.36 38.20 2011-05-26 00:47:45.000 146 33358.47 333.75 2349.39 38.20 2011-05-26 00:47:46.000 146 33358.54 333.74 2349.42 38.20 2011-05-26 00:47:47.000 146 33358.52 333.75 2349.39 38.20 2011-05-26 00:47:48.000 146 33358.49 333.79 2349.34 38.20 2011-05-26 00:47:49.000 146 33358.50 333.72 2349.24 38.20 2011-05-26 00:47:50.000 146 33358.48 333.77 2349.30 38.20 2011-05-26 00:47:51.000 146 33358.64 333.76 2349.37 38.20 2011-05-26 00:47:52.000 146 33358.56 333.75 2349.34 38.20 2011-05-26 00:47:53.000 146 33358.50 333.74 2349.32 38.20 2011-05-26 00:47:54.000 146 33358.60 333.78 2349.43 38.20 2011-05-26 00:47:55.000 146 33358.55 333.76 2349.38 38.20 2011-05-26 00:47:56.000 146 33358.60 333.77 2349.32 38.20 2011-05-26 00:47:57.000 146 33358.53 333.78 2349.44 38.20 2011-05-26 00:47:58.000 146 33358.57 333.77 2349.37 38.20 2011-05-26 00:47:59.000 146 33358.56 333.75 2349.34 38.20 2011-05-26 00:48:00.000 146 33358.60 333.74 2349.37 38.20 2011-05-26 00:48:01.000 146 33358.58 333.73 2349.34 38.20 2011-05-26 00:48:02.000 146 33358.60 333.77 2349.33 38.20 2011-05-26 00:48:03.000 146 33358.52 333.76 2349.37 38.20 2011-05-26 00:48:04.000 146 33358.61 333.77 2349.34 38.20 2011-05-26 00:48:05.000 146 33358.56 333.75 2349.34 38.20 2011-05-26 00:48:06.000 146 33358.63 333.76 2349.38 38.20 2011-05-26 00:48:07.000 146 33358.58 333.72 2349.32 38.20 2011-05-26 00:48:08.000 146 33358.60 333.75 2349.36 38.20 2011-05-26 00:48:09.000 146 33358.60 333.73 2349.28 38.20 2011-05-26 00:48:10.000 146 33358.61 333.71 2349.26 38.20 2011-05-26 00:48:11.000 146 33358.62 333.74 2349.23 38.20 2011-05-26 00:48:12.000 146 33358.61 333.71 2349.30 38.20 2011-05-26 00:48:13.000 146 33358.64 333.72 2349.31 38.20 2011-05-26 00:48:14.000 146 33358.51 333.71 2349.36 38.20 2011-05-26 00:48:15.000 146 33358.64 333.73 2349.41 38.20 2011-05-26 00:48:16.000 146 33358.63 333.73 2349.33 38.20 2011-05-26 00:48:17.000 146 33358.62 333.72 2349.30 38.20 2011-05-26 00:48:18.000 146 33358.57 333.71 2349.38 38.20 2011-05-26 00:48:19.000 146 33358.66 333.70 2349.38 38.20 2011-05-26 00:48:20.000 146 33358.70 333.73 2349.34 38.20 2011-05-26 00:48:21.000 146 33358.64 333.73 2349.35 38.20 2011-05-26 00:48:22.000 146 33358.66 333.76 2349.38 38.20 2011-05-26 00:48:23.000 146 33358.63 333.73 2349.32 38.20 2011-05-26 00:48:24.000 146 33358.63 333.74 2349.41 38.20 2011-05-26 00:48:25.000 146 33358.78 333.74 2349.34 38.20 2011-05-26 00:48:26.000 146 33358.81 333.75 2349.36 38.20 2011-05-26 00:48:27.000 146 33358.74 333.74 2349.35 38.20 2011-05-26 00:48:28.000 146 33358.82 333.77 2349.35 38.20 2011-05-26 00:48:29.000 146 33358.73 333.74 2349.33 38.20 2011-05-26 00:48:30.000 146 33358.67 333.69 2349.31 38.20 2011-05-26 00:48:31.000 146 33358.69 333.71 2349.36 38.20 2011-05-26 00:48:32.000 146 33358.71 333.71 2349.31 38.20 2011-05-26 00:48:33.000 146 33358.67 333.66 2349.41 38.20 2011-05-26 00:48:34.000 146 33358.81 333.72 2349.46 38.20 2011-05-26 00:48:35.000 146 33358.72 333.68 2349.47 38.20 2011-05-26 00:48:36.000 146 33358.76 333.73 2349.38 38.20 2011-05-26 00:48:37.000 146 33358.71 333.72 2349.36 38.20 2011-05-26 00:48:38.000 146 33358.69 333.71 2349.30 38.20 2011-05-26 00:48:39.000 146 33358.76 333.70 2349.37 38.20 2011-05-26 00:48:40.000 146 33358.72 333.70 2349.38 38.20 2011-05-26 00:48:41.000 146 33358.78 333.71 2349.38 38.20 2011-05-26 00:48:42.000 146 33358.77 333.70 2349.44 38.20 2011-05-26 00:48:43.000 146 33358.75 333.72 2349.30 38.20 2011-05-26 00:48:44.000 146 33358.73 333.73 2349.34 38.20 2011-05-26 00:48:45.000 146 33358.76 333.71 2349.40 38.20 2011-05-26 00:48:46.000 146 33358.64 333.68 2349.39 38.20 2011-05-26 00:48:47.000 146 33358.67 333.73 2349.39 38.20 2011-05-26 00:48:48.000 146 33358.70 333.69 2349.32 38.20 2011-05-26 00:48:49.000 146 33358.77 333.72 2349.37 38.20 2011-05-26 00:48:50.000 146 33358.70 333.69 2349.35 38.20 2011-05-26 00:48:51.000 146 33358.67 333.74 2349.43 38.20 2011-05-26 00:48:52.000 146 33358.70 333.74 2349.38 38.20 2011-05-26 00:48:53.000 146 33358.61 333.73 2349.39 38.20 2011-05-26 00:48:54.000 146 33358.69 333.69 2349.43 38.20 2011-05-26 00:48:55.000 146 33358.78 333.69 2349.38 38.20 2011-05-26 00:48:56.000 146 33358.73 333.70 2349.33 38.20 2011-05-26 00:48:57.000 146 33358.68 333.71 2349.43 38.20 2011-05-26 00:48:58.000 146 33358.71 333.72 2349.31 38.20 2011-05-26 00:48:59.000 146 33358.67 333.71 2349.30 38.20 2011-05-26 00:49:00.000 146 33358.66 333.70 2349.44 38.20 2011-05-26 00:49:01.000 146 33358.70 333.68 2349.45 38.20 2011-05-26 00:49:02.000 146 33358.65 333.68 2349.33 38.20 2011-05-26 00:49:03.000 146 33358.71 333.71 2349.40 38.20 2011-05-26 00:49:04.000 146 33358.75 333.74 2349.44 38.20 2011-05-26 00:49:05.000 146 33358.69 333.72 2349.41 38.20 2011-05-26 00:49:06.000 146 33358.67 333.70 2349.37 38.20 2011-05-26 00:49:07.000 146 33358.67 333.71 2349.36 38.20 2011-05-26 00:49:08.000 146 33358.63 333.73 2349.37 38.20 2011-05-26 00:49:09.000 146 33358.68 333.67 2349.39 38.20 2011-05-26 00:49:10.000 146 33358.81 333.67 2349.42 38.20 2011-05-26 00:49:11.000 146 33358.67 333.67 2349.35 38.20 2011-05-26 00:49:12.000 146 33358.72 333.70 2349.40 38.20 2011-05-26 00:49:13.000 146 33358.65 333.69 2349.40 38.20 2011-05-26 00:49:14.000 146 33358.68 333.67 2349.45 38.20 2011-05-26 00:49:15.000 146 33358.64 333.71 2349.43 38.20 2011-05-26 00:49:16.000 146 33358.59 333.72 2349.36 38.20 2011-05-26 00:49:17.000 146 33358.63 333.68 2349.40 38.20 2011-05-26 00:49:18.000 146 33358.64 333.68 2349.40 38.20 2011-05-26 00:49:19.000 146 33358.63 333.71 2349.37 38.20 2011-05-26 00:49:20.000 146 33358.70 333.70 2349.37 38.20 2011-05-26 00:49:21.000 146 33358.59 333.73 2349.36 38.20 2011-05-26 00:49:22.000 146 33358.72 333.71 2349.34 38.20 2011-05-26 00:49:23.000 146 33358.63 333.72 2349.34 38.20 2011-05-26 00:49:24.000 146 33358.64 333.67 2349.40 38.20 2011-05-26 00:49:25.000 146 33358.64 333.74 2349.37 38.20 2011-05-26 00:49:26.000 146 33358.54 333.69 2349.43 38.20 2011-05-26 00:49:27.000 146 33358.55 333.74 2349.44 38.20 2011-05-26 00:49:28.000 146 33358.70 333.71 2349.44 38.20 2011-05-26 00:49:29.000 146 33358.53 333.76 2349.49 38.20 2011-05-26 00:49:30.000 146 33358.53 333.73 2349.49 38.20 2011-05-26 00:49:31.000 146 33358.62 333.76 2349.49 38.20 2011-05-26 00:49:32.000 146 33358.58 333.74 2349.38 38.20 2011-05-26 00:49:33.000 146 33358.59 333.74 2349.37 38.20 2011-05-26 00:49:34.000 146 33358.56 333.69 2349.37 38.20 2011-05-26 00:49:35.000 146 33358.52 333.71 2349.36 38.20 2011-05-26 00:49:36.000 146 33358.56 333.75 2349.50 38.20 2011-05-26 00:49:37.000 146 33358.58 333.73 2349.37 38.20 2011-05-26 00:49:38.000 146 33358.55 333.71 2349.50 38.20 2011-05-26 00:49:39.000 146 33358.57 333.74 2349.43 38.20 2011-05-26 00:49:40.000 146 33358.57 333.75 2349.47 38.20 2011-05-26 00:49:41.000 146 33358.57 333.73 2349.43 38.20 2011-05-26 00:49:42.000 146 33358.53 333.71 2349.48 38.20 2011-05-26 00:49:43.000 146 33358.53 333.70 2349.52 38.20 2011-05-26 00:49:44.000 146 33358.57 333.74 2349.53 38.20 2011-05-26 00:49:45.000 146 33358.54 333.72 2349.38 38.20 2011-05-26 00:49:46.000 146 33358.56 333.71 2349.47 38.20 2011-05-26 00:49:47.000 146 33358.54 333.69 2349.45 38.20 2011-05-26 00:49:48.000 146 33358.52 333.78 2349.54 38.20 2011-05-26 00:49:49.000 146 33358.48 333.74 2349.46 38.20 2011-05-26 00:49:50.000 146 33358.54 333.73 2349.46 38.20 2011-05-26 00:49:51.000 146 33358.57 333.71 2349.37 38.20 2011-05-26 00:49:52.000 146 33358.41 333.80 2349.41 38.20 2011-05-26 00:49:53.000 146 33358.44 333.80 2349.40 38.20 2011-05-26 00:49:54.000 146 33358.49 333.77 2349.49 38.20 2011-05-26 00:49:55.000 146 33358.50 333.74 2349.46 38.20 2011-05-26 00:49:56.000 146 33358.54 333.74 2349.46 38.20 2011-05-26 00:49:57.000 146 33358.59 333.78 2349.52 38.20 2011-05-26 00:49:58.000 146 33358.37 333.75 2349.44 38.20 2011-05-26 00:49:59.000 146 33358.48 333.77 2349.41 38.20 2011-05-26 00:50:00.000 146 33358.52 333.75 2349.50 38.20 2011-05-26 00:50:01.000 146 33358.41 333.77 2349.46 38.20 2011-05-26 00:50:02.000 146 33358.47 333.76 2349.48 38.20 2011-05-26 00:50:03.000 146 33358.50 333.74 2349.43 38.20 2011-05-26 00:50:04.000 146 33358.52 333.73 2349.54 38.20 2011-05-26 00:50:05.000 146 33358.52 333.73 2349.55 38.20 2011-05-26 00:50:06.000 146 33358.48 333.78 2349.41 38.20 2011-05-26 00:50:07.000 146 33358.47 333.78 2349.50 38.20 2011-05-26 00:50:08.000 146 33358.56 333.75 2349.51 38.20 2011-05-26 00:50:09.000 146 33358.39 333.76 2349.56 38.20 2011-05-26 00:50:10.000 146 33358.50 333.76 2349.40 38.20 2011-05-26 00:50:11.000 146 33358.43 333.78 2349.46 38.20 2011-05-26 00:50:12.000 146 33358.49 333.81 2349.46 38.20 2011-05-26 00:50:13.000 146 33358.46 333.81 2349.51 38.20 2011-05-26 00:50:14.000 146 33358.51 333.82 2349.43 38.20 2011-05-26 00:50:15.000 146 33358.47 333.80 2349.47 38.20 2011-05-26 00:50:16.000 146 33358.60 333.76 2349.51 38.20 2011-05-26 00:50:17.000 146 33358.50 333.78 2349.55 38.20 2011-05-26 00:50:18.000 146 33358.57 333.80 2349.47 38.20 2011-05-26 00:50:19.000 146 33358.51 333.77 2349.53 38.20 2011-05-26 00:50:20.000 146 33358.58 333.83 2349.51 38.20 2011-05-26 00:50:21.000 146 33358.49 333.80 2349.39 38.20 2011-05-26 00:50:22.000 146 33358.54 333.75 2349.43 38.20 2011-05-26 00:50:23.000 146 33358.52 333.78 2349.53 38.20 2011-05-26 00:50:24.000 146 33358.55 333.82 2349.54 38.20 2011-05-26 00:50:25.000 146 33358.50 333.83 2349.51 38.20 2011-05-26 00:50:26.000 146 33358.46 333.81 2349.50 38.20 2011-05-26 00:50:27.000 146 33358.53 333.82 2349.51 38.20 2011-05-26 00:50:28.000 146 33358.48 333.84 2349.51 38.20 2011-05-26 00:50:29.000 146 33358.55 333.85 2349.53 38.20 2011-05-26 00:50:30.000 146 33358.54 333.81 2349.53 38.20 2011-05-26 00:50:31.000 146 33358.44 333.83 2349.52 38.20 2011-05-26 00:50:32.000 146 33358.51 333.83 2349.40 38.20 2011-05-26 00:50:33.000 146 33358.47 333.82 2349.44 38.20 2011-05-26 00:50:34.000 146 33358.43 333.82 2349.44 38.20 2011-05-26 00:50:35.000 146 33358.51 333.83 2349.45 38.20 2011-05-26 00:50:36.000 146 33358.54 333.83 2349.41 38.20 2011-05-26 00:50:37.000 146 33358.54 333.83 2349.51 38.20 2011-05-26 00:50:38.000 146 33358.45 333.83 2349.49 38.20 2011-05-26 00:50:39.000 146 33358.50 333.81 2349.51 38.20 2011-05-26 00:50:40.000 146 33358.42 333.85 2349.51 38.20 2011-05-26 00:50:41.000 146 33358.47 333.84 2349.50 38.20 2011-05-26 00:50:42.000 146 33358.40 333.82 2349.51 38.20 2011-05-26 00:50:43.000 146 33358.47 333.83 2349.60 38.20 2011-05-26 00:50:44.000 146 33358.44 333.83 2349.42 38.20 2011-05-26 00:50:45.000 146 33358.48 333.84 2349.48 38.20 2011-05-26 00:50:46.000 146 33358.45 333.86 2349.51 38.20 2011-05-26 00:50:47.000 146 33358.44 333.88 2349.48 38.20 2011-05-26 00:50:48.000 146 33358.47 333.85 2349.45 38.20 2011-05-26 00:50:49.000 146 33358.44 333.82 2349.57 38.20 2011-05-26 00:50:50.000 146 33358.38 333.88 2349.51 38.20 2011-05-26 00:50:51.000 146 33358.57 333.84 2349.53 38.20 2011-05-26 00:50:52.000 146 33358.50 333.86 2349.46 38.20 2011-05-26 00:50:53.000 146 33358.54 333.86 2349.46 38.20 2011-05-26 00:50:54.000 146 33358.48 333.90 2349.41 38.20 2011-05-26 00:50:55.000 146 33358.52 333.84 2349.50 38.20 2011-05-26 00:50:56.000 146 33358.48 333.89 2349.40 38.20 2011-05-26 00:50:57.000 146 33358.43 333.86 2349.47 38.20 2011-05-26 00:50:58.000 146 33358.54 333.85 2349.40 38.20 2011-05-26 00:50:59.000 146 33358.48 333.85 2349.40 38.20 2011-05-26 00:51:00.000 146 33358.58 333.88 2349.46 38.20 2011-05-26 00:51:01.000 146 33358.56 333.86 2349.49 38.20 2011-05-26 00:51:02.000 146 33358.47 333.86 2349.54 38.20 2011-05-26 00:51:03.000 146 33358.51 333.90 2349.44 38.20 2011-05-26 00:51:04.000 146 33358.61 333.88 2349.48 38.20 2011-05-26 00:51:05.000 146 33358.50 333.88 2349.47 38.20 2011-05-26 00:51:06.000 146 33358.53 333.87 2349.50 38.20 2011-05-26 00:51:07.000 146 33358.55 333.88 2349.47 38.20 2011-05-26 00:51:08.000 146 33358.49 333.92 2349.48 38.20 2011-05-26 00:51:09.000 146 33358.53 333.93 2349.50 38.20 2011-05-26 00:51:10.000 146 33358.49 333.88 2349.47 38.20 2011-05-26 00:51:11.000 146 33358.41 333.90 2349.47 38.20 2011-05-26 00:51:12.000 146 33358.45 333.89 2349.53 38.20 2011-05-26 00:51:13.000 146 33358.46 333.87 2349.43 38.20 2011-05-26 00:51:14.000 146 33358.42 333.89 2349.45 38.20 2011-05-26 00:51:15.000 146 33358.48 333.88 2349.55 38.20 2011-05-26 00:51:16.000 146 33358.40 333.92 2349.47 38.20 2011-05-26 00:51:17.000 146 33358.41 333.91 2349.55 38.20 2011-05-26 00:51:18.000 146 33358.47 333.88 2349.51 38.20 2011-05-26 00:51:19.000 146 33358.44 333.88 2349.53 38.20 2011-05-26 00:51:20.000 146 33358.35 333.90 2349.52 38.20 2011-05-26 00:51:21.000 146 33358.45 333.87 2349.51 38.20 2011-05-26 00:51:22.000 146 33358.48 333.94 2349.53 38.20 2011-05-26 00:51:23.000 146 33358.38 333.93 2349.51 38.20 2011-05-26 00:51:24.000 146 33358.45 333.91 2349.59 38.20 2011-05-26 00:51:25.000 146 33358.47 333.93 2349.50 38.20 2011-05-26 00:51:26.000 146 33358.38 333.89 2349.50 38.20 2011-05-26 00:51:27.000 146 33358.44 333.93 2349.55 38.20 2011-05-26 00:51:28.000 146 33358.43 333.92 2349.51 38.20 2011-05-26 00:51:29.000 146 33358.26 333.93 2349.51 38.20 2011-05-26 00:51:30.000 146 33358.38 333.94 2349.61 38.20 2011-05-26 00:51:31.000 146 33358.45 333.90 2349.55 38.20 2011-05-26 00:51:32.000 146 33358.38 333.90 2349.53 38.20 2011-05-26 00:51:33.000 146 33358.40 333.92 2349.58 38.20 2011-05-26 00:51:34.000 146 33358.38 333.91 2349.57 38.20 2011-05-26 00:51:35.000 146 33358.36 333.89 2349.51 38.20 2011-05-26 00:51:36.000 146 33358.49 333.94 2349.46 38.20 2011-05-26 00:51:37.000 146 33358.39 333.91 2349.49 38.20 2011-05-26 00:51:38.000 146 33358.33 333.95 2349.44 38.20 2011-05-26 00:51:39.000 146 33358.48 333.94 2349.52 38.20 2011-05-26 00:51:40.000 146 33358.35 333.94 2349.51 38.20 2011-05-26 00:51:41.000 146 33358.39 333.91 2349.52 38.20 2011-05-26 00:51:42.000 146 33358.45 333.94 2349.57 38.20 2011-05-26 00:51:43.000 146 33358.44 333.97 2349.49 38.20 2011-05-26 00:51:44.000 146 33358.36 333.93 2349.53 38.20 2011-05-26 00:51:45.000 146 33358.47 333.92 2349.49 38.20 2011-05-26 00:51:46.000 146 33358.32 333.92 2349.46 38.20 2011-05-26 00:51:47.000 146 33358.47 333.90 2349.43 38.20 2011-05-26 00:51:48.000 146 33358.41 333.94 2349.50 38.20 2011-05-26 00:51:49.000 146 33358.40 333.94 2349.44 38.20 2011-05-26 00:51:50.000 146 33358.48 333.93 2349.55 38.20 2011-05-26 00:51:51.000 146 33358.34 333.92 2349.55 38.20 2011-05-26 00:51:52.000 146 33358.41 333.98 2349.56 38.20 2011-05-26 00:51:53.000 146 33358.29 333.98 2349.58 38.20 2011-05-26 00:51:54.000 146 33358.36 333.98 2349.51 38.20 2011-05-26 00:51:55.000 146 33358.42 333.92 2349.50 38.20 2011-05-26 00:51:56.000 146 33358.42 333.96 2349.47 38.20 2011-05-26 00:51:57.000 146 33358.35 334.01 2349.49 38.20 2011-05-26 00:51:58.000 146 33358.36 333.97 2349.51 38.20 2011-05-26 00:51:59.000 146 33358.40 334.00 2349.50 38.20 2011-05-26 00:52:00.000 146 33358.41 333.95 2349.53 38.20 2011-05-26 00:52:01.000 146 33358.40 333.95 2349.50 38.20 2011-05-26 00:52:02.000 146 33358.32 333.95 2349.59 38.20 2011-05-26 00:52:03.000 146 33358.29 333.99 2349.58 38.20 2011-05-26 00:52:04.000 146 33358.36 333.97 2349.50 38.20 2011-05-26 00:52:05.000 146 33358.37 333.98 2349.54 38.20 2011-05-26 00:52:06.000 146 33358.35 333.97 2349.61 38.20 2011-05-26 00:52:07.000 146 33358.36 333.94 2349.54 38.20 2011-05-26 00:52:08.000 146 33358.39 333.92 2349.60 38.20 2011-05-26 00:52:09.000 146 33358.32 333.92 2349.56 38.20 2011-05-26 00:52:10.000 146 33358.51 333.98 2349.65 38.20 2011-05-26 00:52:11.000 146 33358.38 333.94 2349.54 38.20 2011-05-26 00:52:12.000 146 33358.38 333.92 2349.60 38.20 2011-05-26 00:52:13.000 146 33358.32 333.96 2349.53 38.20 2011-05-26 00:52:14.000 146 33358.41 333.98 2349.57 38.20 2011-05-26 00:52:15.000 146 33358.47 333.98 2349.61 38.20 2011-05-26 00:52:16.000 146 33358.32 333.96 2349.53 38.20 2011-05-26 00:52:17.000 146 33358.41 333.97 2349.56 38.20 2011-05-26 00:52:18.000 146 33358.41 333.99 2349.56 38.20 2011-05-26 00:52:19.000 146 33358.38 333.96 2349.59 38.20 2011-05-26 00:52:20.000 146 33358.33 333.96 2349.59 38.20 2011-05-26 00:52:21.000 146 33358.36 333.99 2349.60 38.20 2011-05-26 00:52:22.000 146 33358.40 333.96 2349.50 38.20 2011-05-26 00:52:23.000 146 33358.39 333.95 2349.53 38.20 2011-05-26 00:52:24.000 146 33358.36 333.97 2349.56 38.20 2011-05-26 00:52:25.000 146 33358.41 333.98 2349.52 38.20 2011-05-26 00:52:26.000 146 33358.39 333.97 2349.58 38.20 2011-05-26 00:52:27.000 146 33358.45 334.05 2349.54 38.20 2011-05-26 00:52:28.000 146 33358.32 333.94 2349.60 38.20 2011-05-26 00:52:29.000 146 33358.36 333.96 2349.64 38.20 2011-05-26 00:52:30.000 146 33358.44 333.95 2349.61 38.20 2011-05-26 00:52:31.000 146 33358.35 334.03 2349.50 38.20 2011-05-26 00:52:32.000 146 33358.31 333.99 2349.57 38.20 2011-05-26 00:52:33.000 146 33358.39 333.95 2349.57 38.20 2011-05-26 00:52:34.000 146 33358.32 333.98 2349.50 38.20 2011-05-26 00:52:35.000 146 33358.33 333.96 2349.56 38.20 2011-05-26 00:52:36.000 146 33358.43 333.98 2349.50 38.20 2011-05-26 00:52:37.000 146 33358.38 334.01 2349.53 38.20 2011-05-26 00:52:38.000 146 33358.39 333.99 2349.55 38.20 2011-05-26 00:52:39.000 146 33358.43 334.00 2349.51 38.20 2011-05-26 00:52:40.000 146 33358.35 333.96 2349.52 38.20 2011-05-26 00:52:41.000 146 33358.45 333.94 2349.51 38.20 2011-05-26 00:52:42.000 146 33358.42 333.97 2349.58 38.20 2011-05-26 00:52:43.000 146 33358.34 334.00 2349.45 38.20 2011-05-26 00:52:44.000 146 33358.44 333.98 2349.47 38.20 2011-05-26 00:52:45.000 146 33358.35 334.00 2349.56 38.20 2011-05-26 00:52:46.000 146 33358.44 334.02 2349.60 38.20 2011-05-26 00:52:47.000 146 33358.39 334.02 2349.58 38.20 2011-05-26 00:52:48.000 146 33358.50 334.01 2349.57 38.20 2011-05-26 00:52:49.000 146 33358.39 334.05 2349.57 38.20 2011-05-26 00:52:50.000 146 33358.37 334.04 2349.55 38.20 2011-05-26 00:52:51.000 146 33358.40 334.02 2349.54 38.20 2011-05-26 00:52:52.000 146 33358.47 334.02 2349.55 38.20 2011-05-26 00:52:53.000 146 33358.41 334.01 2349.59 38.20 2011-05-26 00:52:54.000 146 33358.45 334.04 2349.55 38.20 2011-05-26 00:52:55.000 146 33358.50 334.07 2349.56 38.20 2011-05-26 00:52:56.000 146 33358.44 334.05 2349.54 38.20 2011-05-26 00:52:57.000 146 33358.42 333.99 2349.55 38.20 2011-05-26 00:52:58.000 146 33358.54 334.02 2349.51 38.20 2011-05-26 00:52:59.000 146 33358.41 334.00 2349.49 38.20 2011-05-26 00:53:00.000 146 33358.38 334.06 2349.55 38.20 2011-05-26 00:53:01.000 146 33358.48 334.05 2349.54 38.20 2011-05-26 00:53:02.000 146 33358.51 334.01 2349.54 38.20 2011-05-26 00:53:03.000 146 33358.49 334.06 2349.59 38.20 2011-05-26 00:53:04.000 146 33358.47 334.07 2349.53 38.20 2011-05-26 00:53:05.000 146 33358.49 334.02 2349.54 38.20 2011-05-26 00:53:06.000 146 33358.38 334.07 2349.55 38.20 2011-05-26 00:53:07.000 146 33358.45 334.03 2349.60 38.20 2011-05-26 00:53:08.000 146 33358.42 334.01 2349.59 38.20 2011-05-26 00:53:09.000 146 33358.45 334.07 2349.46 38.20 2011-05-26 00:53:10.000 146 33358.52 334.07 2349.62 38.20 2011-05-26 00:53:11.000 146 33358.46 334.04 2349.53 38.20 2011-05-26 00:53:12.000 146 33358.48 334.10 2349.51 38.20 2011-05-26 00:53:13.000 146 33358.50 334.08 2349.61 38.20 2011-05-26 00:53:14.000 146 33358.54 334.10 2349.53 38.20 2011-05-26 00:53:15.000 146 33358.44 334.07 2349.56 38.20 2011-05-26 00:53:16.000 146 33358.47 334.08 2349.59 38.20 2011-05-26 00:53:17.000 146 33358.50 334.07 2349.56 38.20 2011-05-26 00:53:18.000 146 33358.48 334.06 2349.51 38.20 2011-05-26 00:53:19.000 146 33358.45 334.04 2349.61 38.20 2011-05-26 00:53:20.000 146 33358.41 334.10 2349.50 38.20 2011-05-26 00:53:21.000 146 33358.47 334.06 2349.51 38.20 2011-05-26 00:53:22.000 146 33358.53 334.06 2349.57 38.20 2011-05-26 00:53:23.000 146 33358.47 334.05 2349.56 38.20 2011-05-26 00:53:24.000 146 33358.56 334.10 2349.52 38.20 2011-05-26 00:53:25.000 146 33358.49 334.12 2349.49 38.20 2011-05-26 00:53:26.000 146 33358.50 334.10 2349.55 38.20 2011-05-26 00:53:27.000 146 33358.61 334.10 2349.56 38.20 2011-05-26 00:53:28.000 146 33358.57 334.10 2349.51 38.20 2011-05-26 00:53:29.000 146 33358.53 334.13 2349.56 38.20 2011-05-26 00:53:30.000 146 33358.47 334.08 2349.51 38.20 2011-05-26 00:53:31.000 146 33358.49 334.10 2349.47 38.20 2011-05-26 00:53:32.000 146 33358.59 334.09 2349.54 38.20 2011-05-26 00:53:33.000 146 33358.57 334.10 2349.56 38.20 2011-05-26 00:53:34.000 146 33358.45 334.07 2349.56 38.20 2011-05-26 00:53:35.000 146 33358.44 334.10 2349.61 38.20 2011-05-26 00:53:36.000 146 33358.51 334.11 2349.59 38.20 2011-05-26 00:53:37.000 146 33358.50 334.09 2349.60 38.20 2011-05-26 00:53:38.000 146 33358.46 334.12 2349.55 38.20 2011-05-26 00:53:39.000 146 33358.44 334.10 2349.53 38.20 2011-05-26 00:53:40.000 146 33358.42 334.09 2349.61 38.20 2011-05-26 00:53:41.000 146 33358.44 334.08 2349.59 38.20 2011-05-26 00:53:42.000 146 33358.42 334.11 2349.51 38.20 2011-05-26 00:53:43.000 146 33358.47 334.12 2349.45 38.20 2011-05-26 00:53:44.000 146 33358.47 334.15 2349.57 38.20 2011-05-26 00:53:45.000 146 33358.44 334.16 2349.58 38.20 2011-05-26 00:53:46.000 146 33358.47 334.09 2349.58 38.20 2011-05-26 00:53:47.000 146 33358.50 334.10 2349.53 38.20 2011-05-26 00:53:48.000 146 33358.39 334.13 2349.52 38.20 2011-05-26 00:53:49.000 146 33358.48 334.11 2349.55 38.20 2011-05-26 00:53:50.000 146 33358.51 334.12 2349.51 38.20 2011-05-26 00:53:51.000 146 33358.52 334.11 2349.60 38.20 2011-05-26 00:53:52.000 146 33358.47 334.13 2349.56 38.20 2011-05-26 00:53:53.000 146 33358.49 334.12 2349.53 38.20 2011-05-26 00:53:54.000 146 33358.50 334.13 2349.57 38.20 2011-05-26 00:53:55.000 146 33358.44 334.10 2349.55 38.20 2011-05-26 00:53:56.000 146 33358.51 334.10 2349.50 38.20 2011-05-26 00:53:57.000 146 33358.47 334.13 2349.54 38.20 2011-05-26 00:53:58.000 146 33358.58 334.14 2349.57 38.20 2011-05-26 00:53:59.000 146 33358.47 334.14 2349.49 38.20 2011-05-26 00:54:00.000 146 33358.62 334.14 2349.56 38.20 2011-05-26 00:54:01.000 146 33358.49 334.16 2349.57 38.20 2011-05-26 00:54:02.000 146 33358.54 334.15 2349.46 38.20 2011-05-26 00:54:03.000 146 33358.50 334.17 2349.57 38.20 2011-05-26 00:54:04.000 146 33358.59 334.14 2349.54 38.20 2011-05-26 00:54:05.000 146 33358.53 334.14 2349.52 38.20 2011-05-26 00:54:06.000 146 33358.48 334.12 2349.55 38.20 2011-05-26 00:54:07.000 146 33358.57 334.10 2349.51 38.20 2011-05-26 00:54:08.000 146 33358.54 334.12 2349.58 38.20 2011-05-26 00:54:09.000 146 33358.47 334.14 2349.55 38.20 2011-05-26 00:54:10.000 146 33358.53 334.11 2349.63 38.20 2011-05-26 00:54:11.000 146 33358.47 334.14 2349.57 38.20 2011-05-26 00:54:12.000 146 33358.45 334.10 2349.55 38.20 2011-05-26 00:54:13.000 146 33358.49 334.14 2349.53 38.20 2011-05-26 00:54:14.000 146 33358.39 334.12 2349.56 38.20 2011-05-26 00:54:15.000 146 33358.51 334.16 2349.55 38.20 2011-05-26 00:54:16.000 146 33358.46 334.13 2349.55 38.20 2011-05-26 00:54:17.000 146 33358.38 334.13 2349.47 38.20 2011-05-26 00:54:18.000 146 33358.50 334.17 2349.59 38.20 2011-05-26 00:54:19.000 146 33358.41 334.10 2349.54 38.20 2011-05-26 00:54:20.000 146 33358.42 334.13 2349.47 38.20 2011-05-26 00:54:21.000 146 33358.50 334.08 2349.53 38.20 2011-05-26 00:54:22.000 146 33358.39 334.12 2349.51 38.20 2011-05-26 00:54:23.000 146 33358.48 334.12 2349.46 38.20 2011-05-26 00:54:24.000 146 33358.46 334.16 2349.54 38.20 2011-05-26 00:54:25.000 146 33358.50 334.14 2349.50 38.20 2011-05-26 00:54:26.000 146 33358.59 334.16 2349.56 38.20 2011-05-26 00:54:27.000 146 33358.38 334.14 2349.48 38.20 2011-05-26 00:54:28.000 146 33358.59 334.12 2349.53 38.20 2011-05-26 00:54:29.000 146 33358.54 334.11 2349.43 38.20 2011-05-26 00:54:30.000 146 33358.50 334.13 2349.45 38.20 2011-05-26 00:54:31.000 146 33358.54 334.15 2349.51 38.20 2011-05-26 00:54:32.000 146 33358.41 334.15 2349.59 38.20 2011-05-26 00:54:33.000 146 33358.45 334.14 2349.51 38.20 2011-05-26 00:54:34.000 146 33358.57 334.12 2349.54 38.20 2011-05-26 00:54:35.000 146 33358.51 334.13 2349.55 38.20 2011-05-26 00:54:36.000 146 33358.51 334.15 2349.52 38.20 2011-05-26 00:54:37.000 146 33358.56 334.14 2349.53 38.20 2011-05-26 00:54:38.000 146 33358.51 334.11 2349.51 38.20 2011-05-26 00:54:39.000 146 33358.49 334.15 2349.57 38.20 2011-05-26 00:54:40.000 146 33358.44 334.09 2349.55 38.21 2011-05-26 00:54:41.000 146 33358.53 334.10 2349.65 38.21 2011-05-26 00:54:42.000 146 33358.52 334.21 2349.52 38.20 2011-05-26 00:54:43.000 146 33358.47 334.13 2349.57 38.20 2011-05-26 00:54:44.000 146 33358.48 334.12 2349.56 38.20 2011-05-26 00:54:45.000 146 33358.48 334.14 2349.46 38.20 2011-05-26 00:54:46.000 146 33358.48 334.14 2349.54 38.20 2011-05-26 00:54:47.000 146 33358.35 334.11 2349.47 38.20 2011-05-26 00:54:48.000 146 33358.44 334.15 2349.53 38.20 2011-05-26 00:54:49.000 146 33358.47 334.15 2349.57 38.20 2011-05-26 00:54:50.000 146 33358.46 334.18 2349.56 38.20 2011-05-26 00:54:51.000 146 33358.48 334.15 2349.59 38.20 2011-05-26 00:54:52.000 146 33358.36 334.13 2349.60 38.20 2011-05-26 00:54:53.000 146 33358.40 334.17 2349.56 38.20 2011-05-26 00:54:54.000 146 33358.50 334.13 2349.50 38.20 2011-05-26 00:54:55.000 146 33358.44 334.19 2349.53 38.20 2011-05-26 00:54:56.000 146 33358.47 334.16 2349.51 38.20 2011-05-26 00:54:57.000 146 33358.50 334.13 2349.53 38.20 2011-05-26 00:54:58.000 146 33358.50 334.12 2349.53 38.20 2011-05-26 00:54:59.000 146 33358.54 334.12 2349.56 38.20 2011-05-26 00:55:00.000 146 33358.49 334.18 2349.57 38.20 2011-05-26 00:55:01.000 146 33358.48 334.15 2349.47 38.20 2011-05-26 00:55:02.000 146 33358.48 334.16 2349.53 38.20 2011-05-26 00:55:03.000 146 33358.42 334.14 2349.54 38.20 2011-05-26 00:55:04.000 146 33358.68 334.17 2349.66 38.20 2011-05-26 00:55:05.000 146 33358.51 334.16 2349.56 38.20 2011-05-26 00:55:06.000 146 33358.39 334.16 2349.52 38.20 2011-05-26 00:55:07.000 146 33358.45 334.20 2349.59 38.20 2011-05-26 00:55:08.000 146 33358.47 334.19 2349.50 38.20 2011-05-26 00:55:09.000 146 33358.55 334.16 2349.49 38.20 2011-05-26 00:55:10.000 146 33358.51 334.16 2349.58 38.21 2011-05-26 00:55:11.000 146 33358.55 334.17 2349.55 38.20 2011-05-26 00:55:12.000 146 33358.49 334.20 2349.52 38.21 2011-05-26 00:55:13.000 146 33358.49 334.20 2349.59 38.20 2011-05-26 00:55:14.000 146 33358.51 334.19 2349.46 38.21 2011-05-26 00:55:15.000 146 33358.54 334.13 2349.58 38.20 2011-05-26 00:55:16.000 146 33358.57 334.13 2349.54 38.20 2011-05-26 00:55:17.000 146 33358.42 334.13 2349.48 38.20 2011-05-26 00:55:18.000 146 33358.53 334.19 2349.55 38.20 2011-05-26 00:55:19.000 146 33358.48 334.22 2349.59 38.20 2011-05-26 00:55:20.000 146 33358.47 334.18 2349.57 38.20 2011-05-26 00:55:21.000 146 33358.45 334.16 2349.53 38.20 2011-05-26 00:55:22.000 146 33358.49 334.23 2349.48 38.20 2011-05-26 00:55:23.000 146 33358.48 334.19 2349.50 38.20 2011-05-26 00:55:24.000 146 33358.55 334.20 2349.49 38.20 2011-05-26 00:55:25.000 146 33358.56 334.17 2349.53 38.20 2011-05-26 00:55:26.000 146 33358.52 334.16 2349.47 38.20 2011-05-26 00:55:27.000 146 33358.57 334.20 2349.51 38.20 2011-05-26 00:55:28.000 146 33358.55 334.16 2349.50 38.20 2011-05-26 00:55:29.000 146 33358.57 334.19 2349.50 38.20 2011-05-26 00:55:30.000 146 33358.61 334.17 2349.51 38.20 2011-05-26 00:55:31.000 146 33358.60 334.21 2349.50 38.20 2011-05-26 00:55:32.000 146 33358.57 334.18 2349.53 38.20 2011-05-26 00:55:33.000 146 33358.52 334.17 2349.56 38.20 2011-05-26 00:55:34.000 146 33358.47 334.20 2349.57 38.20 2011-05-26 00:55:35.000 146 33358.50 334.20 2349.49 38.20 2011-05-26 00:55:36.000 146 33358.51 334.24 2349.52 38.20 2011-05-26 00:55:37.000 146 33358.58 334.26 2349.61 38.20 2011-05-26 00:55:38.000 146 33358.55 334.22 2349.57 38.20 2011-05-26 00:55:39.000 146 33358.51 334.20 2349.56 38.20 2011-05-26 00:55:40.000 146 33358.61 334.24 2349.55 38.20 2011-05-26 00:55:41.000 146 33358.46 334.20 2349.47 38.20 2011-05-26 00:55:42.000 146 33358.50 334.24 2349.51 38.20 2011-05-26 00:55:43.000 146 33358.50 334.23 2349.54 38.20 2011-05-26 00:55:44.000 146 33358.59 334.25 2349.53 38.21 2011-05-26 00:55:45.000 146 33358.50 334.22 2349.53 38.20 2011-05-26 00:55:46.000 146 33358.55 334.24 2349.53 38.20 2011-05-26 00:55:47.000 146 33358.51 334.23 2349.50 38.20 2011-05-26 00:55:48.000 146 33358.61 334.22 2349.41 38.20 2011-05-26 00:55:49.000 146 33358.48 334.25 2349.55 38.20 2011-05-26 00:55:50.000 146 33358.54 334.20 2349.62 38.20 2011-05-26 00:55:51.000 146 33358.47 334.25 2349.53 38.20 2011-05-26 00:55:52.000 146 33358.64 334.23 2349.47 38.20 2011-05-26 00:55:53.000 146 33358.52 334.23 2349.59 38.20 2011-05-26 00:55:54.000 146 33358.60 334.28 2349.57 38.20 2011-05-26 00:55:55.000 146 33358.57 334.23 2349.54 38.20 2011-05-26 00:55:56.000 146 33358.60 334.25 2349.59 38.20 2011-05-26 00:55:57.000 146 33358.58 334.19 2349.55 38.20 2011-05-26 00:55:58.000 146 33358.56 334.22 2349.51 38.20 2011-05-26 00:55:59.000 146 33358.45 334.19 2349.55 38.20 2011-05-26 00:56:00.000 146 33358.53 334.24 2349.50 38.20 2011-05-26 00:56:01.000 146 33358.64 334.25 2349.57 38.20 2011-05-26 00:56:02.000 146 33358.55 334.23 2349.51 38.20 2011-05-26 00:56:03.000 146 33358.51 334.21 2349.54 38.20 2011-05-26 00:56:04.000 146 33358.60 334.23 2349.53 38.20 2011-05-26 00:56:05.000 146 33358.57 334.17 2349.47 38.20 2011-05-26 00:56:06.000 146 33358.60 334.23 2349.49 38.20 2011-05-26 00:56:07.000 146 33358.47 334.23 2349.52 38.20 2011-05-26 00:56:08.000 146 33358.58 334.25 2349.57 38.20 2011-05-26 00:56:09.000 146 33358.53 334.26 2349.53 38.20 2011-05-26 00:56:10.000 146 33358.54 334.23 2349.51 38.20 2011-05-26 00:56:11.000 146 33358.49 334.19 2349.49 38.20 2011-05-26 00:56:12.000 146 33358.51 334.22 2349.59 38.20 2011-05-26 00:56:13.000 146 33358.53 334.23 2349.45 38.20 2011-05-26 00:56:14.000 146 33358.48 334.22 2349.51 38.20 2011-05-26 00:56:15.000 146 33358.60 334.23 2349.57 38.20 2011-05-26 00:56:16.000 146 33358.50 334.24 2349.57 38.20 2011-05-26 00:56:17.000 146 33358.57 334.24 2349.50 38.20 2011-05-26 00:56:18.000 146 33358.54 334.24 2349.47 38.20 2011-05-26 00:56:19.000 146 33358.52 334.26 2349.59 38.20 2011-05-26 00:56:20.000 146 33358.48 334.22 2349.56 38.20 2011-05-26 00:56:21.000 146 33358.55 334.24 2349.50 38.20 2011-05-26 00:56:22.000 146 33358.49 334.24 2349.62 38.20 2011-05-26 00:56:23.000 146 33358.47 334.25 2349.59 38.20 2011-05-26 00:56:24.000 146 33358.55 334.26 2349.51 38.20 2011-05-26 00:56:25.000 146 33358.45 334.25 2349.50 38.20 2011-05-26 00:56:26.000 146 33358.44 334.26 2349.51 38.20 2011-05-26 00:56:27.000 146 33358.54 334.25 2349.46 38.20 2011-05-26 00:56:28.000 146 33358.52 334.25 2349.54 38.20 2011-05-26 00:56:29.000 146 33358.53 334.23 2349.51 38.20 2011-05-26 00:56:30.000 146 33358.53 334.24 2349.51 38.21 2011-05-26 00:56:31.000 146 33358.57 334.30 2349.55 38.20 2011-05-26 00:56:32.000 146 33358.53 334.28 2349.56 38.20 2011-05-26 00:56:33.000 146 33358.53 334.26 2349.62 38.21 2011-05-26 00:56:34.000 146 33358.45 334.25 2349.62 38.20 2011-05-26 00:56:35.000 146 33358.50 334.23 2349.62 38.20 2011-05-26 00:56:36.000 146 33358.64 334.29 2349.51 38.20 2011-05-26 00:56:37.000 146 33358.57 334.28 2349.57 38.20 2011-05-26 00:56:38.000 146 33358.46 334.29 2349.56 38.20 2011-05-26 00:56:39.000 146 33358.62 334.26 2349.59 38.20 2011-05-26 00:56:40.000 146 33358.56 334.25 2349.56 38.21 2011-05-26 00:56:41.000 146 33358.54 334.28 2349.62 38.21 2011-05-26 00:56:42.000 146 33358.57 334.24 2349.58 38.20 2011-05-26 00:56:43.000 146 33358.51 334.31 2349.53 38.20 2011-05-26 00:56:44.000 146 33358.53 334.28 2349.56 38.20 2011-05-26 00:56:45.000 146 33358.57 334.25 2349.53 38.21 2011-05-26 00:56:46.000 146 33358.54 334.29 2349.58 38.21 2011-05-26 00:56:47.000 146 33358.55 334.30 2349.49 38.21 2011-05-26 00:56:48.000 146 33358.57 334.31 2349.49 38.21 2011-05-26 00:56:49.000 146 33358.47 334.27 2349.62 38.21 2011-05-26 00:56:50.000 146 33358.56 334.27 2349.56 38.21 2011-05-26 00:56:51.000 146 33358.53 334.26 2349.53 38.21 2011-05-26 00:56:52.000 146 33358.49 334.27 2349.62 38.20 2011-05-26 00:56:53.000 146 33358.58 334.26 2349.59 38.20 2011-05-26 00:56:54.000 146 33358.55 334.30 2349.54 38.21 2011-05-26 00:56:55.000 146 33358.58 334.30 2349.58 38.21 2011-05-26 00:56:56.000 146 33358.56 334.32 2349.53 38.20 2011-05-26 00:56:57.000 146 33358.58 334.32 2349.56 38.21 2011-05-26 00:56:58.000 146 33358.55 334.29 2349.49 38.21 2011-05-26 00:56:59.000 146 33358.53 334.31 2349.53 38.21 2011-05-26 00:57:00.000 146 33358.59 334.28 2349.59 38.21 2011-05-26 00:57:01.000 146 33358.53 334.33 2349.55 38.21 2011-05-26 00:57:02.000 146 33358.54 334.29 2349.55 38.21 2011-05-26 00:57:03.000 146 33358.63 334.32 2349.56 38.21 2011-05-26 00:57:04.000 146 33358.43 334.33 2349.50 38.21 2011-05-26 00:57:05.000 146 33358.62 334.28 2349.49 38.20 2011-05-26 00:57:06.000 146 33358.53 334.28 2349.49 38.21 2011-05-26 00:57:07.000 146 33358.45 334.28 2349.55 38.21 2011-05-26 00:57:08.000 146 33358.59 334.27 2349.62 38.21 2011-05-26 00:57:09.000 146 33358.55 334.28 2349.43 38.20 2011-05-26 00:57:10.000 146 33358.50 334.33 2349.63 38.20 2011-05-26 00:57:11.000 146 33358.52 334.25 2349.53 38.20 2011-05-26 00:57:12.000 146 33358.54 334.28 2349.56 38.21 2011-05-26 00:57:13.000 146 33358.51 334.31 2349.53 38.20 2011-05-26 00:57:14.000 146 33358.56 334.25 2349.51 38.20 2011-05-26 00:57:15.000 146 33358.52 334.25 2349.51 38.21 2011-05-26 00:57:16.000 146 33358.52 334.31 2349.65 38.20 2011-05-26 00:57:17.000 146 33358.47 334.23 2349.56 38.21 2011-05-26 00:57:18.000 146 33358.54 334.25 2349.59 38.21 2011-05-26 00:57:19.000 146 33358.49 334.25 2349.61 38.21 2011-05-26 00:57:20.000 146 33358.48 334.31 2349.62 38.21 2011-05-26 00:57:21.000 146 33358.40 334.30 2349.51 38.21 2011-05-26 00:57:22.000 146 33358.62 334.30 2349.53 38.21 2011-05-26 00:57:23.000 146 33358.56 334.30 2349.53 38.21 2011-05-26 00:57:24.000 146 33358.50 334.29 2349.62 38.21 2011-05-26 00:57:25.000 146 33358.57 334.35 2349.56 38.21 2011-05-26 00:57:26.000 146 33358.61 334.32 2349.52 38.20 2011-05-26 00:57:27.000 146 33358.64 334.31 2349.47 38.21 2011-05-26 00:57:28.000 146 33358.63 334.32 2349.55 38.20 2011-05-26 00:57:29.000 146 33358.57 334.33 2349.55 38.21 2011-05-26 00:57:30.000 146 33358.60 334.32 2349.54 38.21 2011-05-26 00:57:31.000 146 33358.61 334.31 2349.47 38.20 2011-05-26 00:57:32.000 146 33358.64 334.36 2349.55 38.21 2011-05-26 00:57:33.000 146 33358.64 334.35 2349.53 38.21 2011-05-26 00:57:34.000 146 33358.66 334.32 2349.54 38.20 2011-05-26 00:57:35.000 146 33358.58 334.31 2349.51 38.20 2011-05-26 00:57:36.000 146 33358.62 334.29 2349.50 38.20 2011-05-26 00:57:37.000 146 33358.68 334.31 2349.57 38.20 2011-05-26 00:57:38.000 146 33358.70 334.37 2349.56 38.20 2011-05-26 00:57:39.000 146 33358.66 334.37 2349.49 38.20 2011-05-26 00:57:40.000 146 33358.70 334.35 2349.58 38.21 2011-05-26 00:57:41.000 146 33358.65 334.34 2349.46 38.20 2011-05-26 00:57:42.000 146 33358.72 334.36 2349.52 38.20 2011-05-26 00:57:43.000 146 33358.64 334.34 2349.56 38.20 2011-05-26 00:57:44.000 146 33358.62 334.34 2349.61 38.20 2011-05-26 00:57:45.000 146 33358.69 334.37 2349.55 38.20 2011-05-26 00:57:46.000 146 33358.58 334.39 2349.52 38.21 2011-05-26 00:57:47.000 146 33358.52 334.35 2349.49 38.20 2011-05-26 00:57:48.000 146 33358.60 334.37 2349.49 38.20 2011-05-26 00:57:49.000 146 33358.72 334.33 2349.50 38.20 2011-05-26 00:57:50.000 146 33358.69 334.32 2349.47 38.20 2011-05-26 00:57:51.000 146 33358.74 334.35 2349.55 38.20 2011-05-26 00:57:52.000 146 33358.61 334.34 2349.51 38.20 2011-05-26 00:57:53.000 146 33358.75 334.37 2349.55 38.21 2011-05-26 00:57:54.000 146 33358.65 334.35 2349.48 38.21 2011-05-26 00:57:55.000 146 33358.66 334.33 2349.56 38.21 2011-05-26 00:57:56.000 146 33358.73 334.36 2349.54 38.21 2011-05-26 00:57:57.000 146 33358.68 334.35 2349.51 38.21 2011-05-26 00:57:58.000 146 33358.61 334.37 2349.54 38.21 2011-05-26 00:57:59.000 146 33358.76 334.35 2349.55 38.21 2011-05-26 00:58:00.000 146 33358.75 334.33 2349.44 38.21 2011-05-26 00:58:01.000 146 33358.69 334.36 2349.59 38.21 2011-05-26 00:58:02.000 146 33358.74 334.38 2349.50 38.21 2011-05-26 00:58:03.000 146 33358.62 334.35 2349.56 38.21 2011-05-26 00:58:04.000 146 33358.78 334.39 2349.57 38.21 2011-05-26 00:58:05.000 146 33358.67 334.35 2349.50 38.21 2011-05-26 00:58:06.000 146 33358.75 334.38 2349.50 38.21 2011-05-26 00:58:07.000 146 33358.75 334.39 2349.57 38.21 2011-05-26 00:58:08.000 146 33358.78 334.37 2349.57 38.21 2011-05-26 00:58:09.000 146 33358.79 334.43 2349.51 38.21 2011-05-26 00:58:10.000 146 33358.67 334.37 2349.57 38.21 2011-05-26 00:58:11.000 146 33358.69 334.44 2349.49 38.21 2011-05-26 00:58:12.000 146 33358.79 334.39 2349.51 38.21 2011-05-26 00:58:13.000 146 33358.81 334.41 2349.54 38.21 2011-05-26 00:58:14.000 146 33358.83 334.40 2349.50 38.21 2011-05-26 00:58:15.000 146 33358.81 334.41 2349.56 38.21 2011-05-26 00:58:16.000 146 33358.75 334.38 2349.50 38.21 2011-05-26 00:58:17.000 146 33358.84 334.42 2349.55 38.21 2011-05-26 00:58:18.000 146 33358.83 334.40 2349.56 38.21 2011-05-26 00:58:19.000 146 33358.84 334.43 2349.51 38.21 2011-05-26 00:58:20.000 146 33358.85 334.40 2349.57 38.21 2011-05-26 00:58:21.000 146 33358.76 334.40 2349.56 38.21 2011-05-26 00:58:22.000 146 33358.81 334.43 2349.50 38.21 2011-05-26 00:58:23.000 146 33358.70 334.43 2349.47 38.21 2011-05-26 00:58:24.000 146 33358.78 334.42 2349.52 38.21 2011-05-26 00:58:25.000 146 33358.88 334.42 2349.56 38.21 2011-05-26 00:58:26.000 146 33358.80 334.44 2349.55 38.21 2011-05-26 00:58:27.000 146 33358.76 334.40 2349.57 38.21 2011-05-26 00:58:28.000 146 33358.78 334.45 2349.52 38.21 2011-05-26 00:58:29.000 146 33358.89 334.42 2349.51 38.21 2011-05-26 00:58:30.000 146 33358.77 334.44 2349.50 38.21 2011-05-26 00:58:31.000 146 33358.78 334.44 2349.56 38.21 2011-05-26 00:58:32.000 146 33358.80 334.39 2349.57 38.21 2011-05-26 00:58:33.000 146 33358.85 334.43 2349.57 38.21 2011-05-26 00:58:34.000 146 33358.82 334.44 2349.61 38.21 2011-05-26 00:58:35.000 146 33358.76 334.43 2349.60 38.21 2011-05-26 00:58:36.000 146 33358.69 334.39 2349.57 38.21 2011-05-26 00:58:37.000 146 33358.81 334.40 2349.53 38.21 2011-05-26 00:58:38.000 146 33358.74 334.40 2349.49 38.21 2011-05-26 00:58:39.000 146 33358.79 334.43 2349.51 38.21 2011-05-26 00:58:40.000 146 33358.72 334.42 2349.53 38.21 2011-05-26 00:58:41.000 146 33358.82 334.48 2349.49 38.21 2011-05-26 00:58:42.000 146 33358.78 334.46 2349.50 38.21 2011-05-26 00:58:43.000 146 33358.72 334.44 2349.53 38.21 2011-05-26 00:58:44.000 146 33358.78 334.43 2349.51 38.21 2011-05-26 00:58:45.000 146 33358.73 334.43 2349.59 38.21 2011-05-26 00:58:46.000 146 33358.78 334.39 2349.49 38.21 2011-05-26 00:58:47.000 146 33358.79 334.41 2349.46 38.21 2011-05-26 00:58:48.000 146 33358.77 334.41 2349.50 38.21 2011-05-26 00:58:49.000 146 33358.88 334.46 2349.55 38.21 2011-05-26 00:58:50.000 146 33358.76 334.44 2349.50 38.21 2011-05-26 00:58:51.000 146 33358.79 334.47 2349.56 38.21 2011-05-26 00:58:52.000 146 33358.82 334.43 2349.51 38.21 2011-05-26 00:58:53.000 146 33358.83 334.44 2349.53 38.21 2011-05-26 00:58:54.000 146 33358.83 334.47 2349.56 38.21 2011-05-26 00:58:55.000 146 33358.85 334.47 2349.54 38.21 2011-05-26 00:58:56.000 146 33358.85 334.44 2349.62 38.21 2011-05-26 00:58:57.000 146 33358.77 334.46 2349.49 38.21 2011-05-26 00:58:58.000 146 33358.73 334.45 2349.53 38.21 2011-05-26 00:58:59.000 146 33358.82 334.46 2349.55 38.21 2011-05-26 00:59:00.000 146 33358.77 334.45 2349.51 38.21 2011-05-26 00:59:01.000 146 33358.72 334.42 2349.61 38.21 2011-05-26 00:59:02.000 146 33358.84 334.43 2349.55 38.21 2011-05-26 00:59:03.000 146 33358.85 334.40 2349.55 38.21 2011-05-26 00:59:04.000 146 33358.90 334.47 2349.45 38.21 2011-05-26 00:59:05.000 146 33358.73 334.45 2349.46 38.21 2011-05-26 00:59:06.000 146 33358.82 334.41 2349.49 38.21 2011-05-26 00:59:07.000 146 33358.73 334.43 2349.59 38.21 2011-05-26 00:59:08.000 146 33358.81 334.45 2349.59 38.21 2011-05-26 00:59:09.000 146 33358.81 334.47 2349.51 38.21 2011-05-26 00:59:10.000 146 33358.82 334.46 2349.56 38.21 2011-05-26 00:59:11.000 146 33358.79 334.47 2349.53 38.21 2011-05-26 00:59:12.000 146 33358.77 334.45 2349.59 38.21 2011-05-26 00:59:13.000 146 33358.88 334.47 2349.58 38.21 2011-05-26 00:59:14.000 146 33358.85 334.42 2349.72 38.21 2011-05-26 00:59:15.000 146 33358.81 334.43 2349.49 38.21 2011-05-26 00:59:16.000 146 33358.78 334.44 2349.60 38.21 2011-05-26 00:59:17.000 146 33358.85 334.44 2349.60 38.21 2011-05-26 00:59:18.000 146 33358.73 334.43 2349.54 38.21 2011-05-26 00:59:19.000 146 33358.83 334.45 2349.62 38.21 2011-05-26 00:59:20.000 146 33358.83 334.46 2349.53 38.21 2011-05-26 00:59:21.000 146 33358.85 334.45 2349.51 38.21 2011-05-26 00:59:22.000 146 33358.81 334.46 2349.59 38.21 2011-05-26 00:59:23.000 146 33358.92 334.47 2349.56 38.21 2011-05-26 00:59:24.000 146 33358.79 334.42 2349.51 38.21 2011-05-26 00:59:25.000 146 33358.89 334.45 2349.51 38.21 2011-05-26 00:59:26.000 146 33358.84 334.45 2349.54 38.21 2011-05-26 00:59:27.000 146 33358.81 334.49 2349.53 38.21 2011-05-26 00:59:28.000 146 33358.94 334.47 2349.56 38.21 2011-05-26 00:59:29.000 146 33358.73 334.44 2349.56 38.21 2011-05-26 00:59:30.000 146 33358.82 334.42 2349.56 38.21 2011-05-26 00:59:31.000 146 33358.91 334.43 2349.53 38.21 2011-05-26 00:59:32.000 146 33358.86 334.43 2349.63 38.21 2011-05-26 00:59:33.000 146 33358.82 334.45 2349.55 38.21 2011-05-26 00:59:34.000 146 33358.97 334.45 2349.57 38.21 2011-05-26 00:59:35.000 146 33358.75 334.45 2349.56 38.21 2011-05-26 00:59:36.000 146 33358.86 334.42 2349.51 38.21 2011-05-26 00:59:37.000 146 33358.78 334.45 2349.50 38.21 2011-05-26 00:59:38.000 146 33358.83 334.44 2349.57 38.21 2011-05-26 00:59:39.000 146 33358.90 334.47 2349.66 38.21 2011-05-26 00:59:40.000 146 33358.85 334.45 2349.56 38.21 2011-05-26 00:59:41.000 146 33358.81 334.43 2349.53 38.21 2011-05-26 00:59:42.000 146 33358.84 334.42 2349.55 38.21 2011-05-26 00:59:43.000 146 33358.87 334.43 2349.50 38.21 2011-05-26 00:59:44.000 146 33358.83 334.45 2349.56 38.21 2011-05-26 00:59:45.000 146 33358.78 334.44 2349.59 38.21 2011-05-26 00:59:46.000 146 33358.86 334.44 2349.51 38.21 2011-05-26 00:59:47.000 146 33358.80 334.45 2349.55 38.21 2011-05-26 00:59:48.000 146 33358.88 334.44 2349.54 38.21 2011-05-26 00:59:49.000 146 33358.88 334.42 2349.61 38.21 2011-05-26 00:59:50.000 146 33358.81 334.42 2349.49 38.21 2011-05-26 00:59:51.000 146 33358.76 334.43 2349.54 38.21 2011-05-26 00:59:52.000 146 33358.73 334.47 2349.55 38.21 2011-05-26 00:59:53.000 146 33358.95 334.43 2349.47 38.21 2011-05-26 00:59:54.000 146 33358.88 334.41 2349.49 38.21 2011-05-26 00:59:55.000 146 33358.88 334.41 2349.61 38.21 2011-05-26 00:59:56.000 146 33358.98 334.39 2349.49 38.21 2011-05-26 00:59:57.000 146 33358.98 334.46 2349.57 38.21 2011-05-26 00:59:58.000 146 33358.90 334.43 2349.44 38.21 2011-05-26 00:59:59.000 146 33358.92 334.43 2349.54 38.21 2011-05-26 01:00:00.000 146 33358.91 334.40 2349.56 38.21 2011-05-26 01:00:01.000 146 33358.97 334.39 2349.57 38.21 2011-05-26 01:00:02.000 146 33358.94 334.43 2349.53 38.21 2011-05-26 01:00:03.000 146 33358.98 334.44 2349.56 38.21 2011-05-26 01:00:04.000 146 33358.94 334.44 2349.57 38.21 2011-05-26 01:00:05.000 146 33358.94 334.43 2349.55 38.21 2011-05-26 01:00:06.000 146 33358.95 334.44 2349.50 38.21 2011-05-26 01:00:07.000 146 33358.91 334.42 2349.60 38.21 2011-05-26 01:00:08.000 146 33358.79 334.40 2349.53 38.21 2011-05-26 01:00:09.000 146 33358.90 334.43 2349.52 38.21 2011-05-26 01:00:10.000 146 33358.89 334.43 2349.57 38.21 2011-05-26 01:00:11.000 146 33359.02 334.43 2349.52 38.21 2011-05-26 01:00:12.000 146 33358.95 334.46 2349.55 38.21 2011-05-26 01:00:13.000 146 33358.97 334.48 2349.53 38.21 2011-05-26 01:00:14.000 146 33359.00 334.46 2349.59 38.21 2011-05-26 01:00:15.000 146 33358.95 334.46 2349.51 38.21 2011-05-26 01:00:16.000 146 33358.98 334.48 2349.49 38.21 2011-05-26 01:00:17.000 146 33358.95 334.49 2349.53 38.21 2011-05-26 01:00:18.000 146 33358.90 334.44 2349.57 38.21 2011-05-26 01:00:19.000 146 33359.00 334.46 2349.50 38.21 2011-05-26 01:00:20.000 146 33359.02 334.48 2349.48 38.21 2011-05-26 01:00:21.000 146 33358.97 334.44 2349.61 38.21 2011-05-26 01:00:22.000 146 33358.99 334.43 2349.52 38.21 2011-05-26 01:00:23.000 146 33359.01 334.48 2349.60 38.21 2011-05-26 01:00:24.000 146 33358.98 334.43 2349.59 38.21 2011-05-26 01:00:25.000 146 33359.03 334.47 2349.49 38.21 2011-05-26 01:00:26.000 146 33359.03 334.44 2349.50 38.21 2011-05-26 01:00:27.000 146 33359.00 334.44 2349.46 38.21 2011-05-26 01:00:28.000 146 33358.92 334.43 2349.50 38.21 2011-05-26 01:00:29.000 146 33359.04 334.43 2349.44 38.21 2011-05-26 01:00:30.000 146 33359.08 334.46 2349.48 38.21 2011-05-26 01:00:31.000 146 33359.00 334.46 2349.55 38.21 2011-05-26 01:00:32.000 146 33359.02 334.46 2349.55 38.21 2011-05-26 01:00:33.000 146 33358.97 334.42 2349.54 38.21 2011-05-26 01:00:34.000 146 33358.92 334.44 2349.61 38.21 2011-05-26 01:00:35.000 146 33359.00 334.44 2349.56 38.21 2011-05-26 01:00:36.000 146 33358.95 334.43 2349.52 38.21 2011-05-26 01:00:37.000 146 33359.01 334.43 2349.52 38.21 2011-05-26 01:00:38.000 146 33358.97 334.45 2349.53 38.21 2011-05-26 01:00:39.000 146 33358.97 334.44 2349.43 38.21 2011-05-26 01:00:40.000 146 33358.98 334.41 2349.63 38.21 2011-05-26 01:00:41.000 146 33358.96 334.41 2349.57 38.21 2011-05-26 01:00:42.000 146 33358.92 334.40 2349.55 38.21 2011-05-26 01:00:43.000 146 33359.00 334.41 2349.58 38.21 2011-05-26 01:00:44.000 146 33358.88 334.38 2349.59 38.21 2011-05-26 01:00:45.000 146 33358.87 334.43 2349.47 38.21 2011-05-26 01:00:46.000 146 33358.94 334.45 2349.50 38.21 2011-05-26 01:00:47.000 146 33358.99 334.45 2349.54 38.21 2011-05-26 01:00:48.000 146 33358.94 334.44 2349.50 38.21 2011-05-26 01:00:49.000 146 33358.92 334.46 2349.47 38.21 2011-05-26 01:00:50.000 146 33358.97 334.43 2349.56 38.21 2011-05-26 01:00:51.000 146 33358.89 334.45 2349.56 38.21 2011-05-26 01:00:52.000 146 33358.91 334.44 2349.51 38.21 2011-05-26 01:00:53.000 146 33359.03 334.41 2349.52 38.21 2011-05-26 01:00:54.000 146 33359.05 334.39 2349.50 38.21 2011-05-26 01:00:55.000 146 33359.00 334.41 2349.51 38.21 2011-05-26 01:00:56.000 146 33359.01 334.44 2349.48 38.21 2011-05-26 01:00:57.000 146 33358.92 334.45 2349.49 38.21 2011-05-26 01:00:58.000 146 33359.03 334.42 2349.49 38.21 2011-05-26 01:00:59.000 146 33358.95 334.43 2349.50 38.21 2011-05-26 01:01:00.000 146 33359.00 334.42 2349.53 38.21 2011-05-26 01:01:01.000 146 33358.92 334.45 2349.51 38.21 2011-05-26 01:01:02.000 146 33358.97 334.43 2349.53 38.21 2011-05-26 01:01:03.000 146 33358.96 334.45 2349.48 38.21 2011-05-26 01:01:04.000 146 33358.91 334.44 2349.56 38.21 2011-05-26 01:01:05.000 146 33358.91 334.40 2349.60 38.21 2011-05-26 01:01:06.000 146 33358.89 334.38 2349.59 38.21 2011-05-26 01:01:07.000 146 33358.99 334.47 2349.55 38.21 2011-05-26 01:01:08.000 146 33358.95 334.44 2349.46 38.21 2011-05-26 01:01:09.000 146 33358.90 334.42 2349.58 38.21 2011-05-26 01:01:10.000 146 33358.99 334.49 2349.55 38.21 2011-05-26 01:01:11.000 146 33358.88 334.43 2349.59 38.21 2011-05-26 01:01:12.000 146 33358.91 334.39 2349.52 38.21 2011-05-26 01:01:13.000 146 33358.94 334.44 2349.53 38.21 2011-05-26 01:01:14.000 146 33358.95 334.41 2349.47 38.21 2011-05-26 01:01:15.000 146 33358.98 334.40 2349.53 38.21 2011-05-26 01:01:16.000 146 33359.01 334.37 2349.63 38.21 2011-05-26 01:01:17.000 146 33358.92 334.37 2349.61 38.21 2011-05-26 01:01:18.000 146 33358.94 334.37 2349.55 38.21 2011-05-26 01:01:19.000 146 33358.92 334.39 2349.62 38.21 2011-05-26 01:01:20.000 146 33358.95 334.41 2349.50 38.21 2011-05-26 01:01:21.000 146 33358.90 334.40 2349.50 38.21 2011-05-26 01:01:22.000 146 33358.95 334.37 2349.56 38.21 2011-05-26 01:01:23.000 146 33358.93 334.42 2349.59 38.21 2011-05-26 01:01:24.000 146 33358.87 334.38 2349.58 38.21 2011-05-26 01:01:25.000 146 33358.91 334.40 2349.49 38.21 2011-05-26 01:01:26.000 146 33359.04 334.41 2349.53 38.21 2011-05-26 01:01:27.000 146 33358.89 334.43 2349.54 38.21 2011-05-26 01:01:28.000 146 33359.03 334.45 2349.49 38.21 2011-05-26 01:01:29.000 146 33358.97 334.37 2349.45 38.21 2011-05-26 01:01:30.000 146 33359.03 334.38 2349.44 38.21 2011-05-26 01:01:31.000 146 33359.03 334.40 2349.50 38.21 2011-05-26 01:01:32.000 146 33358.97 334.44 2349.46 38.21 2011-05-26 01:01:33.000 146 33358.89 334.46 2349.59 38.21 2011-05-26 01:01:34.000 146 33358.94 334.44 2349.58 38.21 2011-05-26 01:01:35.000 146 33358.90 334.42 2349.51 38.21 2011-05-26 01:01:36.000 146 33358.94 334.40 2349.50 38.21 2011-05-26 01:01:37.000 146 33358.98 334.41 2349.48 38.21 2011-05-26 01:01:38.000 146 33358.99 334.44 2349.56 38.21 2011-05-26 01:01:39.000 146 33359.02 334.44 2349.54 38.21 2011-05-26 01:01:40.000 146 33359.03 334.46 2349.50 38.21 2011-05-26 01:01:41.000 146 33358.99 334.43 2349.57 38.21 2011-05-26 01:01:42.000 146 33358.96 334.42 2349.57 38.21 2011-05-26 01:01:43.000 146 33358.97 334.43 2349.53 38.21 2011-05-26 01:01:44.000 146 33359.06 334.44 2349.53 38.21 2011-05-26 01:01:45.000 146 33358.94 334.40 2349.50 38.21 2011-05-26 01:01:46.000 146 33358.96 334.40 2349.41 38.21 2011-05-26 01:01:47.000 146 33359.00 334.40 2349.59 38.21 2011-05-26 01:01:48.000 146 33359.00 334.40 2349.50 38.21 2011-05-26 01:01:49.000 146 33359.02 334.43 2349.59 38.21 2011-05-26 01:01:50.000 146 33358.97 334.41 2349.50 38.21 2011-05-26 01:01:51.000 146 33358.95 334.37 2349.47 38.21 2011-05-26 01:01:52.000 146 33358.99 334.44 2349.53 38.21 2011-05-26 01:01:53.000 146 33358.87 334.42 2349.54 38.21 2011-05-26 01:01:54.000 146 33358.91 334.39 2349.53 38.21 2011-05-26 01:01:55.000 146 33358.95 334.40 2349.44 38.21 2011-05-26 01:01:56.000 146 33358.98 334.43 2349.51 38.21 2011-05-26 01:01:57.000 146 33358.97 334.45 2349.51 38.21 2011-05-26 01:01:58.000 146 33358.93 334.35 2349.59 38.21 2011-05-26 01:01:59.000 146 33358.94 334.37 2349.50 38.21 2011-05-26 01:02:00.000 146 33358.91 334.39 2349.53 38.21 2011-05-26 01:02:01.000 146 33358.92 334.35 2349.51 38.21 2011-05-26 01:02:02.000 146 33358.87 334.37 2349.57 38.21 2011-05-26 01:02:03.000 146 33359.04 334.40 2349.50 38.21 2011-05-26 01:02:04.000 146 33358.85 334.38 2349.50 38.21 2011-05-26 01:02:05.000 146 33358.97 334.39 2349.47 38.21 2011-05-26 01:02:06.000 146 33358.95 334.36 2349.49 38.21 2011-05-26 01:02:07.000 146 33358.95 334.38 2349.52 38.21 2011-05-26 01:02:08.000 146 33358.94 334.35 2349.55 38.21 2011-05-26 01:02:09.000 146 33358.97 334.40 2349.49 38.21 2011-05-26 01:02:10.000 146 33358.97 334.41 2349.46 38.21 2011-05-26 01:02:11.000 146 33358.99 334.37 2349.47 38.21 2011-05-26 01:02:12.000 146 33358.96 334.39 2349.47 38.21 2011-05-26 01:02:13.000 146 33359.01 334.39 2349.60 38.21 2011-05-26 01:02:14.000 146 33358.97 334.38 2349.59 38.21 2011-05-26 01:02:15.000 146 33358.94 334.44 2349.49 38.21 2011-05-26 01:02:16.000 146 33359.04 334.39 2349.46 38.21 2011-05-26 01:02:17.000 146 33359.01 334.40 2349.38 38.21 2011-05-26 01:02:18.000 146 33359.02 334.37 2349.45 38.21 2011-05-26 01:02:19.000 146 33358.95 334.40 2349.41 38.21 2011-05-26 01:02:20.000 146 33359.02 334.39 2349.47 38.21 2011-05-26 01:02:21.000 146 33359.13 334.43 2349.47 38.21 2011-05-26 01:02:22.000 146 33359.05 334.37 2349.43 38.21 2011-05-26 01:02:23.000 146 33359.16 334.37 2349.46 38.21 2011-05-26 01:02:24.000 146 33359.00 334.37 2349.50 38.21 2011-05-26 01:02:25.000 146 33359.03 334.43 2349.48 38.21 2011-05-26 01:02:26.000 146 33359.06 334.35 2349.41 38.21 2011-05-26 01:02:27.000 146 33359.01 334.43 2349.48 38.21 2011-05-26 01:02:28.000 146 33359.07 334.40 2349.52 38.21 2011-05-26 01:02:29.000 146 33359.01 334.45 2349.48 38.21 2011-05-26 01:02:30.000 146 33359.04 334.39 2349.51 38.21 2011-05-26 01:02:31.000 146 33359.04 334.38 2349.48 38.21 2011-05-26 01:02:32.000 146 33359.03 334.39 2349.49 38.21 2011-05-26 01:02:33.000 146 33359.03 334.43 2349.50 38.21 2011-05-26 01:02:34.000 146 33359.06 334.35 2349.45 38.21 2011-05-26 01:02:35.000 146 33359.04 334.40 2349.44 38.21 2011-05-26 01:02:36.000 146 33358.95 334.39 2349.47 38.21 2011-05-26 01:02:37.000 146 33359.03 334.38 2349.38 38.21 2011-05-26 01:02:38.000 146 33359.06 334.41 2349.38 38.21 2011-05-26 01:02:39.000 146 33359.01 334.40 2349.49 38.21 2011-05-26 01:02:40.000 146 33359.04 334.43 2349.50 38.21 2011-05-26 01:02:41.000 146 33359.00 334.41 2349.44 38.21 2011-05-26 01:02:42.000 146 33358.98 334.35 2349.41 38.21 2011-05-26 01:02:43.000 146 33358.97 334.40 2349.44 38.21 2011-05-26 01:02:44.000 146 33359.01 334.46 2349.41 38.21 2011-05-26 01:02:45.000 146 33358.97 334.40 2349.41 38.21 2011-05-26 01:02:46.000 146 33359.04 334.37 2349.51 38.21 2011-05-26 01:02:47.000 146 33359.00 334.44 2349.40 38.21 2011-05-26 01:02:48.000 146 33358.95 334.41 2349.40 38.21 2011-05-26 01:02:49.000 146 33359.02 334.41 2349.49 38.21 2011-05-26 01:02:50.000 146 33358.97 334.38 2349.47 38.21 2011-05-26 01:02:51.000 146 33359.01 334.39 2349.47 38.21 2011-05-26 01:02:52.000 146 33359.05 334.43 2349.43 38.21 2011-05-26 01:02:53.000 146 33359.00 334.39 2349.47 38.21 2011-05-26 01:02:54.000 146 33358.91 334.39 2349.51 38.21 2011-05-26 01:02:55.000 146 33359.05 334.40 2349.50 38.21 2011-05-26 01:02:56.000 146 33359.11 334.41 2349.49 38.21 2011-05-26 01:02:57.000 146 33359.01 334.43 2349.45 38.21 2011-05-26 01:02:58.000 146 33359.19 334.40 2349.41 38.21 2011-05-26 01:02:59.000 146 33358.94 334.41 2349.48 38.21 2011-05-26 01:03:00.000 146 33358.95 334.43 2349.47 38.21 2011-05-26 01:03:01.000 146 33359.05 334.42 2349.56 38.21 2011-05-26 01:03:02.000 146 33359.08 334.48 2349.42 38.21 2011-05-26 01:03:03.000 146 33359.11 334.43 2349.51 38.21 2011-05-26 01:03:04.000 146 33359.05 334.44 2349.46 38.21 2011-05-26 01:03:05.000 146 33359.09 334.43 2349.48 38.21 2011-05-26 01:03:06.000 146 33359.06 334.43 2349.50 38.21 2011-05-26 01:03:07.000 146 33359.06 334.46 2349.43 38.21 2011-05-26 01:03:08.000 146 33359.06 334.44 2349.40 38.21 2011-05-26 01:03:09.000 146 33359.03 334.41 2349.56 38.21 2011-05-26 01:03:10.000 146 33359.16 334.44 2349.46 38.21 2011-05-26 01:03:11.000 146 33359.10 334.42 2349.49 38.21 2011-05-26 01:03:12.000 146 33359.11 334.44 2349.52 38.21 2011-05-26 01:03:13.000 146 33359.10 334.45 2349.47 38.21 2011-05-26 01:03:14.000 146 33359.10 334.46 2349.47 38.21 2011-05-26 01:03:15.000 146 33359.08 334.42 2349.48 38.21 2011-05-26 01:03:16.000 146 33359.09 334.47 2349.53 38.21 2011-05-26 01:03:17.000 146 33359.07 334.50 2349.42 38.21 2011-05-26 01:03:18.000 146 33359.04 334.48 2349.49 38.21 2011-05-26 01:03:19.000 146 33359.04 334.48 2349.52 38.21 2011-05-26 01:03:20.000 146 33359.07 334.48 2349.40 38.21 2011-05-26 01:03:21.000 146 33359.05 334.48 2349.50 38.21 2011-05-26 01:03:22.000 146 33359.04 334.48 2349.43 38.21 2011-05-26 01:03:23.000 146 33359.10 334.50 2349.53 38.21 2011-05-26 01:03:24.000 146 33359.14 334.50 2349.47 38.21 2011-05-26 01:03:25.000 146 33359.10 334.50 2349.46 38.21 2011-05-26 01:03:26.000 146 33359.08 334.52 2349.46 38.21 2011-05-26 01:03:27.000 146 33359.10 334.51 2349.44 38.21 2011-05-26 01:03:28.000 146 33358.97 334.52 2349.56 38.21 2011-05-26 01:03:29.000 146 33359.18 334.53 2349.46 38.21 2011-05-26 01:03:30.000 146 33359.15 334.55 2349.39 38.21 2011-05-26 01:03:31.000 146 33359.07 334.48 2349.55 38.21 2011-05-26 01:03:32.000 146 33359.08 334.49 2349.55 38.21 2011-05-26 01:03:33.000 146 33359.17 334.54 2349.49 38.21 2011-05-26 01:03:34.000 146 33359.06 334.54 2349.51 38.21 2011-05-26 01:03:35.000 146 33359.01 334.52 2349.41 38.21 2011-05-26 01:03:36.000 146 33359.08 334.48 2349.44 38.21 2011-05-26 01:03:37.000 146 33359.04 334.53 2349.49 38.21 2011-05-26 01:03:38.000 146 33359.16 334.52 2349.58 38.21 2011-05-26 01:03:39.000 146 33358.94 334.55 2349.51 38.21 2011-05-26 01:03:40.000 146 33359.15 334.56 2349.50 38.21 2011-05-26 01:03:41.000 146 33359.01 334.52 2349.53 38.21 2011-05-26 01:03:42.000 146 33358.98 334.54 2349.48 38.21 2011-05-26 01:03:43.000 146 33359.08 334.54 2349.55 38.21 2011-05-26 01:03:44.000 146 33359.08 334.52 2349.49 38.21 2011-05-26 01:03:45.000 146 33359.03 334.50 2349.55 38.21 2011-05-26 01:03:46.000 146 33359.07 334.51 2349.55 38.21 2011-05-26 01:03:47.000 146 33358.99 334.55 2349.48 38.21 2011-05-26 01:03:48.000 146 33359.07 334.51 2349.54 38.21 2011-05-26 01:03:49.000 146 33359.06 334.50 2349.49 38.21 2011-05-26 01:03:50.000 146 33359.04 334.55 2349.56 38.21 2011-05-26 01:03:51.000 146 33359.10 334.52 2349.47 38.21 2011-05-26 01:03:52.000 146 33359.04 334.56 2349.49 38.21 2011-05-26 01:03:53.000 146 33359.08 334.56 2349.53 38.21 2011-05-26 01:03:54.000 146 33359.10 334.55 2349.47 38.21 2011-05-26 01:03:55.000 146 33359.00 334.57 2349.56 38.21 2011-05-26 01:03:56.000 146 33359.06 334.56 2349.59 38.21 2011-05-26 01:03:57.000 146 33359.10 334.54 2349.55 38.21 2011-05-26 01:03:58.000 146 33359.14 334.56 2349.59 38.21 2011-05-26 01:03:59.000 146 33359.14 334.56 2349.47 38.21 2011-05-26 01:04:00.000 146 33359.18 334.57 2349.49 38.21 2011-05-26 01:04:01.000 146 33359.14 334.57 2349.43 38.21 2011-05-26 01:04:02.000 146 33359.11 334.55 2349.45 38.21 2011-05-26 01:04:03.000 146 33358.98 334.59 2349.59 38.21 2011-05-26 01:04:04.000 146 33359.14 334.55 2349.53 38.21 2011-05-26 01:04:05.000 146 33359.11 334.54 2349.49 38.21 2011-05-26 01:04:06.000 146 33359.18 334.57 2349.56 38.21 2011-05-26 01:04:07.000 146 33359.16 334.58 2349.57 38.21 2011-05-26 01:04:08.000 146 33359.14 334.61 2349.56 38.21 2011-05-26 01:04:09.000 146 33359.15 334.56 2349.49 38.21 2011-05-26 01:04:10.000 146 33359.13 334.58 2349.55 38.21 2011-05-26 01:04:11.000 146 33359.13 334.58 2349.51 38.21 2011-05-26 01:04:12.000 146 33359.12 334.58 2349.46 38.21 2011-05-26 01:04:13.000 146 33359.14 334.57 2349.46 38.21 2011-05-26 01:04:14.000 146 33359.19 334.57 2349.48 38.21 2011-05-26 01:04:15.000 146 33359.17 334.55 2349.53 38.21 2011-05-26 01:04:16.000 146 33359.14 334.60 2349.55 38.21 2011-05-26 01:04:17.000 146 33359.00 334.56 2349.50 38.21 2011-05-26 01:04:18.000 146 33359.08 334.61 2349.46 38.21 2011-05-26 01:04:19.000 146 33359.22 334.60 2349.51 38.21 2011-05-26 01:04:20.000 146 33359.10 334.56 2349.53 38.21 2011-05-26 01:04:21.000 146 33359.10 334.57 2349.48 38.21 2011-05-26 01:04:22.000 146 33359.18 334.58 2349.53 38.21 2011-05-26 01:04:23.000 146 33359.11 334.60 2349.50 38.21 2011-05-26 01:04:24.000 146 33359.04 334.58 2349.49 38.21 2011-05-26 01:04:25.000 146 33359.11 334.61 2349.57 38.21 2011-05-26 01:04:26.000 146 33359.21 334.65 2349.50 38.21 2011-05-26 01:04:27.000 146 33359.10 334.58 2349.51 38.21 2011-05-26 01:04:28.000 146 33359.10 334.59 2349.53 38.21 2011-05-26 01:04:29.000 146 33359.19 334.56 2349.52 38.21 2011-05-26 01:04:30.000 146 33359.10 334.56 2349.56 38.21 2011-05-26 01:04:31.000 146 33359.18 334.59 2349.54 38.21 2011-05-26 01:04:32.000 146 33359.22 334.62 2349.53 38.21 2011-05-26 01:04:33.000 146 33359.14 334.56 2349.59 38.21 2011-05-26 01:04:34.000 146 33359.12 334.57 2349.56 38.21 2011-05-26 01:04:35.000 146 33359.26 334.59 2349.49 38.21 2011-05-26 01:04:36.000 146 33359.15 334.60 2349.50 38.21 2011-05-26 01:04:37.000 146 33359.20 334.56 2349.53 38.21 2011-05-26 01:04:38.000 146 33359.19 334.58 2349.53 38.21 2011-05-26 01:04:39.000 146 33359.25 334.60 2349.61 38.21 2011-05-26 01:04:40.000 146 33359.18 334.60 2349.48 38.21 2011-05-26 01:04:41.000 146 33359.22 334.61 2349.57 38.21 2011-05-26 01:04:42.000 146 33359.19 334.56 2349.53 38.21 2011-05-26 01:04:43.000 146 33359.18 334.61 2349.46 38.21 2011-05-26 01:04:44.000 146 33359.21 334.64 2349.48 38.21 2011-05-26 01:04:45.000 146 33359.32 334.61 2349.51 38.21 2011-05-26 01:04:46.000 146 33359.11 334.59 2349.53 38.21 2011-05-26 01:04:47.000 146 33359.34 334.59 2349.44 38.21 2011-05-26 01:04:48.000 146 33359.21 334.59 2349.42 38.21 2011-05-26 01:04:49.000 146 33359.25 334.57 2349.53 38.21 2011-05-26 01:04:50.000 146 33359.22 334.60 2349.50 38.21 2011-05-26 01:04:51.000 146 33359.18 334.62 2349.46 38.21 2011-05-26 01:04:52.000 146 33359.11 334.61 2349.49 38.21 2011-05-26 01:04:53.000 146 33359.18 334.64 2349.50 38.21 2011-05-26 01:04:54.000 146 33359.19 334.63 2349.53 38.21 2011-05-26 01:04:55.000 146 33359.19 334.64 2349.55 38.21 2011-05-26 01:04:56.000 146 33359.14 334.58 2349.43 38.21 2011-05-26 01:04:57.000 146 33359.08 334.59 2349.46 38.21 2011-05-26 01:04:58.000 146 33359.13 334.67 2349.41 38.21 2011-05-26 01:04:59.000 146 33359.14 334.67 2349.55 38.21 2011-05-26 01:05:00.000 146 33359.09 334.65 2349.47 38.21 2011-05-26 01:05:01.000 146 33359.22 334.64 2349.47 38.21 2011-05-26 01:05:02.000 146 33359.03 334.65 2349.53 38.21 2011-05-26 01:05:03.000 146 33359.13 334.63 2349.53 38.21 2011-05-26 01:05:04.000 146 33359.18 334.63 2349.50 38.21 2011-05-26 01:05:05.000 146 33359.20 334.62 2349.49 38.21 2011-05-26 01:05:06.000 146 33359.10 334.62 2349.46 38.21 2011-05-26 01:05:07.000 146 33359.18 334.61 2349.49 38.21 2011-05-26 01:05:08.000 146 33359.15 334.64 2349.58 38.21 2011-05-26 01:05:09.000 146 33359.10 334.66 2349.52 38.21 2011-05-26 01:05:10.000 146 33359.20 334.61 2349.56 38.21 2011-05-26 01:05:11.000 146 33359.13 334.65 2349.53 38.21 2011-05-26 01:05:12.000 146 33359.09 334.61 2349.53 38.21 2011-05-26 01:05:13.000 146 33359.10 334.66 2349.56 38.21 2011-05-26 01:05:14.000 146 33359.11 334.68 2349.55 38.21 2011-05-26 01:05:15.000 146 33359.17 334.65 2349.51 38.21 2011-05-26 01:05:16.000 146 33359.23 334.68 2349.49 38.21 2011-05-26 01:05:17.000 146 33359.13 334.62 2349.55 38.21 2011-05-26 01:05:18.000 146 33359.16 334.59 2349.57 38.21 2011-05-26 01:05:19.000 146 33359.17 334.67 2349.51 38.21 2011-05-26 01:05:20.000 146 33359.14 334.65 2349.53 38.21 2011-05-26 01:05:21.000 146 33359.08 334.64 2349.47 38.21 2011-05-26 01:05:22.000 146 33359.16 334.66 2349.38 38.21 2011-05-26 01:05:23.000 146 33359.31 334.70 2349.56 38.21 2011-05-26 01:05:24.000 146 33359.19 334.66 2349.56 38.21 2011-05-26 01:05:25.000 146 33359.18 334.65 2349.55 38.21 2011-05-26 01:05:26.000 146 33359.21 334.65 2349.55 38.21 2011-05-26 01:05:27.000 146 33359.09 334.66 2349.49 38.21 2011-05-26 01:05:28.000 146 33359.25 334.72 2349.58 38.21 2011-05-26 01:05:29.000 146 33359.23 334.68 2349.59 38.21 2011-05-26 01:05:30.000 146 33359.22 334.67 2349.55 38.21 2011-05-26 01:05:31.000 146 33359.21 334.66 2349.56 38.21 2011-05-26 01:05:32.000 146 33359.22 334.67 2349.53 38.21 2011-05-26 01:05:33.000 146 33359.25 334.66 2349.51 38.21 2011-05-26 01:05:34.000 146 33359.21 334.67 2349.47 38.21 2011-05-26 01:05:35.000 146 33359.26 334.70 2349.51 38.21 2011-05-26 01:05:36.000 146 33359.26 334.68 2349.43 38.21 2011-05-26 01:05:37.000 146 33359.28 334.72 2349.53 38.21 2011-05-26 01:05:38.000 146 33359.23 334.65 2349.55 38.21 2011-05-26 01:05:39.000 146 33359.33 334.68 2349.56 38.21 2011-05-26 01:05:40.000 146 33359.13 334.68 2349.40 38.21 2011-05-26 01:05:41.000 146 33359.29 334.68 2349.41 38.21 2011-05-26 01:05:42.000 146 33359.23 334.69 2349.44 38.21 2011-05-26 01:05:43.000 146 33359.34 334.70 2349.47 38.21 2011-05-26 01:05:44.000 146 33359.25 334.73 2349.45 38.21 2011-05-26 01:05:45.000 146 33359.25 334.73 2349.55 38.21 2011-05-26 01:05:46.000 146 33359.28 334.75 2349.50 38.21 2011-05-26 01:05:47.000 146 33359.26 334.70 2349.51 38.21 2011-05-26 01:05:48.000 146 33359.23 334.69 2349.55 38.21 2011-05-26 01:05:49.000 146 33359.30 334.71 2349.60 38.21 2011-05-26 01:05:50.000 146 33359.26 334.70 2349.47 38.21 2011-05-26 01:05:51.000 146 33359.30 334.71 2349.50 38.21 2011-05-26 01:05:52.000 146 33359.32 334.75 2349.51 38.21 2011-05-26 01:05:53.000 146 33359.26 334.69 2349.55 38.21 2011-05-26 01:05:54.000 146 33359.13 334.69 2349.52 38.21 2011-05-26 01:05:55.000 146 33359.28 334.71 2349.51 38.21 2011-05-26 01:05:56.000 146 33359.35 334.71 2349.47 38.21 2011-05-26 01:05:57.000 146 33359.29 334.74 2349.55 38.21 2011-05-26 01:05:58.000 146 33359.26 334.74 2349.44 38.21 2011-05-26 01:05:59.000 146 33359.34 334.71 2349.48 38.21 2011-05-26 01:06:00.000 146 33359.18 334.74 2349.47 38.21 2011-05-26 01:06:01.000 146 33359.21 334.76 2349.53 38.21 2011-05-26 01:06:02.000 146 33359.31 334.72 2349.52 38.21 2011-05-26 01:06:03.000 146 33359.31 334.73 2349.53 38.21 2011-05-26 01:06:04.000 146 33359.30 334.73 2349.51 38.21 2011-05-26 01:06:05.000 146 33359.19 334.73 2349.56 38.21 2011-05-26 01:06:06.000 146 33359.23 334.72 2349.50 38.21 2011-05-26 01:06:07.000 146 33359.27 334.74 2349.50 38.21 2011-05-26 01:06:08.000 146 33359.30 334.73 2349.49 38.21 2011-05-26 01:06:09.000 146 33359.23 334.71 2349.49 38.21 2011-05-26 01:06:10.000 146 33359.38 334.70 2349.53 38.21 2011-05-26 01:06:11.000 146 33359.32 334.74 2349.47 38.21 2011-05-26 01:06:12.000 146 33359.26 334.73 2349.46 38.21 2011-05-26 01:06:13.000 146 33359.28 334.72 2349.57 38.21 2011-05-26 01:06:14.000 146 33359.34 334.68 2349.48 38.21 2011-05-26 01:06:15.000 146 33359.34 334.70 2349.46 38.21 2011-05-26 01:06:16.000 146 33359.40 334.74 2349.44 38.21 2011-05-26 01:06:17.000 146 33359.32 334.69 2349.56 38.21 2011-05-26 01:06:18.000 146 33359.37 334.68 2349.48 38.21 2011-05-26 01:06:19.000 146 33359.44 334.73 2349.56 38.21 2011-05-26 01:06:20.000 146 33359.42 334.71 2349.47 38.21 2011-05-26 01:06:21.000 146 33359.33 334.70 2349.51 38.21 2011-05-26 01:06:22.000 146 33359.43 334.75 2349.55 38.21 2011-05-26 01:06:23.000 146 33359.48 334.72 2349.51 38.21 2011-05-26 01:06:24.000 146 33359.37 334.71 2349.46 38.21 2011-05-26 01:06:25.000 146 33359.39 334.71 2349.55 38.21 2011-05-26 01:06:26.000 146 33359.43 334.77 2349.50 38.21 2011-05-26 01:06:27.000 146 33359.43 334.75 2349.40 38.21 2011-05-26 01:06:28.000 146 33359.43 334.75 2349.50 38.21 2011-05-26 01:06:29.000 146 33359.31 334.75 2349.53 38.21 2011-05-26 01:06:30.000 146 33359.32 334.75 2349.48 38.21 2011-05-26 01:06:31.000 146 33359.43 334.78 2349.46 38.21 2011-05-26 01:06:32.000 146 33359.47 334.74 2349.51 38.21 2011-05-26 01:06:33.000 146 33359.43 334.75 2349.50 38.21 2011-05-26 01:06:34.000 146 33359.46 334.79 2349.55 38.21 2011-05-26 01:06:35.000 146 33359.45 334.77 2349.57 38.21 2011-05-26 01:06:36.000 146 33359.46 334.73 2349.55 38.21 2011-05-26 01:06:37.000 146 33359.45 334.75 2349.54 38.21 2011-05-26 01:06:38.000 146 33359.49 334.81 2349.51 38.21 2011-05-26 01:06:39.000 146 33359.44 334.75 2349.53 38.21 2011-05-26 01:06:40.000 146 33359.47 334.76 2349.60 38.21 2011-05-26 01:06:41.000 146 33359.46 334.77 2349.46 38.21 2011-05-26 01:06:42.000 146 33359.44 334.76 2349.47 38.21 2011-05-26 01:06:43.000 146 33359.39 334.76 2349.52 38.21 2011-05-26 01:06:44.000 146 33359.41 334.75 2349.51 38.21 2011-05-26 01:06:45.000 146 33359.47 334.73 2349.49 38.21 2011-05-26 01:06:46.000 146 33359.38 334.78 2349.56 38.21 2011-05-26 01:06:47.000 146 33359.47 334.73 2349.54 38.21 2011-05-26 01:06:48.000 146 33359.49 334.73 2349.51 38.21 2011-05-26 01:06:49.000 146 33359.49 334.80 2349.51 38.21 2011-05-26 01:06:50.000 146 33359.44 334.72 2349.43 38.21 2011-05-26 01:06:51.000 146 33359.43 334.77 2349.53 38.21 2011-05-26 01:06:52.000 146 33359.46 334.74 2349.54 38.21 2011-05-26 01:06:53.000 146 33359.54 334.80 2349.55 38.21 2011-05-26 01:06:54.000 146 33359.48 334.79 2349.51 38.21 2011-05-26 01:06:55.000 146 33359.54 334.79 2349.50 38.21 2011-05-26 01:06:56.000 146 33359.48 334.77 2349.52 38.21 2011-05-26 01:06:57.000 146 33359.52 334.77 2349.43 38.21 2011-05-26 01:06:58.000 146 33359.56 334.76 2349.52 38.21 2011-05-26 01:06:59.000 146 33359.50 334.78 2349.46 38.21 2011-05-26 01:07:00.000 146 33359.46 334.74 2349.49 38.21 2011-05-26 01:07:01.000 146 33359.47 334.75 2349.51 38.21 2011-05-26 01:07:02.000 146 33359.54 334.75 2349.51 38.21 2011-05-26 01:07:03.000 146 33359.48 334.76 2349.55 38.21 2011-05-26 01:07:04.000 146 33359.52 334.74 2349.47 38.21 2011-05-26 01:07:05.000 146 33359.49 334.79 2349.45 38.21 2011-05-26 01:07:06.000 146 33359.41 334.74 2349.49 38.21 2011-05-26 01:07:07.000 146 33359.53 334.75 2349.53 38.21 2011-05-26 01:07:08.000 146 33359.55 334.75 2349.61 38.21 2011-05-26 01:07:09.000 146 33359.47 334.76 2349.42 38.21 2011-05-26 01:07:10.000 146 33359.61 334.73 2349.53 38.21 2011-05-26 01:07:11.000 146 33359.49 334.76 2349.56 38.21 2011-05-26 01:07:12.000 146 33359.46 334.74 2349.50 38.21 2011-05-26 01:07:13.000 146 33359.49 334.75 2349.60 38.21 2011-05-26 01:07:14.000 146 33359.49 334.76 2349.47 38.21 2011-05-26 01:07:15.000 146 33359.48 334.75 2349.57 38.21 2011-05-26 01:07:16.000 146 33359.60 334.74 2349.59 38.21 2011-05-26 01:07:17.000 146 33359.47 334.73 2349.50 38.21 2011-05-26 01:07:18.000 146 33359.50 334.71 2349.48 38.21 2011-05-26 01:07:19.000 146 33359.55 334.77 2349.62 38.21 2011-05-26 01:07:20.000 146 33359.50 334.75 2349.64 38.21 2011-05-26 01:07:21.000 146 33359.49 334.80 2349.53 38.21 2011-05-26 01:07:22.000 146 33359.46 334.77 2349.46 38.21 2011-05-26 01:07:23.000 146 33359.60 334.81 2349.57 38.21 2011-05-26 01:07:24.000 146 33359.50 334.80 2349.54 38.21 2011-05-26 01:07:25.000 146 33359.41 334.76 2349.51 38.21 2011-05-26 01:07:26.000 146 33359.50 334.71 2349.44 38.21 2011-05-26 01:07:27.000 146 33359.47 334.74 2349.51 38.21 2011-05-26 01:07:28.000 146 33359.41 334.79 2349.47 38.21 2011-05-26 01:07:29.000 146 33359.51 334.79 2349.56 38.21 2011-05-26 01:07:30.000 146 33359.43 334.78 2349.56 38.21 2011-05-26 01:07:31.000 146 33359.51 334.81 2349.51 38.21 2011-05-26 01:07:32.000 146 33359.50 334.81 2349.48 38.21 2011-05-26 01:07:33.000 146 33359.37 334.74 2349.43 38.21 2011-05-26 01:07:34.000 146 33359.43 334.75 2349.51 38.21 2011-05-26 01:07:35.000 146 33359.46 334.76 2349.42 38.21 2011-05-26 01:07:36.000 146 33359.38 334.76 2349.51 38.21 2011-05-26 01:07:37.000 146 33359.49 334.78 2349.51 38.21 2011-05-26 01:07:38.000 146 33359.46 334.75 2349.55 38.21 2011-05-26 01:07:39.000 146 33359.37 334.75 2349.52 38.21 2011-05-26 01:07:40.000 146 33359.43 334.75 2349.49 38.21 2011-05-26 01:07:41.000 146 33359.48 334.77 2349.55 38.21 2011-05-26 01:07:42.000 146 33359.37 334.75 2349.53 38.21 2011-05-26 01:07:43.000 146 33359.37 334.76 2349.47 38.21 2011-05-26 01:07:44.000 146 33359.44 334.78 2349.51 38.21 2011-05-26 01:07:45.000 146 33359.39 334.80 2349.44 38.21 2011-05-26 01:07:46.000 146 33359.47 334.75 2349.50 38.21 2011-05-26 01:07:47.000 146 33359.41 334.75 2349.45 38.21 2011-05-26 01:07:48.000 146 33359.40 334.75 2349.49 38.21 2011-05-26 01:07:49.000 146 33359.41 334.75 2349.58 38.21 2011-05-26 01:07:50.000 146 33359.39 334.74 2349.55 38.21 2011-05-26 01:07:51.000 146 33359.38 334.76 2349.57 38.21 2011-05-26 01:07:52.000 146 33359.37 334.76 2349.46 38.21 2011-05-26 01:07:53.000 146 33359.38 334.77 2349.46 38.21 2011-05-26 01:07:54.000 146 33359.39 334.70 2349.46 38.21 2011-05-26 01:07:55.000 146 33359.47 334.74 2349.50 38.21 2011-05-26 01:07:56.000 146 33359.40 334.69 2349.51 38.21 2011-05-26 01:07:57.000 146 33359.39 334.71 2349.50 38.21 2011-05-26 01:07:58.000 146 33359.53 334.72 2349.62 38.21 2011-05-26 01:07:59.000 146 33359.43 334.77 2349.46 38.21 2011-05-26 01:08:00.000 146 33359.42 334.76 2349.49 38.21 2011-05-26 01:08:01.000 146 33359.41 334.74 2349.49 38.21 2011-05-26 01:08:02.000 146 33359.37 334.76 2349.51 38.21 2011-05-26 01:08:03.000 146 33359.38 334.75 2349.55 38.21 2011-05-26 01:08:04.000 146 33359.36 334.73 2349.53 38.21 2011-05-26 01:08:05.000 146 33359.46 334.75 2349.46 38.21 2011-05-26 01:08:06.000 146 33359.39 334.71 2349.52 38.21 2011-05-26 01:08:07.000 146 33359.43 334.76 2349.57 38.21 2011-05-26 01:08:08.000 146 33359.38 334.76 2349.43 38.21 2011-05-26 01:08:09.000 146 33359.46 334.72 2349.51 38.21 2011-05-26 01:08:10.000 146 33359.35 334.74 2349.51 38.21 2011-05-26 01:08:11.000 146 33359.49 334.73 2349.51 38.21 2011-05-26 01:08:12.000 146 33359.41 334.72 2349.47 38.21 2011-05-26 01:08:13.000 146 33359.42 334.72 2349.51 38.21 2011-05-26 01:08:14.000 146 33359.38 334.71 2349.45 38.21 2011-05-26 01:08:15.000 146 33359.44 334.77 2349.56 38.21 2011-05-26 01:08:16.000 146 33359.44 334.73 2349.53 38.21 2011-05-26 01:08:17.000 146 33359.47 334.74 2349.56 38.21 2011-05-26 01:08:18.000 146 33359.48 334.74 2349.51 38.21 2011-05-26 01:08:19.000 146 33359.47 334.74 2349.47 38.21 2011-05-26 01:08:20.000 146 33359.50 334.73 2349.53 38.21 2011-05-26 01:08:21.000 146 33359.47 334.75 2349.52 38.21 2011-05-26 01:08:22.000 146 33359.43 334.71 2349.55 38.21 2011-05-26 01:08:23.000 146 33359.48 334.73 2349.50 38.21 2011-05-26 01:08:24.000 146 33359.38 334.71 2349.51 38.21 2011-05-26 01:08:25.000 146 33359.44 334.72 2349.44 38.21 2011-05-26 01:08:26.000 146 33359.47 334.74 2349.53 38.21 2011-05-26 01:08:27.000 146 33359.39 334.73 2349.50 38.21 2011-05-26 01:08:28.000 146 33359.44 334.74 2349.49 38.21 2011-05-26 01:08:29.000 146 33359.54 334.72 2349.49 38.21 2011-05-26 01:08:30.000 146 33359.35 334.75 2349.43 38.21 2011-05-26 01:08:31.000 146 33359.47 334.71 2349.49 38.21 2011-05-26 01:08:32.000 146 33359.49 334.74 2349.41 38.21 2011-05-26 01:08:33.000 146 33359.50 334.72 2349.44 38.21 2011-05-26 01:08:34.000 146 33359.46 334.68 2349.56 38.21 2011-05-26 01:08:35.000 146 33359.53 334.74 2349.54 38.21 2011-05-26 01:08:36.000 146 33359.38 334.76 2349.50 38.21 2011-05-26 01:08:37.000 146 33359.39 334.72 2349.55 38.21 2011-05-26 01:08:38.000 146 33359.38 334.69 2349.46 38.21 2011-05-26 01:08:39.000 146 33359.51 334.71 2349.55 38.21 2011-05-26 01:08:40.000 146 33359.56 334.70 2349.49 38.21 2011-05-26 01:08:41.000 146 33359.43 334.73 2349.62 38.21 2011-05-26 01:08:42.000 146 33359.40 334.69 2349.55 38.21 2011-05-26 01:08:43.000 146 33359.50 334.71 2349.44 38.21 2011-05-26 01:08:44.000 146 33359.44 334.74 2349.49 38.21 2011-05-26 01:08:45.000 146 33359.47 334.70 2349.47 38.21 2011-05-26 01:08:46.000 146 33359.53 334.73 2349.49 38.21 2011-05-26 01:08:47.000 146 33359.56 334.76 2349.58 38.21 2011-05-26 01:08:48.000 146 33359.50 334.75 2349.51 38.21 2011-05-26 01:08:49.000 146 33359.54 334.77 2349.55 38.21 2011-05-26 01:08:50.000 146 33359.51 334.68 2349.56 38.21 2011-05-26 01:08:51.000 146 33359.56 334.69 2349.47 38.21 2011-05-26 01:08:52.000 146 33359.48 334.74 2349.53 38.21 2011-05-26 01:08:53.000 146 33359.54 334.74 2349.43 38.21 2011-05-26 01:08:54.000 146 33359.54 334.75 2349.49 38.21 2011-05-26 01:08:55.000 146 33359.54 334.73 2349.51 38.21 2011-05-26 01:08:56.000 146 33359.56 334.75 2349.50 38.21 2011-05-26 01:08:57.000 146 33359.48 334.73 2349.50 38.21 2011-05-26 01:08:58.000 146 33359.59 334.76 2349.52 38.21 2011-05-26 01:08:59.000 146 33359.57 334.72 2349.53 38.21 2011-05-26 01:09:00.000 146 33359.46 334.69 2349.50 38.21 2011-05-26 01:09:01.000 146 33359.55 334.75 2349.39 38.21 2011-05-26 01:09:02.000 146 33359.52 334.73 2349.50 38.21 2011-05-26 01:09:03.000 146 33359.42 334.74 2349.45 38.21 2011-05-26 01:09:04.000 146 33359.69 334.74 2349.50 38.21 2011-05-26 01:09:05.000 146 33359.40 334.74 2349.56 38.21 2011-05-26 01:09:06.000 146 33359.61 334.72 2349.49 38.21 2011-05-26 01:09:07.000 146 33359.59 334.79 2349.49 38.21 2011-05-26 01:09:08.000 146 33359.56 334.71 2349.44 38.21 2011-05-26 01:09:09.000 146 33359.52 334.70 2349.45 38.21 2011-05-26 01:09:10.000 146 33359.63 334.70 2349.55 38.21 2011-05-26 01:09:11.000 146 33359.54 334.74 2349.45 38.21 2011-05-26 01:09:12.000 146 33359.56 334.72 2349.43 38.21 2011-05-26 01:09:13.000 146 33359.59 334.73 2349.43 38.21 2011-05-26 01:09:14.000 146 33359.56 334.78 2349.52 38.21 2011-05-26 01:09:15.000 146 33359.57 334.75 2349.47 38.21 2011-05-26 01:09:16.000 146 33359.58 334.70 2349.46 38.21 2011-05-26 01:09:17.000 146 33359.72 334.78 2349.49 38.21 2011-05-26 01:09:18.000 146 33359.61 334.77 2349.41 38.21 2011-05-26 01:09:19.000 146 33359.68 334.71 2349.49 38.21 2011-05-26 01:09:20.000 146 33359.66 334.77 2349.40 38.21 2011-05-26 01:09:21.000 146 33359.71 334.73 2349.47 38.21 2011-05-26 01:09:22.000 146 33359.66 334.74 2349.51 38.21 2011-05-26 01:09:23.000 146 33359.52 334.74 2349.36 38.21 2011-05-26 01:09:24.000 146 33359.57 334.73 2349.41 38.21 2011-05-26 01:09:25.000 146 33359.57 334.70 2349.43 38.21 2011-05-26 01:09:26.000 146 33359.64 334.70 2349.43 38.21 2011-05-26 01:09:27.000 146 33359.56 334.74 2349.44 38.21 2011-05-26 01:09:28.000 146 33359.56 334.73 2349.37 38.21 2011-05-26 01:09:29.000 146 33359.65 334.70 2349.43 38.21 2011-05-26 01:09:30.000 146 33359.59 334.70 2349.47 38.21 2011-05-26 01:09:31.000 146 33359.62 334.75 2349.40 38.21 2011-05-26 01:09:32.000 146 33359.65 334.73 2349.43 38.21 2011-05-26 01:09:33.000 146 33359.69 334.70 2349.49 38.21 2011-05-26 01:09:34.000 146 33359.62 334.73 2349.41 38.21 2011-05-26 01:09:35.000 146 33359.59 334.74 2349.45 38.21 2011-05-26 01:09:36.000 146 33359.61 334.76 2349.39 38.21 2011-05-26 01:09:37.000 146 33359.60 334.74 2349.47 38.21 2011-05-26 01:09:38.000 146 33359.68 334.78 2349.44 38.21 2011-05-26 01:09:39.000 146 33359.67 334.74 2349.41 38.21 2011-05-26 01:09:40.000 146 33359.59 334.74 2349.44 38.21 2011-05-26 01:09:41.000 146 33359.62 334.81 2349.49 38.21 2011-05-26 01:09:42.000 146 33359.55 334.78 2349.43 38.21 2011-05-26 01:09:43.000 146 33359.56 334.74 2349.45 38.21 2011-05-26 01:09:44.000 146 33359.62 334.74 2349.47 38.21 2011-05-26 01:09:45.000 146 33359.63 334.72 2349.55 38.21 2011-05-26 01:09:46.000 146 33359.62 334.77 2349.55 38.21 2011-05-26 01:09:47.000 146 33359.63 334.72 2349.54 38.21 2011-05-26 01:09:48.000 146 33359.64 334.73 2349.52 38.21 2011-05-26 01:09:49.000 146 33359.65 334.78 2349.43 38.21 2011-05-26 01:09:50.000 146 33359.61 334.75 2349.47 38.21 2011-05-26 01:09:51.000 146 33359.62 334.75 2349.37 38.21 2011-05-26 01:09:52.000 146 33359.63 334.70 2349.49 38.21 2011-05-26 01:09:53.000 146 33359.57 334.76 2349.46 38.21 2011-05-26 01:09:54.000 146 33359.65 334.76 2349.43 38.21 2011-05-26 01:09:55.000 146 33359.55 334.75 2349.51 38.21 2011-05-26 01:09:56.000 146 33359.70 334.76 2349.46 38.21 2011-05-26 01:09:57.000 146 33359.59 334.77 2349.43 38.21 2011-05-26 01:09:58.000 146 33359.65 334.71 2349.40 38.21 2011-05-26 01:09:59.000 146 33359.64 334.77 2349.51 38.21 2011-05-26 01:10:00.000 146 33359.69 334.75 2349.49 38.21 2011-05-26 01:10:01.000 146 33359.59 334.73 2349.57 38.21 2011-05-26 01:10:02.000 146 33359.62 334.76 2349.56 38.21 2011-05-26 01:10:03.000 146 33359.59 334.75 2349.42 38.21 2011-05-26 01:10:04.000 146 33359.68 334.73 2349.49 38.21 2011-05-26 01:10:05.000 146 33359.75 334.74 2349.37 38.21 2011-05-26 01:10:06.000 146 33359.68 334.75 2349.44 38.21 2011-05-26 01:10:07.000 146 33359.70 334.75 2349.44 38.21 2011-05-26 01:10:08.000 146 33359.66 334.75 2349.44 38.21 2011-05-26 01:10:09.000 146 33359.65 334.73 2349.53 38.21 2011-05-26 01:10:10.000 146 33359.79 334.77 2349.45 38.21 2011-05-26 01:10:11.000 146 33359.71 334.73 2349.41 38.21 2011-05-26 01:10:12.000 146 33359.77 334.74 2349.50 38.21 2011-05-26 01:10:13.000 146 33359.75 334.76 2349.43 38.21 2011-05-26 01:10:14.000 146 33359.73 334.77 2349.48 38.21 2011-05-26 01:10:15.000 146 33359.77 334.75 2349.40 38.21 2011-05-26 01:10:16.000 146 33359.71 334.79 2349.40 38.21 2011-05-26 01:10:17.000 146 33359.78 334.75 2349.43 38.21 2011-05-26 01:10:18.000 146 33359.65 334.74 2349.50 38.21 2011-05-26 01:10:19.000 146 33359.69 334.75 2349.43 38.21 2011-05-26 01:10:20.000 146 33359.74 334.77 2349.48 38.21 2011-05-26 01:10:21.000 146 33359.65 334.73 2349.37 38.21 2011-05-26 01:10:22.000 146 33359.74 334.74 2349.52 38.21 2011-05-26 01:10:23.000 146 33359.77 334.75 2349.48 38.21 2011-05-26 01:10:24.000 146 33359.68 334.75 2349.39 38.21 2011-05-26 01:10:25.000 146 33359.74 334.75 2349.46 38.21 2011-05-26 01:10:26.000 146 33359.81 334.77 2349.49 38.21 2011-05-26 01:10:27.000 146 33359.76 334.75 2349.43 38.21 2011-05-26 01:10:28.000 146 33359.71 334.75 2349.49 38.21 2011-05-26 01:10:29.000 146 33359.66 334.76 2349.43 38.21 2011-05-26 01:10:30.000 146 33359.81 334.74 2349.49 38.21 2011-05-26 01:10:31.000 146 33359.77 334.75 2349.44 38.21 2011-05-26 01:10:32.000 146 33359.78 334.73 2349.53 38.21 2011-05-26 01:10:33.000 146 33359.80 334.79 2349.49 38.21 2011-05-26 01:10:34.000 146 33359.76 334.75 2349.43 38.21 2011-05-26 01:10:35.000 146 33359.80 334.75 2349.45 38.21 2011-05-26 01:10:36.000 146 33359.75 334.76 2349.46 38.21 2011-05-26 01:10:37.000 146 33359.84 334.74 2349.48 38.21 2011-05-26 01:10:38.000 146 33359.81 334.78 2349.50 38.21 2011-05-26 01:10:39.000 146 33359.79 334.76 2349.47 38.21 2011-05-26 01:10:40.000 146 33359.88 334.74 2349.51 38.21 2011-05-26 01:10:41.000 146 33359.75 334.76 2349.50 38.21 2011-05-26 01:10:42.000 146 33359.78 334.77 2349.46 38.21 2011-05-26 01:10:43.000 146 33359.79 334.77 2349.46 38.21 2011-05-26 01:10:44.000 146 33359.93 334.76 2349.50 38.21 2011-05-26 01:10:45.000 146 33359.81 334.75 2349.40 38.21 2011-05-26 01:10:46.000 146 33359.98 334.75 2349.51 38.21 2011-05-26 01:10:47.000 146 33359.88 334.78 2349.47 38.21 2011-05-26 01:10:48.000 146 33359.89 334.76 2349.49 38.21 2011-05-26 01:10:49.000 146 33359.85 334.76 2349.37 38.21 2011-05-26 01:10:50.000 146 33359.86 334.78 2349.55 38.21 2011-05-26 01:10:51.000 146 33359.90 334.76 2349.45 38.21 2011-05-26 01:10:52.000 146 33359.88 334.71 2349.39 38.21 2011-05-26 01:10:53.000 146 33359.86 334.78 2349.50 38.21 2011-05-26 01:10:54.000 146 33359.89 334.73 2349.42 38.21 2011-05-26 01:10:55.000 146 33359.82 334.70 2349.47 38.21 2011-05-26 01:10:56.000 146 33359.81 334.77 2349.53 38.21 2011-05-26 01:10:57.000 146 33359.93 334.74 2349.43 38.21 2011-05-26 01:10:58.000 146 33359.85 334.75 2349.56 38.21 2011-05-26 01:10:59.000 146 33359.88 334.79 2349.41 38.21 2011-05-26 01:11:00.000 146 33359.85 334.74 2349.49 38.21 2011-05-26 01:11:01.000 146 33359.87 334.73 2349.42 38.21 2011-05-26 01:11:02.000 146 33359.88 334.75 2349.36 38.21 2011-05-26 01:11:03.000 146 33359.96 334.73 2349.42 38.21 2011-05-26 01:11:04.000 146 33359.90 334.72 2349.49 38.21 2011-05-26 01:11:05.000 146 33359.89 334.73 2349.44 38.21 2011-05-26 01:11:06.000 146 33360.01 334.71 2349.43 38.21 2011-05-26 01:11:07.000 146 33359.93 334.71 2349.42 38.21 2011-05-26 01:11:08.000 146 33359.87 334.77 2349.46 38.21 2011-05-26 01:11:09.000 146 33359.87 334.75 2349.38 38.21 2011-05-26 01:11:10.000 146 33359.93 334.75 2349.44 38.21 2011-05-26 01:11:11.000 146 33359.87 334.78 2349.41 38.21 2011-05-26 01:11:12.000 146 33359.90 334.73 2349.49 38.21 2011-05-26 01:11:13.000 146 33359.98 334.72 2349.38 38.21 2011-05-26 01:11:14.000 146 33359.90 334.76 2349.41 38.21 2011-05-26 01:11:15.000 146 33359.87 334.71 2349.44 38.21 2011-05-26 01:11:16.000 146 33359.85 334.73 2349.52 38.21 2011-05-26 01:11:17.000 146 33359.84 334.76 2349.48 38.21 2011-05-26 01:11:18.000 146 33359.93 334.75 2349.50 38.21 2011-05-26 01:11:19.000 146 33359.91 334.75 2349.49 38.21 2011-05-26 01:11:20.000 146 33359.90 334.73 2349.39 38.21 2011-05-26 01:11:21.000 146 33359.90 334.71 2349.51 38.21 2011-05-26 01:11:22.000 146 33359.91 334.71 2349.50 38.21 2011-05-26 01:11:23.000 146 33359.88 334.73 2349.50 38.21 2011-05-26 01:11:24.000 146 33359.93 334.74 2349.37 38.21 2011-05-26 01:11:25.000 146 33359.85 334.72 2349.38 38.21 2011-05-26 01:11:26.000 146 33359.93 334.80 2349.51 38.21 2011-05-26 01:11:27.000 146 33359.97 334.71 2349.41 38.21 2011-05-26 01:11:28.000 146 33359.88 334.72 2349.49 38.21 2011-05-26 01:11:29.000 146 33359.95 334.75 2349.47 38.21 2011-05-26 01:11:30.000 146 33359.94 334.78 2349.37 38.21 2011-05-26 01:11:31.000 146 33359.91 334.77 2349.41 38.21 2011-05-26 01:11:32.000 146 33359.99 334.75 2349.37 38.21 2011-05-26 01:11:33.000 146 33359.93 334.73 2349.39 38.21 2011-05-26 01:11:34.000 146 33359.84 334.74 2349.44 38.21 2011-05-26 01:11:35.000 146 33359.97 334.73 2349.37 38.21 2011-05-26 01:11:36.000 146 33359.88 334.77 2349.40 38.21 2011-05-26 01:11:37.000 146 33359.88 334.78 2349.45 38.21 2011-05-26 01:11:38.000 146 33359.87 334.78 2349.39 38.21 2011-05-26 01:11:39.000 146 33359.93 334.76 2349.47 38.21 2011-05-26 01:11:40.000 146 33359.88 334.74 2349.46 38.21 2011-05-26 01:11:41.000 146 33359.98 334.76 2349.39 38.21 2011-05-26 01:11:42.000 146 33359.85 334.75 2349.46 38.21 2011-05-26 01:11:43.000 146 33359.87 334.76 2349.43 38.21 2011-05-26 01:11:44.000 146 33359.90 334.72 2349.41 38.21 2011-05-26 01:11:45.000 146 33359.93 334.79 2349.41 38.21 2011-05-26 01:11:46.000 146 33359.93 334.74 2349.43 38.21 2011-05-26 01:11:47.000 146 33359.95 334.74 2349.41 38.21 2011-05-26 01:11:48.000 146 33360.00 334.76 2349.39 38.21 2011-05-26 01:11:49.000 146 33359.88 334.77 2349.32 38.21 2011-05-26 01:11:50.000 146 33359.88 334.75 2349.48 38.21 2011-05-26 01:11:51.000 146 33359.94 334.80 2349.44 38.21 2011-05-26 01:11:52.000 146 33359.89 334.77 2349.43 38.21 2011-05-26 01:11:53.000 146 33359.92 334.75 2349.47 38.21 2011-05-26 01:11:54.000 146 33359.96 334.78 2349.45 38.21 2011-05-26 01:11:55.000 146 33359.84 334.78 2349.45 38.21 2011-05-26 01:11:56.000 146 33359.94 334.75 2349.47 38.21 2011-05-26 01:11:57.000 146 33360.00 334.78 2349.55 38.21 2011-05-26 01:11:58.000 146 33359.87 334.74 2349.49 38.21 2011-05-26 01:11:59.000 146 33359.90 334.74 2349.46 38.21 2011-05-26 01:12:00.000 146 33360.01 334.73 2349.49 38.21 2011-05-26 01:12:01.000 146 33359.88 334.73 2349.48 38.21 2011-05-26 01:12:02.000 146 33359.87 334.74 2349.48 38.21 2011-05-26 01:12:03.000 146 33359.92 334.77 2349.40 38.21 2011-05-26 01:12:04.000 146 33360.00 334.73 2349.43 38.21 2011-05-26 01:12:05.000 146 33359.94 334.73 2349.41 38.21 2011-05-26 01:12:06.000 146 33359.88 334.73 2349.46 38.21 2011-05-26 01:12:07.000 146 33359.91 334.72 2349.44 38.21 2011-05-26 01:12:08.000 146 33359.99 334.72 2349.43 38.21 2011-05-26 01:12:09.000 146 33359.94 334.75 2349.38 38.21 2011-05-26 01:12:10.000 146 33359.94 334.77 2349.47 38.21 2011-05-26 01:12:11.000 146 33359.96 334.75 2349.41 38.21 2011-05-26 01:12:12.000 146 33359.90 334.71 2349.46 38.21 2011-05-26 01:12:13.000 146 33359.90 334.69 2349.43 38.21 2011-05-26 01:12:14.000 146 33359.87 334.70 2349.35 38.21 2011-05-26 01:12:15.000 146 33359.91 334.74 2349.37 38.21 2011-05-26 01:12:16.000 146 33359.88 334.73 2349.47 38.21 2011-05-26 01:12:17.000 146 33359.93 334.78 2349.47 38.21 2011-05-26 01:12:18.000 146 33359.94 334.73 2349.38 38.21 2011-05-26 01:12:19.000 146 33359.94 334.71 2349.51 38.21 2011-05-26 01:12:20.000 146 33359.98 334.73 2349.37 38.21 2011-05-26 01:12:21.000 146 33360.01 334.74 2349.36 38.21 2011-05-26 01:12:22.000 146 33359.95 334.74 2349.35 38.21 2011-05-26 01:12:23.000 146 33360.05 334.74 2349.38 38.21 2011-05-26 01:12:24.000 146 33359.89 334.71 2349.41 38.21 2011-05-26 01:12:25.000 146 33359.96 334.67 2349.41 38.21 2011-05-26 01:12:26.000 146 33359.91 334.68 2349.46 38.21 2011-05-26 01:12:27.000 146 33359.98 334.72 2349.50 38.21 2011-05-26 01:12:28.000 146 33359.85 334.71 2349.45 38.21 2011-05-26 01:12:29.000 146 33359.94 334.65 2349.41 38.21 2011-05-26 01:12:30.000 146 33360.01 334.65 2349.44 38.21 2011-05-26 01:12:31.000 146 33359.87 334.68 2349.48 38.21 2011-05-26 01:12:32.000 146 33359.94 334.70 2349.50 38.21 2011-05-26 01:12:33.000 146 33359.91 334.74 2349.43 38.21 2011-05-26 01:12:34.000 146 33360.06 334.75 2349.50 38.21 2011-05-26 01:12:35.000 146 33359.95 334.68 2349.48 38.21 2011-05-26 01:12:36.000 146 33359.86 334.71 2349.49 38.21 2011-05-26 01:12:37.000 146 33359.91 334.70 2349.53 38.21 2011-05-26 01:12:38.000 146 33359.99 334.69 2349.46 38.21 2011-05-26 01:12:39.000 146 33359.90 334.70 2349.51 38.21 2011-05-26 01:12:40.000 146 33359.99 334.69 2349.39 38.21 2011-05-26 01:12:41.000 146 33359.99 334.73 2349.47 38.21 2011-05-26 01:12:42.000 146 33359.97 334.75 2349.50 38.21 2011-05-26 01:12:43.000 146 33359.98 334.74 2349.44 38.21 2011-05-26 01:12:44.000 146 33359.94 334.73 2349.46 38.21 2011-05-26 01:12:45.000 146 33359.99 334.70 2349.48 38.21 2011-05-26 01:12:46.000 146 33359.93 334.69 2349.43 38.21 2011-05-26 01:12:47.000 146 33360.05 334.69 2349.41 38.21 2011-05-26 01:12:48.000 146 33360.00 334.68 2349.43 38.21 2011-05-26 01:12:49.000 146 33360.01 334.70 2349.46 38.21 2011-05-26 01:12:50.000 146 33359.99 334.73 2349.36 38.21 2011-05-26 01:12:51.000 146 33359.91 334.76 2349.43 38.21 2011-05-26 01:12:52.000 146 33360.02 334.73 2349.45 38.21 2011-05-26 01:12:53.000 146 33359.95 334.72 2349.45 38.21 2011-05-26 01:12:54.000 146 33360.03 334.74 2349.43 38.21 2011-05-26 01:12:55.000 146 33359.91 334.73 2349.44 38.21 2011-05-26 01:12:56.000 146 33359.99 334.71 2349.42 38.21 2011-05-26 01:12:57.000 146 33359.93 334.74 2349.51 38.21 2011-05-26 01:12:58.000 146 33359.94 334.71 2349.47 38.21 2011-05-26 01:12:59.000 146 33359.98 334.73 2349.43 38.21 2011-05-26 01:13:00.000 146 33359.91 334.72 2349.37 38.21 2011-05-26 01:13:01.000 146 33359.93 334.67 2349.43 38.21 2011-05-26 01:13:02.000 146 33359.94 334.70 2349.43 38.21 2011-05-26 01:13:03.000 146 33359.95 334.70 2349.47 38.21 2011-05-26 01:13:04.000 146 33359.99 334.74 2349.48 38.21 2011-05-26 01:13:05.000 146 33359.92 334.67 2349.43 38.21 2011-05-26 01:13:06.000 146 33359.99 334.66 2349.39 38.21 2011-05-26 01:13:07.000 146 33359.97 334.69 2349.42 38.21 2011-05-26 01:13:08.000 146 33360.07 334.69 2349.48 38.21 2011-05-26 01:13:09.000 146 33359.94 334.69 2349.47 38.21 2011-05-26 01:13:10.000 146 33359.99 334.67 2349.47 38.21 2011-05-26 01:13:11.000 146 33360.02 334.68 2349.40 38.21 2011-05-26 01:13:12.000 146 33360.04 334.68 2349.49 38.21 2011-05-26 01:13:13.000 146 33360.08 334.65 2349.51 38.21 2011-05-26 01:13:14.000 146 33360.06 334.68 2349.40 38.21 2011-05-26 01:13:15.000 146 33360.01 334.70 2349.49 38.21 2011-05-26 01:13:16.000 146 33360.00 334.69 2349.48 38.21 2011-05-26 01:13:17.000 146 33360.02 334.70 2349.41 38.21 2011-05-26 01:13:18.000 146 33360.03 334.70 2349.41 38.21 2011-05-26 01:13:19.000 146 33360.00 334.70 2349.43 38.21 2011-05-26 01:13:20.000 146 33360.03 334.66 2349.41 38.21 2011-05-26 01:13:21.000 146 33360.05 334.66 2349.40 38.21 2011-05-26 01:13:22.000 146 33359.97 334.71 2349.46 38.21 2011-05-26 01:13:23.000 146 33360.25 334.69 2349.47 38.21 2011-05-26 01:13:24.000 146 33360.00 334.69 2349.32 38.21 2011-05-26 01:13:25.000 146 33360.05 334.64 2349.42 38.21 2011-05-26 01:13:26.000 146 33360.11 334.71 2349.44 38.21 2011-05-26 01:13:27.000 146 33360.06 334.70 2349.38 38.21 2011-05-26 01:13:28.000 146 33360.04 334.67 2349.39 38.21 2011-05-26 01:13:29.000 146 33360.14 334.72 2349.39 38.21 2011-05-26 01:13:30.000 146 33360.12 334.67 2349.39 38.21 2011-05-26 01:13:31.000 146 33360.09 334.67 2349.47 38.21 2011-05-26 01:13:32.000 146 33360.17 334.70 2349.36 38.21 2011-05-26 01:13:33.000 146 33360.10 334.73 2349.36 38.21 2011-05-26 01:13:34.000 146 33360.19 334.74 2349.40 38.21 2011-05-26 01:13:35.000 146 33360.09 334.70 2349.35 38.21 2011-05-26 01:13:36.000 146 33360.16 334.69 2349.36 38.21 2011-05-26 01:13:37.000 146 33360.13 334.66 2349.36 38.21 2011-05-26 01:13:38.000 146 33360.11 334.74 2349.47 38.21 2011-05-26 01:13:39.000 146 33360.07 334.70 2349.44 38.21 2011-05-26 01:13:40.000 146 33360.10 334.68 2349.47 38.21 2011-05-26 01:13:41.000 146 33360.13 334.68 2349.38 38.21 2011-05-26 01:13:42.000 146 33360.00 334.69 2349.40 38.21 2011-05-26 01:13:43.000 146 33360.07 334.66 2349.47 38.21 2011-05-26 01:13:44.000 146 33360.15 334.69 2349.41 38.21 2011-05-26 01:13:45.000 146 33360.06 334.69 2349.43 38.21 2011-05-26 01:13:46.000 146 33360.09 334.64 2349.45 38.21 2011-05-26 01:13:47.000 146 33360.06 334.69 2349.41 38.21 2011-05-26 01:13:48.000 146 33360.16 334.71 2349.39 38.21 2011-05-26 01:13:49.000 146 33360.11 334.70 2349.41 38.21 2011-05-26 01:13:50.000 146 33360.00 334.68 2349.40 38.21 2011-05-26 01:13:51.000 146 33360.11 334.65 2349.31 38.21 2011-05-26 01:13:52.000 146 33360.11 334.70 2349.49 38.21 2011-05-26 01:13:53.000 146 33360.20 334.68 2349.46 38.21 2011-05-26 01:13:54.000 146 33360.11 334.67 2349.40 38.21 2011-05-26 01:13:55.000 146 33360.10 334.66 2349.40 38.21 2011-05-26 01:13:56.000 146 33360.20 334.68 2349.36 38.21 2011-05-26 01:13:57.000 146 33360.15 334.69 2349.46 38.21 2011-05-26 01:13:58.000 146 33360.19 334.68 2349.40 38.21 2011-05-26 01:13:59.000 146 33360.12 334.66 2349.48 38.21 2011-05-26 01:14:00.000 146 33360.22 334.65 2349.32 38.21 2011-05-26 01:14:01.000 146 33360.12 334.67 2349.34 38.21 2011-05-26 01:14:02.000 146 33360.21 334.63 2349.34 38.21 2011-05-26 01:14:03.000 146 33360.19 334.66 2349.36 38.21 2011-05-26 01:14:04.000 146 33360.18 334.66 2349.43 38.21 2011-05-26 01:14:05.000 146 33360.08 334.70 2349.43 38.21 2011-05-26 01:14:06.000 146 33360.16 334.68 2349.38 38.21 2011-05-26 01:14:07.000 146 33360.13 334.68 2349.37 38.21 2011-05-26 01:14:08.000 146 33360.21 334.68 2349.34 38.21 2011-05-26 01:14:09.000 146 33360.24 334.68 2349.41 38.21 2011-05-26 01:14:10.000 146 33360.19 334.65 2349.37 38.21 2011-05-26 01:14:11.000 146 33360.21 334.70 2349.41 38.21 2011-05-26 01:14:12.000 146 33360.21 334.70 2349.41 38.21 2011-05-26 01:14:13.000 146 33360.19 334.69 2349.39 38.21 2011-05-26 01:14:14.000 146 33360.22 334.69 2349.37 38.21 2011-05-26 01:14:15.000 146 33360.21 334.71 2349.46 38.21 2011-05-26 01:14:16.000 146 33360.21 334.69 2349.31 38.21 2011-05-26 01:14:17.000 146 33360.22 334.69 2349.40 38.21 2011-05-26 01:14:18.000 146 33360.12 334.68 2349.44 38.21 2011-05-26 01:14:19.000 146 33360.24 334.68 2349.49 38.21 2011-05-26 01:14:20.000 146 33360.24 334.68 2349.44 38.21 2011-05-26 01:14:21.000 146 33360.25 334.69 2349.43 38.21 2011-05-26 01:14:22.000 146 33360.08 334.66 2349.37 38.21 2011-05-26 01:14:23.000 146 33360.26 334.70 2349.43 38.21 2011-05-26 01:14:24.000 146 33360.16 334.66 2349.40 38.21 2011-05-26 01:14:25.000 146 33360.23 334.64 2349.34 38.21 2011-05-26 01:14:26.000 146 33360.21 334.70 2349.50 38.21 2011-05-26 01:14:27.000 146 33360.25 334.64 2349.41 38.21 2011-05-26 01:14:28.000 146 33360.31 334.65 2349.44 38.21 2011-05-26 01:14:29.000 146 33360.30 334.67 2349.43 38.21 2011-05-26 01:14:30.000 146 33360.36 334.70 2349.43 38.21 2011-05-26 01:14:31.000 146 33360.30 334.66 2349.40 38.21 2011-05-26 01:14:32.000 146 33360.29 334.64 2349.40 38.21 2011-05-26 01:14:33.000 146 33360.31 334.67 2349.33 38.21 2011-05-26 01:14:34.000 146 33360.21 334.69 2349.33 38.21 2011-05-26 01:14:35.000 146 33360.34 334.69 2349.44 38.21 2011-05-26 01:14:36.000 146 33360.36 334.70 2349.36 38.21 2011-05-26 01:14:37.000 146 33360.34 334.68 2349.36 38.21 2011-05-26 01:14:38.000 146 33360.31 334.73 2349.39 38.21 2011-05-26 01:14:39.000 146 33360.32 334.70 2349.40 38.21 2011-05-26 01:14:40.000 146 33360.35 334.67 2349.42 38.21 2011-05-26 01:14:41.000 146 33360.29 334.73 2349.47 38.21 2011-05-26 01:14:42.000 146 33360.24 334.70 2349.41 38.21 2011-05-26 01:14:43.000 146 33360.28 334.69 2349.40 38.21 2011-05-26 01:14:44.000 146 33360.26 334.65 2349.39 38.21 2011-05-26 01:14:45.000 146 33360.32 334.69 2349.37 38.21 2011-05-26 01:14:46.000 146 33360.38 334.70 2349.37 38.21 2011-05-26 01:14:47.000 146 33360.32 334.68 2349.40 38.21 2011-05-26 01:14:48.000 146 33360.18 334.68 2349.44 38.21 2011-05-26 01:14:49.000 146 33360.29 334.68 2349.47 38.21 2011-05-26 01:14:50.000 146 33360.29 334.67 2349.41 38.21 2011-05-26 01:14:51.000 146 33360.23 334.64 2349.46 38.21 2011-05-26 01:14:52.000 146 33360.23 334.66 2349.38 38.21 2011-05-26 01:14:53.000 146 33360.39 334.68 2349.41 38.21 2011-05-26 01:14:54.000 146 33360.36 334.65 2349.37 38.21 2011-05-26 01:14:55.000 146 33360.24 334.65 2349.36 38.21 2011-05-26 01:14:56.000 146 33360.28 334.67 2349.40 38.21 2011-05-26 01:14:57.000 146 33360.37 334.68 2349.34 38.21 2011-05-26 01:14:58.000 146 33360.37 334.66 2349.41 38.21 2011-05-26 01:14:59.000 146 33360.39 334.69 2349.40 38.21 2011-05-26 01:15:00.000 146 33360.25 334.68 2349.49 38.21 2011-05-26 01:15:01.000 146 33360.23 334.68 2349.47 38.21 2011-05-26 01:15:02.000 146 33360.39 334.64 2349.43 38.21 2011-05-26 01:15:03.000 146 33360.30 334.70 2349.36 38.21 2011-05-26 01:15:04.000 146 33360.33 334.66 2349.29 38.21 2011-05-26 01:15:05.000 146 33360.47 334.71 2349.44 38.21 2011-05-26 01:15:06.000 146 33360.36 334.65 2349.32 38.21 2011-05-26 01:15:07.000 146 33360.33 334.65 2349.31 38.21 2011-05-26 01:15:08.000 146 33360.39 334.64 2349.41 38.21 2011-05-26 01:15:09.000 146 33360.44 334.69 2349.31 38.21 2011-05-26 01:15:10.000 146 33360.43 334.69 2349.40 38.21 2011-05-26 01:15:11.000 146 33360.33 334.66 2349.34 38.21 2011-05-26 01:15:12.000 146 33360.39 334.69 2349.30 38.21 2011-05-26 01:15:13.000 146 33360.36 334.66 2349.41 38.21 2011-05-26 01:15:14.000 146 33360.44 334.68 2349.41 38.21 2011-05-26 01:15:15.000 146 33360.43 334.66 2349.39 38.21 2011-05-26 01:15:16.000 146 33360.47 334.65 2349.40 38.21 2011-05-26 01:15:17.000 146 33360.50 334.63 2349.43 38.21 2011-05-26 01:15:18.000 146 33360.46 334.62 2349.37 38.21 2011-05-26 01:15:19.000 146 33360.39 334.64 2349.38 38.21 2011-05-26 01:15:20.000 146 33360.41 334.64 2349.33 38.21 2011-05-26 01:15:21.000 146 33360.50 334.68 2349.37 38.21 2011-05-26 01:15:22.000 146 33360.52 334.64 2349.34 38.21 2011-05-26 01:15:23.000 146 33360.47 334.64 2349.37 38.21 2011-05-26 01:15:24.000 146 33360.51 334.70 2349.45 38.21 2011-05-26 01:15:25.000 146 33360.43 334.64 2349.43 38.21 2011-05-26 01:15:26.000 146 33360.52 334.65 2349.42 38.21 2011-05-26 01:15:27.000 146 33360.57 334.68 2349.38 38.21 2011-05-26 01:15:28.000 146 33360.44 334.70 2349.28 38.21 2011-05-26 01:15:29.000 146 33360.46 334.66 2349.35 38.21 2011-05-26 01:15:30.000 146 33360.47 334.64 2349.34 38.21 2011-05-26 01:15:31.000 146 33360.49 334.63 2349.38 38.21 2011-05-26 01:15:32.000 146 33360.52 334.66 2349.34 38.21 2011-05-26 01:15:33.000 146 33360.55 334.65 2349.30 38.21 2011-05-26 01:15:34.000 146 33360.46 334.70 2349.36 38.21 2011-05-26 01:15:35.000 146 33360.50 334.65 2349.27 38.21 2011-05-26 01:15:36.000 146 33360.61 334.63 2349.41 38.21 2011-05-26 01:15:37.000 146 33360.55 334.60 2349.40 38.21 2011-05-26 01:15:38.000 146 33360.59 334.68 2349.34 38.21 2011-05-26 01:15:39.000 146 33360.62 334.64 2349.34 38.21 2011-05-26 01:15:40.000 146 33360.58 334.68 2349.37 38.21 2011-05-26 01:15:41.000 146 33360.58 334.62 2349.41 38.21 2011-05-26 01:15:42.000 146 33360.53 334.67 2349.33 38.21 2011-05-26 01:15:43.000 146 33360.55 334.63 2349.34 38.21 2011-05-26 01:15:44.000 146 33360.56 334.65 2349.31 38.21 2011-05-26 01:15:45.000 146 33360.60 334.67 2349.38 38.21 2011-05-26 01:15:46.000 146 33360.60 334.68 2349.39 38.21 2011-05-26 01:15:47.000 146 33360.64 334.68 2349.41 38.21 2011-05-26 01:15:48.000 146 33360.57 334.68 2349.41 38.21 2011-05-26 01:15:49.000 146 33360.56 334.68 2349.37 38.21 2011-05-26 01:15:50.000 146 33360.60 334.66 2349.40 38.21 2011-05-26 01:15:51.000 146 33360.64 334.62 2349.34 38.21 2011-05-26 01:15:52.000 146 33360.57 334.67 2349.38 38.21 2011-05-26 01:15:53.000 146 33360.62 334.64 2349.35 38.21 2011-05-26 01:15:54.000 146 33360.64 334.65 2349.35 38.21 2011-05-26 01:15:55.000 146 33360.56 334.64 2349.36 38.21 2011-05-26 01:15:56.000 146 33360.65 334.64 2349.33 38.21 2011-05-26 01:15:57.000 146 33360.64 334.63 2349.31 38.21 2011-05-26 01:15:58.000 146 33360.60 334.64 2349.35 38.21 2011-05-26 01:15:59.000 146 33360.60 334.65 2349.36 38.21 2011-05-26 01:16:00.000 146 33360.67 334.62 2349.39 38.21 2011-05-26 01:16:01.000 146 33360.62 334.64 2349.41 38.21 2011-05-26 01:16:02.000 146 33360.67 334.63 2349.29 38.21 2011-05-26 01:16:03.000 146 33360.56 334.67 2349.37 38.21 2011-05-26 01:16:04.000 146 33360.71 334.64 2349.40 38.21 2011-05-26 01:16:05.000 146 33360.69 334.62 2349.34 38.21 2011-05-26 01:16:06.000 146 33360.72 334.65 2349.32 38.21 2011-05-26 01:16:07.000 146 33360.74 334.62 2349.33 38.21 2011-05-26 01:16:08.000 146 33360.63 334.66 2349.40 38.21 2011-05-26 01:16:09.000 146 33360.67 334.63 2349.26 38.21 2011-05-26 01:16:10.000 146 33360.63 334.63 2349.42 38.21 2011-05-26 01:16:11.000 146 33360.67 334.69 2349.32 38.21 2011-05-26 01:16:12.000 146 33360.64 334.65 2349.36 38.21 2011-05-26 01:16:13.000 146 33360.62 334.63 2349.31 38.21 2011-05-26 01:16:14.000 146 33360.65 334.64 2349.37 38.21 2011-05-26 01:16:15.000 146 33360.72 334.65 2349.34 38.21 2011-05-26 01:16:16.000 146 33360.69 334.62 2349.38 38.21 2011-05-26 01:16:17.000 146 33360.55 334.62 2349.35 38.21 2011-05-26 01:16:18.000 146 33360.64 334.59 2349.44 38.21 2011-05-26 01:16:19.000 146 33360.67 334.60 2349.42 38.21 2011-05-26 01:16:20.000 146 33360.72 334.65 2349.34 38.21 2011-05-26 01:16:21.000 146 33360.74 334.67 2349.40 38.21 2011-05-26 01:16:22.000 146 33360.76 334.68 2349.21 38.21 2011-05-26 01:16:23.000 146 33360.76 334.65 2349.36 38.21 2011-05-26 01:16:24.000 146 33360.67 334.65 2349.41 38.21 2011-05-26 01:16:25.000 146 33360.77 334.61 2349.41 38.21 2011-05-26 01:16:26.000 146 33360.78 334.61 2349.35 38.21 2011-05-26 01:16:27.000 146 33360.81 334.63 2349.41 38.21 2011-05-26 01:16:28.000 146 33360.83 334.61 2349.31 38.21 2011-05-26 01:16:29.000 146 33360.68 334.66 2349.40 38.21 2011-05-26 01:16:30.000 146 33360.86 334.59 2349.46 38.21 2011-05-26 01:16:31.000 146 33360.75 334.59 2349.45 38.21 2011-05-26 01:16:32.000 146 33360.72 334.62 2349.36 38.21 2011-05-26 01:16:33.000 146 33360.72 334.66 2349.31 38.21 2011-05-26 01:16:34.000 146 33360.73 334.65 2349.41 38.21 2011-05-26 01:16:35.000 146 33360.79 334.69 2349.42 38.21 2011-05-26 01:16:36.000 146 33360.78 334.61 2349.41 38.21 2011-05-26 01:16:37.000 146 33360.77 334.60 2349.30 38.21 2011-05-26 01:16:38.000 146 33360.77 334.62 2349.34 38.21 2011-05-26 01:16:39.000 146 33360.81 334.64 2349.38 38.21 2011-05-26 01:16:40.000 146 33360.71 334.63 2349.29 38.21 2011-05-26 01:16:41.000 146 33360.82 334.62 2349.36 38.21 2011-05-26 01:16:42.000 146 33360.65 334.64 2349.34 38.21 2011-05-26 01:16:43.000 146 33360.76 334.61 2349.37 38.21 2011-05-26 01:16:44.000 146 33360.71 334.65 2349.40 38.21 2011-05-26 01:16:45.000 146 33360.77 334.66 2349.38 38.21 2011-05-26 01:16:46.000 146 33360.81 334.62 2349.29 38.21 2011-05-26 01:16:47.000 146 33360.79 334.68 2349.41 38.21 2011-05-26 01:16:48.000 146 33360.77 334.62 2349.47 38.21 2011-05-26 01:16:49.000 146 33360.80 334.63 2349.43 38.21 2011-05-26 01:16:50.000 146 33360.80 334.66 2349.36 38.21 2011-05-26 01:16:51.000 146 33360.77 334.64 2349.28 38.21 2011-05-26 01:16:52.000 146 33360.78 334.63 2349.47 38.21 2011-05-26 01:16:53.000 146 33360.74 334.67 2349.49 38.21 2011-05-26 01:16:54.000 146 33360.91 334.65 2349.42 38.21 2011-05-26 01:16:55.000 146 33360.87 334.61 2349.35 38.21 2011-05-26 01:16:56.000 146 33360.84 334.62 2349.43 38.21 2011-05-26 01:16:57.000 146 33360.92 334.61 2349.43 38.21 2011-05-26 01:16:58.000 146 33360.89 334.58 2349.36 38.21 2011-05-26 01:16:59.000 146 33360.85 334.59 2349.41 38.21 2011-05-26 01:17:00.000 146 33360.90 334.61 2349.34 38.21 2011-05-26 01:17:01.000 146 33360.82 334.59 2349.36 38.21 2011-05-26 01:17:02.000 146 33360.84 334.55 2349.37 38.21 2011-05-26 01:17:03.000 146 33360.85 334.62 2349.35 38.21 2011-05-26 01:17:04.000 146 33360.88 334.60 2349.37 38.21 2011-05-26 01:17:05.000 146 33360.89 334.60 2349.37 38.21 2011-05-26 01:17:06.000 146 33360.86 334.68 2349.34 38.21 2011-05-26 01:17:07.000 146 33360.87 334.64 2349.25 38.21 2011-05-26 01:17:08.000 146 33360.94 334.60 2349.33 38.21 2011-05-26 01:17:09.000 146 33360.90 334.62 2349.40 38.21 2011-05-26 01:17:10.000 146 33360.91 334.56 2349.34 38.21 2011-05-26 01:17:11.000 146 33360.88 334.57 2349.36 38.21 2011-05-26 01:17:12.000 146 33360.87 334.61 2349.47 38.21 2011-05-26 01:17:13.000 146 33360.96 334.60 2349.46 38.21 2011-05-26 01:17:14.000 146 33360.87 334.58 2349.41 38.21 2011-05-26 01:17:15.000 146 33360.93 334.57 2349.45 38.21 2011-05-26 01:17:16.000 146 33360.90 334.59 2349.36 38.21 2011-05-26 01:17:17.000 146 33360.89 334.59 2349.44 38.21 2011-05-26 01:17:18.000 146 33360.98 334.59 2349.32 38.21 2011-05-26 01:17:19.000 146 33360.88 334.57 2349.30 38.21 2011-05-26 01:17:20.000 146 33360.92 334.57 2349.32 38.21 2011-05-26 01:17:21.000 146 33360.96 334.58 2349.33 38.21 2011-05-26 01:17:22.000 146 33360.93 334.55 2349.28 38.21 2011-05-26 01:17:23.000 146 33360.97 334.58 2349.37 38.21 2011-05-26 01:17:24.000 146 33360.99 334.53 2349.37 38.21 2011-05-26 01:17:25.000 146 33360.93 334.53 2349.28 38.21 2011-05-26 01:17:26.000 146 33361.02 334.57 2349.31 38.21 2011-05-26 01:17:27.000 146 33360.96 334.53 2349.36 38.21 2011-05-26 01:17:28.000 146 33360.97 334.57 2349.32 38.21 2011-05-26 01:17:29.000 146 33361.02 334.58 2349.32 38.21 2011-05-26 01:17:30.000 146 33361.00 334.57 2349.40 38.21 2011-05-26 01:17:31.000 146 33361.03 334.55 2349.32 38.21 2011-05-26 01:17:32.000 146 33361.04 334.57 2349.31 38.21 2011-05-26 01:17:33.000 146 33361.08 334.57 2349.36 38.21 2011-05-26 01:17:34.000 146 33361.05 334.60 2349.34 38.21 2011-05-26 01:17:35.000 146 33360.95 334.62 2349.37 38.21 2011-05-26 01:17:36.000 146 33361.11 334.58 2349.32 38.21 2011-05-26 01:17:37.000 146 33361.04 334.58 2349.32 38.21 2011-05-26 01:17:38.000 146 33361.02 334.56 2349.37 38.21 2011-05-26 01:17:39.000 146 33361.06 334.55 2349.34 38.21 2011-05-26 01:17:40.000 146 33361.12 334.54 2349.28 38.21 2011-05-26 01:17:41.000 146 33360.93 334.56 2349.41 38.21 2011-05-26 01:17:42.000 146 33361.02 334.54 2349.31 38.21 2011-05-26 01:17:43.000 146 33361.06 334.56 2349.35 38.21 2011-05-26 01:17:44.000 146 33361.05 334.52 2349.39 38.21 2011-05-26 01:17:45.000 146 33360.98 334.56 2349.37 38.21 2011-05-26 01:17:46.000 146 33361.04 334.56 2349.38 38.21 2011-05-26 01:17:47.000 146 33361.08 334.57 2349.46 38.21 2011-05-26 01:17:48.000 146 33360.98 334.59 2349.34 38.21 2011-05-26 01:17:49.000 146 33360.99 334.57 2349.34 38.21 2011-05-26 01:17:50.000 146 33361.01 334.55 2349.32 38.21 2011-05-26 01:17:51.000 146 33361.06 334.56 2349.31 38.21 2011-05-26 01:17:52.000 146 33361.05 334.58 2349.41 38.21 2011-05-26 01:17:53.000 146 33361.10 334.57 2349.36 38.21 2011-05-26 01:17:54.000 146 33361.02 334.52 2349.31 38.21 2011-05-26 01:17:55.000 146 33361.05 334.51 2349.32 38.21 2011-05-26 01:17:56.000 146 33361.10 334.54 2349.34 38.21 2011-05-26 01:17:57.000 146 33361.14 334.51 2349.32 38.21 2011-05-26 01:17:58.000 146 33361.07 334.53 2349.28 38.21 2011-05-26 01:17:59.000 146 33361.08 334.52 2349.36 38.21 2011-05-26 01:18:00.000 146 33361.06 334.54 2349.39 38.21 2011-05-26 01:18:01.000 146 33361.01 334.54 2349.34 38.21 2011-05-26 01:18:02.000 146 33361.04 334.54 2349.28 38.21 2011-05-26 01:18:03.000 146 33361.11 334.50 2349.40 38.21 2011-05-26 01:18:04.000 146 33361.06 334.55 2349.28 38.21 2011-05-26 01:18:05.000 146 33361.20 334.54 2349.40 38.21 2011-05-26 01:18:06.000 146 33360.98 334.56 2349.34 38.21 2011-05-26 01:18:07.000 146 33361.03 334.57 2349.31 38.21 2011-05-26 01:18:08.000 146 33361.13 334.56 2349.30 38.21 2011-05-26 01:18:09.000 146 33361.03 334.53 2349.36 38.21 2011-05-26 01:18:10.000 146 33361.09 334.52 2349.40 38.21 2011-05-26 01:18:11.000 146 33361.13 334.51 2349.30 38.21 2011-05-26 01:18:12.000 146 33361.07 334.50 2349.40 38.21 2011-05-26 01:18:13.000 146 33360.97 334.51 2349.38 38.21 2011-05-26 01:18:14.000 146 33361.12 334.53 2349.34 38.21 2011-05-26 01:18:15.000 146 33361.12 334.50 2349.31 38.21 2011-05-26 01:18:16.000 146 33361.08 334.51 2349.37 38.21 2011-05-26 01:18:17.000 146 33361.09 334.56 2349.34 38.21 2011-05-26 01:18:18.000 146 33361.11 334.53 2349.37 38.21 2011-05-26 01:18:19.000 146 33361.11 334.53 2349.36 38.21 2011-05-26 01:18:20.000 146 33361.15 334.52 2349.37 38.21 2011-05-26 01:18:21.000 146 33361.15 334.50 2349.34 38.21 2011-05-26 01:18:22.000 146 33361.02 334.53 2349.43 38.21 2011-05-26 01:18:23.000 146 33361.06 334.49 2349.38 38.21 2011-05-26 01:18:24.000 146 33361.14 334.52 2349.32 38.21 2011-05-26 01:18:25.000 146 33361.14 334.51 2349.26 38.21 2011-05-26 01:18:26.000 146 33361.18 334.50 2349.36 38.21 2011-05-26 01:18:27.000 146 33361.15 334.54 2349.43 38.21 2011-05-26 01:18:28.000 146 33361.12 334.51 2349.38 38.21 2011-05-26 01:18:29.000 146 33361.09 334.49 2349.33 38.21 2011-05-26 01:18:30.000 146 33361.27 334.51 2349.38 38.21 2011-05-26 01:18:31.000 146 33361.15 334.51 2349.44 38.21 2011-05-26 01:18:32.000 146 33361.09 334.53 2349.32 38.21 2011-05-26 01:18:33.000 146 33361.12 334.54 2349.42 38.21 2011-05-26 01:18:34.000 146 33361.17 334.50 2349.38 38.21 2011-05-26 01:18:35.000 146 33361.14 334.48 2349.43 38.21 2011-05-26 01:18:36.000 146 33361.14 334.49 2349.30 38.21 2011-05-26 01:18:37.000 146 33361.05 334.50 2349.35 38.21 2011-05-26 01:18:38.000 146 33361.15 334.51 2349.33 38.21 2011-05-26 01:18:39.000 146 33361.15 334.54 2349.41 38.21 2011-05-26 01:18:40.000 146 33361.17 334.52 2349.30 38.21 2011-05-26 01:18:41.000 146 33361.17 334.51 2349.31 38.21 2011-05-26 01:18:42.000 146 33361.14 334.49 2349.35 38.21 2011-05-26 01:18:43.000 146 33361.15 334.47 2349.32 38.21 2011-05-26 01:18:44.000 146 33361.21 334.48 2349.34 38.21 2011-05-26 01:18:45.000 146 33361.15 334.47 2349.35 38.21 2011-05-26 01:18:46.000 146 33361.06 334.52 2349.36 38.21 2011-05-26 01:18:47.000 146 33361.12 334.51 2349.34 38.21 2011-05-26 01:18:48.000 146 33361.15 334.51 2349.32 38.21 2011-05-26 01:18:49.000 146 33361.10 334.49 2349.34 38.21 2011-05-26 01:18:50.000 146 33361.21 334.44 2349.41 38.21 2011-05-26 01:18:51.000 146 33361.17 334.45 2349.34 38.21 2011-05-26 01:18:52.000 146 33361.19 334.46 2349.34 38.21 2011-05-26 01:18:53.000 146 33361.26 334.50 2349.36 38.21 2011-05-26 01:18:54.000 146 33361.21 334.45 2349.34 38.21 2011-05-26 01:18:55.000 146 33361.19 334.49 2349.37 38.21 2011-05-26 01:18:56.000 146 33361.24 334.48 2349.41 38.21 2011-05-26 01:18:57.000 146 33361.22 334.48 2349.37 38.21 2011-05-26 01:18:58.000 146 33361.25 334.49 2349.34 38.21 2011-05-26 01:18:59.000 146 33361.18 334.48 2349.46 38.21 2011-05-26 01:19:00.000 146 33361.21 334.46 2349.32 38.21 2011-05-26 01:19:01.000 146 33361.18 334.46 2349.33 38.21 2011-05-26 01:19:02.000 146 33361.27 334.43 2349.35 38.21 2011-05-26 01:19:03.000 146 33361.27 334.47 2349.32 38.21 2011-05-26 01:19:04.000 146 33361.25 334.48 2349.27 38.21 2011-05-26 01:19:05.000 146 33361.25 334.49 2349.33 38.21 2011-05-26 01:19:06.000 146 33361.30 334.54 2349.35 38.21 2011-05-26 01:19:07.000 146 33361.27 334.49 2349.33 38.21 2011-05-26 01:19:08.000 146 33361.30 334.49 2349.36 38.21 2011-05-26 01:19:09.000 146 33361.25 334.49 2349.40 38.21 2011-05-26 01:19:10.000 146 33361.29 334.43 2349.44 38.21 2011-05-26 01:19:11.000 146 33361.22 334.47 2349.36 38.21 2011-05-26 01:19:12.000 146 33361.31 334.44 2349.36 38.21 2011-05-26 01:19:13.000 146 33361.26 334.46 2349.31 38.21 2011-05-26 01:19:14.000 146 33361.31 334.50 2349.38 38.21 2011-05-26 01:19:15.000 146 33361.21 334.49 2349.44 38.21 2011-05-26 01:19:16.000 146 33361.25 334.45 2349.43 38.21 2011-05-26 01:19:17.000 146 33361.30 334.49 2349.46 38.21 2011-05-26 01:19:18.000 146 33361.24 334.53 2349.46 38.21 2011-05-26 01:19:19.000 146 33361.30 334.49 2349.46 38.21 2011-05-26 01:19:20.000 146 33361.30 334.51 2349.36 38.21 2011-05-26 01:19:21.000 146 33361.27 334.50 2349.33 38.21 2011-05-26 01:19:22.000 146 33361.30 334.45 2349.41 38.21 2011-05-26 01:19:23.000 146 33361.39 334.44 2349.42 38.21 2011-05-26 01:19:24.000 146 33361.31 334.47 2349.41 38.21 2011-05-26 01:19:25.000 146 33361.36 334.46 2349.41 38.21 2011-05-26 01:19:26.000 146 33361.33 334.49 2349.46 38.21 2011-05-26 01:19:27.000 146 33361.29 334.50 2349.40 38.21 2011-05-26 01:19:28.000 146 33361.40 334.47 2349.37 38.21 2011-05-26 01:19:29.000 146 33361.28 334.46 2349.37 38.21 2011-05-26 01:19:30.000 146 33361.37 334.47 2349.28 38.21 2011-05-26 01:19:31.000 146 33361.26 334.46 2349.30 38.21 2011-05-26 01:19:32.000 146 33361.36 334.51 2349.42 38.21 2011-05-26 01:19:33.000 146 33361.31 334.49 2349.38 38.21 2011-05-26 01:19:34.000 146 33361.31 334.44 2349.34 38.21 2011-05-26 01:19:35.000 146 33361.35 334.49 2349.38 38.21 2011-05-26 01:19:36.000 146 33361.35 334.48 2349.35 38.21 2011-05-26 01:19:37.000 146 33361.33 334.51 2349.34 38.21 2011-05-26 01:19:38.000 146 33361.40 334.46 2349.33 38.21 2011-05-26 01:19:39.000 146 33361.32 334.48 2349.34 38.21 2011-05-26 01:19:40.000 146 33361.33 334.45 2349.30 38.21 2011-05-26 01:19:41.000 146 33361.43 334.52 2349.45 38.21 2011-05-26 01:19:42.000 146 33361.38 334.47 2349.30 38.21 2011-05-26 01:19:43.000 146 33361.34 334.46 2349.37 38.21 2011-05-26 01:19:44.000 146 33361.46 334.45 2349.38 38.21 2011-05-26 01:19:45.000 146 33361.41 334.49 2349.24 38.21 2011-05-26 01:19:46.000 146 33361.36 334.50 2349.30 38.21 2011-05-26 01:19:47.000 146 33361.50 334.46 2349.36 38.21 2011-05-26 01:19:48.000 146 33361.36 334.44 2349.37 38.21 2011-05-26 01:19:49.000 146 33361.36 334.45 2349.39 38.21 2011-05-26 01:19:50.000 146 33361.44 334.48 2349.46 38.21 2011-05-26 01:19:51.000 146 33361.42 334.46 2349.36 38.21 2011-05-26 01:19:52.000 146 33361.52 334.48 2349.42 38.21 2011-05-26 01:19:53.000 146 33361.46 334.48 2349.41 38.21 2011-05-26 01:19:54.000 146 33361.43 334.42 2349.41 38.21 2011-05-26 01:19:55.000 146 33361.50 334.45 2349.35 38.21 2011-05-26 01:19:56.000 146 33361.44 334.46 2349.34 38.21 2011-05-26 01:19:57.000 146 33361.41 334.45 2349.39 38.21 2011-05-26 01:19:58.000 146 33361.43 334.46 2349.40 38.21 2011-05-26 01:19:59.000 146 33361.46 334.44 2349.31 38.21 2011-05-26 01:20:00.000 146 33361.36 334.47 2349.38 38.21 2011-05-26 01:20:01.000 146 33361.43 334.46 2349.30 38.21 2011-05-26 01:20:02.000 146 33361.43 334.46 2349.39 38.21 2011-05-26 01:20:03.000 146 33361.48 334.50 2349.30 38.21 2011-05-26 01:20:04.000 146 33361.49 334.49 2349.41 38.21 2011-05-26 01:20:05.000 146 33361.36 334.48 2349.38 38.21 2011-05-26 01:20:06.000 146 33361.52 334.48 2349.46 38.21 2011-05-26 01:20:07.000 146 33361.47 334.48 2349.44 38.21 2011-05-26 01:20:08.000 146 33361.45 334.48 2349.36 38.21 2011-05-26 01:20:09.000 146 33361.44 334.54 2349.37 38.21 2011-05-26 01:20:10.000 146 33361.40 334.46 2349.28 38.21 2011-05-26 01:20:11.000 146 33361.38 334.54 2349.32 38.21 2011-05-26 01:20:12.000 146 33361.47 334.44 2349.28 38.21 2011-05-26 01:20:13.000 146 33361.43 334.49 2349.34 38.21 2011-05-26 01:20:14.000 146 33361.49 334.43 2349.41 38.21 2011-05-26 01:20:15.000 146 33361.38 334.43 2349.37 38.21 2011-05-26 01:20:16.000 146 33361.45 334.47 2349.35 38.21 2011-05-26 01:20:17.000 146 33361.43 334.43 2349.41 38.21 2011-05-26 01:20:18.000 146 33361.40 334.43 2349.33 38.21 2011-05-26 01:20:19.000 146 33361.33 334.43 2349.38 38.21 2011-05-26 01:20:20.000 146 33361.46 334.41 2349.35 38.21 2011-05-26 01:20:21.000 146 33361.45 334.40 2349.38 38.21 2011-05-26 01:20:22.000 146 33361.41 334.43 2349.32 38.21 2011-05-26 01:20:23.000 146 33361.53 334.49 2349.40 38.21 2011-05-26 01:20:24.000 146 33361.44 334.47 2349.38 38.21 2011-05-26 01:20:25.000 146 33361.46 334.44 2349.43 38.21 2011-05-26 01:20:26.000 146 33361.54 334.47 2349.42 38.21 2011-05-26 01:20:27.000 146 33361.49 334.43 2349.37 38.21 2011-05-26 01:20:28.000 146 33361.46 334.44 2349.39 38.21 2011-05-26 01:20:29.000 146 33361.49 334.48 2349.32 38.21 2011-05-26 01:20:30.000 146 33361.42 334.40 2349.36 38.21 2011-05-26 01:20:31.000 146 33361.52 334.40 2349.36 38.21 2011-05-26 01:20:32.000 146 33361.59 334.41 2349.33 38.21 2011-05-26 01:20:33.000 146 33361.55 334.44 2349.40 38.21 2011-05-26 01:20:34.000 146 33361.47 334.42 2349.40 38.21 2011-05-26 01:20:35.000 146 33361.46 334.42 2349.34 38.21 2011-05-26 01:20:36.000 146 33361.54 334.43 2349.36 38.21 2011-05-26 01:20:37.000 146 33361.58 334.43 2349.36 38.21 2011-05-26 01:20:38.000 146 33361.47 334.42 2349.36 38.21 2011-05-26 01:20:39.000 146 33361.53 334.45 2349.35 38.21 2011-05-26 01:20:40.000 146 33361.59 334.40 2349.31 38.21 2011-05-26 01:20:41.000 146 33361.49 334.41 2349.34 38.21 2011-05-26 01:20:42.000 146 33361.47 334.39 2349.35 38.21 2011-05-26 01:20:43.000 146 33361.48 334.38 2349.34 38.21 2011-05-26 01:20:44.000 146 33361.42 334.38 2349.44 38.21 2011-05-26 01:20:45.000 146 33361.45 334.36 2349.42 38.21 2011-05-26 01:20:46.000 146 33361.43 334.39 2349.35 38.21 2011-05-26 01:20:47.000 146 33361.40 334.36 2349.36 38.21 2011-05-26 01:20:48.000 146 33361.55 334.41 2349.30 38.21 2011-05-26 01:20:49.000 146 33361.46 334.39 2349.35 38.21 2011-05-26 01:20:50.000 146 33361.55 334.38 2349.34 38.21 2011-05-26 01:20:51.000 146 33361.49 334.36 2349.36 38.21 2011-05-26 01:20:52.000 146 33361.49 334.39 2349.44 38.21 2011-05-26 01:20:53.000 146 33361.49 334.40 2349.38 38.21 2011-05-26 01:20:54.000 146 33361.57 334.39 2349.43 38.21 2011-05-26 01:20:55.000 146 33361.47 334.36 2349.40 38.21 2011-05-26 01:20:56.000 146 33361.48 334.39 2349.37 38.21 2011-05-26 01:20:57.000 146 33361.51 334.34 2349.36 38.21 2011-05-26 01:20:58.000 146 33361.45 334.33 2349.38 38.21 2011-05-26 01:20:59.000 146 33361.54 334.39 2349.46 38.21 2011-05-26 01:21:00.000 146 33361.49 334.39 2349.32 38.21 2011-05-26 01:21:01.000 146 33361.45 334.40 2349.31 38.21 2011-05-26 01:21:02.000 146 33361.51 334.39 2349.27 38.21 2011-05-26 01:21:03.000 146 33361.54 334.38 2349.30 38.21 2011-05-26 01:21:04.000 146 33361.54 334.32 2349.31 38.21 2011-05-26 01:21:05.000 146 33361.57 334.36 2349.40 38.21 2011-05-26 01:21:06.000 146 33361.47 334.32 2349.44 38.21 2011-05-26 01:21:07.000 146 33361.47 334.34 2349.41 38.21 2011-05-26 01:21:08.000 146 33361.42 334.33 2349.33 38.21 2011-05-26 01:21:09.000 146 33361.58 334.34 2349.37 38.21 2011-05-26 01:21:10.000 146 33361.47 334.34 2349.36 38.21 2011-05-26 01:21:11.000 146 33361.55 334.36 2349.50 38.21 2011-05-26 01:21:12.000 146 33361.52 334.35 2349.31 38.21 2011-05-26 01:21:13.000 146 33361.46 334.34 2349.30 38.21 2011-05-26 01:21:14.000 146 33361.54 334.38 2349.41 38.21 2011-05-26 01:21:15.000 146 33361.52 334.31 2349.39 38.21 2011-05-26 01:21:16.000 146 33361.55 334.35 2349.40 38.21 2011-05-26 01:21:17.000 146 33361.41 334.33 2349.38 38.21 2011-05-26 01:21:18.000 146 33361.52 334.32 2349.38 38.21 2011-05-26 01:21:19.000 146 33361.47 334.32 2349.32 38.21 2011-05-26 01:21:20.000 146 33361.54 334.29 2349.33 38.21 2011-05-26 01:21:21.000 146 33361.48 334.32 2349.28 38.21 2011-05-26 01:21:22.000 146 33361.47 334.29 2349.37 38.21 2011-05-26 01:21:23.000 146 33361.58 334.33 2349.37 38.21 2011-05-26 01:21:24.000 146 33361.41 334.29 2349.39 38.21 2011-05-26 01:21:25.000 146 33361.43 334.28 2349.40 38.21 2011-05-26 01:21:26.000 146 33361.50 334.33 2349.45 38.21 2011-05-26 01:21:27.000 146 33361.48 334.28 2349.41 38.21 2011-05-26 01:21:28.000 146 33361.52 334.31 2349.40 38.21 2011-05-26 01:21:29.000 146 33361.57 334.30 2349.41 38.21 2011-05-26 01:21:30.000 146 33361.46 334.30 2349.38 38.21 2011-05-26 01:21:31.000 146 33361.47 334.29 2349.47 38.21 2011-05-26 01:21:32.000 146 33361.54 334.28 2349.38 38.21 2011-05-26 01:21:33.000 146 33361.59 334.28 2349.40 38.21 2011-05-26 01:21:34.000 146 33361.55 334.28 2349.38 38.21 2011-05-26 01:21:35.000 146 33361.58 334.33 2349.35 38.21 2011-05-26 01:21:36.000 146 33361.51 334.27 2349.33 38.21 2011-05-26 01:21:37.000 146 33361.54 334.28 2349.36 38.21 2011-05-26 01:21:38.000 146 33361.56 334.28 2349.34 38.21 2011-05-26 01:21:39.000 146 33361.52 334.32 2349.41 38.21 2011-05-26 01:21:40.000 146 33361.66 334.27 2349.40 38.21 2011-05-26 01:21:41.000 146 33361.60 334.24 2349.37 38.21 2011-05-26 01:21:42.000 146 33361.58 334.30 2349.36 38.21 2011-05-26 01:21:43.000 146 33361.58 334.30 2349.28 38.21 2011-05-26 01:21:44.000 146 33361.57 334.25 2349.42 38.21 2011-05-26 01:21:45.000 146 33361.53 334.23 2349.32 38.21 2011-05-26 01:21:46.000 146 33361.58 334.23 2349.40 38.21 2011-05-26 01:21:47.000 146 33361.63 334.28 2349.37 38.21 2011-05-26 01:21:48.000 146 33361.57 334.23 2349.49 38.21 2011-05-26 01:21:49.000 146 33361.58 334.23 2349.41 38.21 2011-05-26 01:21:50.000 146 33361.61 334.29 2349.42 38.21 2011-05-26 01:21:51.000 146 33361.54 334.25 2349.38 38.21 2011-05-26 01:21:52.000 146 33361.61 334.27 2349.47 38.21 2011-05-26 01:21:53.000 146 33361.64 334.25 2349.44 38.21 2011-05-26 01:21:54.000 146 33361.62 334.26 2349.36 38.21 2011-05-26 01:21:55.000 146 33361.70 334.26 2349.36 38.21 2011-05-26 01:21:56.000 146 33361.62 334.31 2349.39 38.21 2011-05-26 01:21:57.000 146 33361.61 334.23 2349.44 38.21 2011-05-26 01:21:58.000 146 33361.58 334.33 2349.40 38.21 2011-05-26 01:21:59.000 146 33361.72 334.30 2349.33 38.21 2011-05-26 01:22:00.000 146 33361.59 334.32 2349.30 38.21 2011-05-26 01:22:01.000 146 33361.66 334.31 2349.31 38.21 2011-05-26 01:22:02.000 146 33361.68 334.29 2349.43 38.21 2011-05-26 01:22:03.000 146 33361.61 334.29 2349.40 38.21 2011-05-26 01:22:04.000 146 33361.70 334.29 2349.41 38.21 2011-05-26 01:22:05.000 146 33361.70 334.31 2349.34 38.21 2011-05-26 01:22:06.000 146 33361.68 334.28 2349.43 38.21 2011-05-26 01:22:07.000 146 33361.61 334.31 2349.37 38.21 2011-05-26 01:22:08.000 146 33361.68 334.27 2349.41 38.21 2011-05-26 01:22:09.000 146 33361.71 334.24 2349.40 38.21 2011-05-26 01:22:10.000 146 33361.57 334.24 2349.31 38.21 2011-05-26 01:22:11.000 146 33361.79 334.25 2349.43 38.21 2011-05-26 01:22:12.000 146 33361.75 334.28 2349.38 38.21 2011-05-26 01:22:13.000 146 33361.74 334.30 2349.39 38.21 2011-05-26 01:22:14.000 146 33361.70 334.26 2349.42 38.21 2011-05-26 01:22:15.000 146 33361.77 334.28 2349.40 38.21 2011-05-26 01:22:16.000 146 33361.69 334.26 2349.34 38.21 2011-05-26 01:22:17.000 146 33361.73 334.24 2349.38 38.21 2011-05-26 01:22:18.000 146 33361.80 334.29 2349.35 38.21 2011-05-26 01:22:19.000 146 33361.68 334.27 2349.35 38.21 2011-05-26 01:22:20.000 146 33361.70 334.27 2349.41 38.21 2011-05-26 01:22:21.000 146 33361.75 334.27 2349.34 38.21 2011-05-26 01:22:22.000 146 33361.78 334.26 2349.42 38.21 2011-05-26 01:22:23.000 146 33361.69 334.24 2349.38 38.21 2011-05-26 01:22:24.000 146 33361.87 334.23 2349.38 38.21 2011-05-26 01:22:25.000 146 33361.75 334.25 2349.36 38.21 2011-05-26 01:22:26.000 146 33361.79 334.23 2349.37 38.21 2011-05-26 01:22:27.000 146 33361.81 334.24 2349.37 38.21 2011-05-26 01:22:28.000 146 33361.83 334.28 2349.35 38.21 2011-05-26 01:22:29.000 146 33361.80 334.26 2349.40 38.21 2011-05-26 01:22:30.000 146 33361.77 334.24 2349.41 38.21 2011-05-26 01:22:31.000 146 33361.75 334.25 2349.37 38.21 2011-05-26 01:22:32.000 146 33361.80 334.21 2349.47 38.21 2011-05-26 01:22:33.000 146 33361.83 334.22 2349.34 38.21 2011-05-26 01:22:34.000 146 33361.86 334.24 2349.31 38.21 2011-05-26 01:22:35.000 146 33361.88 334.23 2349.39 38.21 2011-05-26 01:22:36.000 146 33361.75 334.20 2349.37 38.21 2011-05-26 01:22:37.000 146 33361.67 334.18 2349.35 38.21 2011-05-26 01:22:38.000 146 33361.79 334.22 2349.36 38.21 2011-05-26 01:22:39.000 146 33361.71 334.21 2349.34 38.21 2011-05-26 01:22:40.000 146 33361.67 334.22 2349.31 38.21 2011-05-26 01:22:41.000 146 33361.79 334.20 2349.37 38.21 2011-05-26 01:22:42.000 146 33361.79 334.21 2349.38 38.21 2011-05-26 01:22:43.000 146 33361.79 334.20 2349.40 38.21 2011-05-26 01:22:44.000 146 33361.82 334.19 2349.34 38.21 2011-05-26 01:22:45.000 146 33361.86 334.20 2349.40 38.21 2011-05-26 01:22:46.000 146 33361.83 334.17 2349.27 38.21 2011-05-26 01:22:47.000 146 33361.79 334.14 2349.41 38.21 2011-05-26 01:22:48.000 146 33361.83 334.19 2349.42 38.21 2011-05-26 01:22:49.000 146 33361.78 334.18 2349.40 38.21 2011-05-26 01:22:50.000 146 33361.88 334.17 2349.38 38.21 2011-05-26 01:22:51.000 146 33361.80 334.19 2349.39 38.21 2011-05-26 01:22:52.000 146 33361.74 334.17 2349.35 38.21 2011-05-26 01:22:53.000 146 33361.73 334.17 2349.28 38.21 2011-05-26 01:22:54.000 146 33361.85 334.15 2349.27 38.21 2011-05-26 01:22:55.000 146 33361.74 334.13 2349.29 38.21 2011-05-26 01:22:56.000 146 33361.81 334.12 2349.38 38.21 2011-05-26 01:22:57.000 146 33361.83 334.12 2349.32 38.21 2011-05-26 01:22:58.000 146 33361.80 334.11 2349.43 38.21 2011-05-26 01:22:59.000 146 33361.80 334.17 2349.46 38.21 2011-05-26 01:23:00.000 146 33361.79 334.17 2349.36 38.21 2011-05-26 01:23:01.000 146 33361.77 334.17 2349.38 38.21 2011-05-26 01:23:02.000 146 33361.73 334.15 2349.41 38.21 2011-05-26 01:23:03.000 146 33361.87 334.15 2349.32 38.21 2011-05-26 01:23:04.000 146 33361.83 334.12 2349.41 38.21 2011-05-26 01:23:05.000 146 33361.82 334.11 2349.42 38.21 2011-05-26 01:23:06.000 146 33361.69 334.10 2349.38 38.21 2011-05-26 01:23:07.000 146 33361.83 334.08 2349.40 38.21 2011-05-26 01:23:08.000 146 33361.83 334.14 2349.39 38.21 2011-05-26 01:23:09.000 146 33361.86 334.12 2349.42 38.21 2011-05-26 01:23:10.000 146 33361.81 334.14 2349.40 38.21 2011-05-26 01:23:11.000 146 33361.83 334.14 2349.36 38.21 2011-05-26 01:23:12.000 146 33361.73 334.08 2349.35 38.21 2011-05-26 01:23:13.000 146 33361.82 334.11 2349.25 38.21 2011-05-26 01:23:14.000 146 33361.82 334.13 2349.40 38.21 2011-05-26 01:23:15.000 146 33361.80 334.14 2349.41 38.21 2011-05-26 01:23:16.000 146 33361.75 334.12 2349.38 38.21 2011-05-26 01:23:17.000 146 33361.83 334.14 2349.39 38.21 2011-05-26 01:23:18.000 146 33361.90 334.14 2349.40 38.21 2011-05-26 01:23:19.000 146 33361.85 334.14 2349.36 38.21 2011-05-26 01:23:20.000 146 33361.80 334.15 2349.43 38.21 2011-05-26 01:23:21.000 146 33361.84 334.14 2349.37 38.21 2011-05-26 01:23:22.000 146 33361.88 334.11 2349.37 38.21 2011-05-26 01:23:23.000 146 33361.82 334.12 2349.41 38.21 2011-05-26 01:23:24.000 146 33361.82 334.13 2349.28 38.21 2011-05-26 01:23:25.000 146 33361.82 334.12 2349.37 38.21 2011-05-26 01:23:26.000 146 33361.88 334.11 2349.37 38.21 2011-05-26 01:23:27.000 146 33361.85 334.14 2349.32 38.21 2011-05-26 01:23:28.000 146 33361.79 334.10 2349.44 38.21 2011-05-26 01:23:29.000 146 33361.80 334.09 2349.38 38.21 2011-05-26 01:23:30.000 146 33361.83 334.11 2349.35 38.21 2011-05-26 01:23:31.000 146 33361.73 334.08 2349.32 38.21 2011-05-26 01:23:32.000 146 33361.80 334.05 2349.36 38.21 2011-05-26 01:23:33.000 146 33361.81 334.06 2349.38 38.21 2011-05-26 01:23:34.000 146 33361.84 334.06 2349.35 38.21 2011-05-26 01:23:35.000 146 33361.73 334.03 2349.33 38.21 2011-05-26 01:23:36.000 146 33361.84 334.11 2349.34 38.21 2011-05-26 01:23:37.000 146 33361.77 334.08 2349.33 38.21 2011-05-26 01:23:38.000 146 33361.79 334.02 2349.41 38.21 2011-05-26 01:23:39.000 146 33361.79 334.04 2349.33 38.21 2011-05-26 01:23:40.000 146 33361.68 333.99 2349.37 38.21 2011-05-26 01:23:41.000 146 33361.80 334.04 2349.30 38.21 2011-05-26 01:23:42.000 146 33361.83 334.05 2349.44 38.21 2011-05-26 01:23:43.000 146 33361.77 334.05 2349.46 38.21 2011-05-26 01:23:44.000 146 33361.82 334.06 2349.37 38.21 2011-05-26 01:23:45.000 146 33361.88 334.01 2349.46 38.21 2011-05-26 01:23:46.000 146 33361.77 334.04 2349.42 38.21 2011-05-26 01:23:47.000 146 33361.75 333.99 2349.41 38.21 2011-05-26 01:23:48.000 146 33361.79 334.03 2349.45 38.21 2011-05-26 01:23:49.000 146 33361.81 334.03 2349.46 38.21 2011-05-26 01:23:50.000 146 33361.78 334.03 2349.31 38.21 2011-05-26 01:23:51.000 146 33361.75 334.07 2349.41 38.21 2011-05-26 01:23:52.000 146 33361.88 333.98 2349.34 38.21 2011-05-26 01:23:53.000 146 33361.85 334.03 2349.41 38.21 2011-05-26 01:23:54.000 146 33361.81 334.01 2349.36 38.21 2011-05-26 01:23:55.000 146 33361.82 334.02 2349.37 38.21 2011-05-26 01:23:56.000 146 33361.88 333.97 2349.40 38.21 2011-05-26 01:23:57.000 146 33361.80 333.97 2349.49 38.21 2011-05-26 01:23:58.000 146 33361.80 334.01 2349.40 38.21 2011-05-26 01:23:59.000 146 33361.83 334.00 2349.36 38.21 2011-05-26 01:24:00.000 146 33361.79 333.98 2349.44 38.21 2011-05-26 01:24:01.000 146 33361.86 334.00 2349.45 38.21 2011-05-26 01:24:02.000 146 33361.81 333.96 2349.41 38.21 2011-05-26 01:24:03.000 146 33361.79 334.01 2349.38 38.21 2011-05-26 01:24:04.000 146 33361.85 333.97 2349.30 38.21 2011-05-26 01:24:05.000 146 33361.86 333.97 2349.40 38.21 2011-05-26 01:24:06.000 146 33361.79 333.97 2349.34 38.21 2011-05-26 01:24:07.000 146 33361.87 333.98 2349.39 38.21 2011-05-26 01:24:08.000 146 33361.83 333.99 2349.45 38.21 2011-05-26 01:24:09.000 146 33361.77 333.93 2349.41 38.21 2011-05-26 01:24:10.000 146 33361.85 333.98 2349.33 38.21 2011-05-26 01:24:11.000 146 33361.84 333.92 2349.35 38.21 2011-05-26 01:24:12.000 146 33361.70 333.94 2349.41 38.21 2011-05-26 01:24:13.000 146 33361.93 333.98 2349.38 38.21 2011-05-26 01:24:14.000 146 33361.72 333.98 2349.38 38.21 2011-05-26 01:24:15.000 146 33361.80 333.97 2349.46 38.21 2011-05-26 01:24:16.000 146 33361.88 333.93 2349.37 38.21 2011-05-26 01:24:17.000 146 33361.76 333.96 2349.35 38.21 2011-05-26 01:24:18.000 146 33361.68 333.93 2349.42 38.21 2011-05-26 01:24:19.000 146 33361.90 333.93 2349.38 38.21 2011-05-26 01:24:20.000 146 33361.92 333.93 2349.36 38.21 2011-05-26 01:24:21.000 146 33361.84 333.93 2349.37 38.21 2011-05-26 01:24:22.000 146 33361.80 333.91 2349.41 38.21 2011-05-26 01:24:23.000 146 33361.83 333.95 2349.36 38.21 2011-05-26 01:24:24.000 146 33361.85 333.94 2349.40 38.21 2011-05-26 01:24:25.000 146 33361.96 333.91 2349.34 38.21 2011-05-26 01:24:26.000 146 33361.86 333.93 2349.36 38.21 2011-05-26 01:24:27.000 146 33361.83 333.91 2349.28 38.21 2011-05-26 01:24:28.000 146 33361.88 333.93 2349.31 38.21 2011-05-26 01:24:29.000 146 33361.95 333.88 2349.36 38.21 2011-05-26 01:24:30.000 146 33361.80 333.93 2349.36 38.21 2011-05-26 01:24:31.000 146 33361.87 333.92 2349.36 38.21 2011-05-26 01:24:32.000 146 33361.83 333.89 2349.37 38.21 2011-05-26 01:24:33.000 146 33361.85 333.89 2349.41 38.21 2011-05-26 01:24:34.000 146 33361.90 333.89 2349.39 38.21 2011-05-26 01:24:35.000 146 33362.02 333.91 2349.35 38.21 2011-05-26 01:24:36.000 146 33361.92 333.87 2349.40 38.21 2011-05-26 01:24:37.000 146 33361.75 333.91 2349.39 38.21 2011-05-26 01:24:38.000 146 33361.88 333.91 2349.38 38.21 2011-05-26 01:24:39.000 146 33361.84 333.93 2349.32 38.21 2011-05-26 01:24:40.000 146 33361.83 333.92 2349.32 38.21 2011-05-26 01:24:41.000 146 33361.96 333.89 2349.39 38.21 2011-05-26 01:24:42.000 146 33361.80 333.85 2349.49 38.21 2011-05-26 01:24:43.000 146 33361.92 333.88 2349.47 38.21 2011-05-26 01:24:44.000 146 33361.86 333.87 2349.41 38.21 2011-05-26 01:24:45.000 146 33361.77 333.88 2349.34 38.21 2011-05-26 01:24:46.000 146 33361.89 333.86 2349.37 38.21 2011-05-26 01:24:47.000 146 33361.90 333.85 2349.40 38.21 2011-05-26 01:24:48.000 146 33361.90 333.92 2349.43 38.21 2011-05-26 01:24:49.000 146 33361.89 333.85 2349.32 38.21 2011-05-26 01:24:50.000 146 33361.77 333.84 2349.36 38.21 2011-05-26 01:24:51.000 146 33361.86 333.90 2349.36 38.21 2011-05-26 01:24:52.000 146 33361.89 333.87 2349.51 38.21 2011-05-26 01:24:53.000 146 33361.82 333.87 2349.37 38.21 2011-05-26 01:24:54.000 146 33361.88 333.88 2349.34 38.21 2011-05-26 01:24:55.000 146 33361.95 333.90 2349.41 38.21 2011-05-26 01:24:56.000 146 33361.82 333.88 2349.36 38.21 2011-05-26 01:24:57.000 146 33361.93 333.89 2349.47 38.21 2011-05-26 01:24:58.000 146 33361.96 333.86 2349.43 38.21 2011-05-26 01:24:59.000 146 33361.94 333.94 2349.41 38.21 2011-05-26 01:25:00.000 146 33362.00 333.92 2349.43 38.21 2011-05-26 01:25:01.000 146 33361.94 333.86 2349.32 38.21 2011-05-26 01:25:02.000 146 33361.88 333.87 2349.34 38.21 2011-05-26 01:25:03.000 146 33361.99 333.90 2349.42 38.21 2011-05-26 01:25:04.000 146 33361.99 333.94 2349.31 38.21 2011-05-26 01:25:05.000 146 33362.01 333.89 2349.38 38.21 2011-05-26 01:25:06.000 146 33361.86 333.92 2349.43 38.21 2011-05-26 01:25:07.000 146 33361.98 333.90 2349.30 38.21 2011-05-26 01:25:08.000 146 33361.93 333.88 2349.37 38.21 2011-05-26 01:25:09.000 146 33361.91 333.89 2349.32 38.21 2011-05-26 01:25:10.000 146 33361.92 333.86 2349.33 38.21 2011-05-26 01:25:11.000 146 33361.83 333.86 2349.40 38.21 2011-05-26 01:25:12.000 146 33361.98 333.90 2349.37 38.21 2011-05-26 01:25:13.000 146 33361.96 333.86 2349.40 38.21 2011-05-26 01:25:14.000 146 33361.95 333.86 2349.37 38.21 2011-05-26 01:25:15.000 146 33361.95 333.91 2349.43 38.21 2011-05-26 01:25:16.000 146 33361.93 333.88 2349.31 38.21 2011-05-26 01:25:17.000 146 33362.02 333.86 2349.36 38.21 2011-05-26 01:25:18.000 146 33361.88 333.85 2349.33 38.21 2011-05-26 01:25:19.000 146 33361.86 333.88 2349.38 38.21 2011-05-26 01:25:20.000 146 33361.84 333.88 2349.36 38.21 2011-05-26 01:25:21.000 146 33361.89 333.85 2349.34 38.21 2011-05-26 01:25:22.000 146 33361.85 333.84 2349.32 38.21 2011-05-26 01:25:23.000 146 33361.83 333.84 2349.43 38.21 2011-05-26 01:25:24.000 146 33361.85 333.88 2349.43 38.21 2011-05-26 01:25:25.000 146 33361.74 333.90 2349.41 38.21 2011-05-26 01:25:26.000 146 33361.82 333.86 2349.40 38.21 2011-05-26 01:25:27.000 146 33361.86 333.88 2349.30 38.21 2011-05-26 01:25:28.000 146 33361.90 333.84 2349.33 38.21 2011-05-26 01:25:29.000 146 33361.85 333.87 2349.43 38.21 2011-05-26 01:25:30.000 146 33361.81 333.83 2349.42 38.21 2011-05-26 01:25:31.000 146 33361.89 333.86 2349.36 38.21 2011-05-26 01:25:32.000 146 33361.84 333.85 2349.36 38.21 2011-05-26 01:25:33.000 146 33361.88 333.88 2349.38 38.21 2011-05-26 01:25:34.000 146 33361.91 333.84 2349.34 38.21 2011-05-26 01:25:35.000 146 33361.83 333.83 2349.38 38.21 2011-05-26 01:25:36.000 146 33361.89 333.84 2349.32 38.21 2011-05-26 01:25:37.000 146 33361.81 333.84 2349.41 38.21 2011-05-26 01:25:38.000 146 33361.86 333.80 2349.42 38.21 2011-05-26 01:25:39.000 146 33361.85 333.83 2349.41 38.21 2011-05-26 01:25:40.000 146 33361.87 333.84 2349.35 38.21 2011-05-26 01:25:41.000 146 33361.91 333.83 2349.37 38.21 2011-05-26 01:25:42.000 146 33361.80 333.86 2349.46 38.21 2011-05-26 01:25:43.000 146 33362.03 333.81 2349.37 38.21 2011-05-26 01:25:44.000 146 33361.84 333.82 2349.45 38.21 2011-05-26 01:25:45.000 146 33361.88 333.79 2349.38 38.21 2011-05-26 01:25:46.000 146 33361.86 333.81 2349.46 38.21 2011-05-26 01:25:47.000 146 33361.78 333.83 2349.41 38.21 2011-05-26 01:25:48.000 146 33361.89 333.81 2349.42 38.21 2011-05-26 01:25:49.000 146 33361.86 333.81 2349.36 38.21 2011-05-26 01:25:50.000 146 33361.78 333.78 2349.34 38.21 2011-05-26 01:25:51.000 146 33361.85 333.82 2349.38 38.21 2011-05-26 01:25:52.000 146 33361.81 333.80 2349.43 38.21 2011-05-26 01:25:53.000 146 33361.71 333.74 2349.37 38.21 2011-05-26 01:25:54.000 146 33361.90 333.74 2349.35 38.21 2011-05-26 01:25:55.000 146 33361.83 333.75 2349.44 38.21 2011-05-26 01:25:56.000 146 33361.79 333.79 2349.43 38.21 2011-05-26 01:25:57.000 146 33361.90 333.76 2349.38 38.21 2011-05-26 01:25:58.000 146 33361.93 333.76 2349.31 38.21 2011-05-26 01:25:59.000 146 33361.95 333.81 2349.40 38.21 2011-05-26 01:26:00.000 146 33361.75 333.76 2349.31 38.21 2011-05-26 01:26:01.000 146 33361.86 333.70 2349.49 38.21 2011-05-26 01:26:02.000 146 33361.90 333.72 2349.41 38.21 2011-05-26 01:26:03.000 146 33361.92 333.75 2349.37 38.21 2011-05-26 01:26:04.000 146 33361.89 333.73 2349.36 38.21 2011-05-26 01:26:05.000 146 33361.79 333.71 2349.33 38.21 2011-05-26 01:26:06.000 146 33361.84 333.74 2349.46 38.21 2011-05-26 01:26:07.000 146 33361.90 333.75 2349.41 38.21 2011-05-26 01:26:08.000 146 33361.93 333.72 2349.36 38.22 2011-05-26 01:26:09.000 146 33361.93 333.74 2349.36 38.21 2011-05-26 01:26:10.000 146 33361.86 333.74 2349.35 38.21 2011-05-26 01:26:11.000 146 33361.82 333.75 2349.35 38.21 2011-05-26 01:26:12.000 146 33361.89 333.69 2349.32 38.21 2011-05-26 01:26:13.000 146 33361.90 333.70 2349.37 38.21 2011-05-26 01:26:14.000 146 33361.85 333.67 2349.40 38.21 2011-05-26 01:26:15.000 146 33361.91 333.71 2349.42 38.21 2011-05-26 01:26:16.000 146 33361.83 333.74 2349.39 38.21 2011-05-26 01:26:17.000 146 33361.96 333.70 2349.45 38.21 2011-05-26 01:26:18.000 146 33361.83 333.69 2349.36 38.21 2011-05-26 01:26:19.000 146 33361.91 333.68 2349.39 38.21 2011-05-26 01:26:20.000 146 33361.82 333.66 2349.37 38.21 2011-05-26 01:26:21.000 146 33361.85 333.69 2349.34 38.21 2011-05-26 01:26:22.000 146 33361.80 333.71 2349.37 38.21 2011-05-26 01:26:23.000 146 33361.83 333.66 2349.41 38.21 2011-05-26 01:26:24.000 146 33361.86 333.67 2349.36 38.21 2011-05-26 01:26:25.000 146 33361.77 333.68 2349.37 38.21 2011-05-26 01:26:26.000 146 33361.79 333.66 2349.30 38.21 2011-05-26 01:26:27.000 146 33361.89 333.67 2349.40 38.21 2011-05-26 01:26:28.000 146 33361.77 333.63 2349.31 38.21 2011-05-26 01:26:29.000 146 33361.86 333.66 2349.34 38.21 2011-05-26 01:26:30.000 146 33361.85 333.61 2349.43 38.21 2011-05-26 01:26:31.000 146 33361.87 333.62 2349.38 38.21 2011-05-26 01:26:32.000 146 33361.87 333.65 2349.32 38.21 2011-05-26 01:26:33.000 146 33361.86 333.62 2349.35 38.21 2011-05-26 01:26:34.000 146 33361.79 333.57 2349.42 38.21 2011-05-26 01:26:35.000 146 33361.88 333.57 2349.44 38.21 2011-05-26 01:26:36.000 146 33361.87 333.65 2349.44 38.21 2011-05-26 01:26:37.000 146 33361.82 333.56 2349.37 38.21 2011-05-26 01:26:38.000 146 33361.85 333.60 2349.36 38.21 2011-05-26 01:26:39.000 146 33361.90 333.60 2349.38 38.21 2011-05-26 01:26:40.000 146 33361.90 333.62 2349.38 38.21 2011-05-26 01:26:41.000 146 33361.88 333.60 2349.30 38.21 2011-05-26 01:26:42.000 146 33361.90 333.63 2349.34 38.21 2011-05-26 01:26:43.000 146 33361.92 333.59 2349.41 38.21 2011-05-26 01:26:44.000 146 33361.89 333.58 2349.38 38.21 2011-05-26 01:26:45.000 146 33361.95 333.63 2349.39 38.21 2011-05-26 01:26:46.000 146 33361.95 333.62 2349.38 38.21 2011-05-26 01:26:47.000 146 33361.90 333.61 2349.43 38.21 2011-05-26 01:26:48.000 146 33362.04 333.63 2349.34 38.21 2011-05-26 01:26:49.000 146 33361.91 333.63 2349.40 38.22 2011-05-26 01:26:50.000 146 33361.96 333.62 2349.38 38.22 2011-05-26 01:26:51.000 146 33361.88 333.59 2349.30 38.21 2011-05-26 01:26:52.000 146 33361.96 333.59 2349.32 38.21 2011-05-26 01:26:53.000 146 33361.97 333.62 2349.30 38.21 2011-05-26 01:26:54.000 146 33361.88 333.57 2349.35 38.21 2011-05-26 01:26:55.000 146 33361.88 333.59 2349.33 38.22 2011-05-26 01:26:56.000 146 33361.93 333.57 2349.40 38.21 2011-05-26 01:26:57.000 146 33362.07 333.62 2349.33 38.21 2011-05-26 01:26:58.000 146 33361.92 333.64 2349.37 38.21 2011-05-26 01:26:59.000 146 33361.91 333.58 2349.34 38.21 2011-05-26 01:27:00.000 146 33361.93 333.57 2349.43 38.21 2011-05-26 01:27:01.000 146 33361.97 333.61 2349.30 38.21 2011-05-26 01:27:02.000 146 33361.96 333.59 2349.34 38.21 2011-05-26 01:27:03.000 146 33361.94 333.60 2349.30 38.21 2011-05-26 01:27:04.000 146 33361.92 333.60 2349.31 38.21 2011-05-26 01:27:05.000 146 33361.86 333.61 2349.38 38.21 2011-05-26 01:27:06.000 146 33361.99 333.63 2349.31 38.21 2011-05-26 01:27:07.000 146 33361.92 333.57 2349.36 38.21 2011-05-26 01:27:08.000 146 33361.86 333.60 2349.30 38.21 2011-05-26 01:27:09.000 146 33361.96 333.63 2349.39 38.21 2011-05-26 01:27:10.000 146 33361.89 333.58 2349.32 38.21 2011-05-26 01:27:11.000 146 33361.87 333.62 2349.39 38.21 2011-05-26 01:27:12.000 146 33361.79 333.59 2349.44 38.21 2011-05-26 01:27:13.000 146 33361.90 333.61 2349.32 38.21 2011-05-26 01:27:14.000 146 33361.83 333.59 2349.31 38.21 2011-05-26 01:27:15.000 146 33361.93 333.62 2349.39 38.21 2011-05-26 01:27:16.000 146 33361.88 333.60 2349.32 38.21 2011-05-26 01:27:17.000 146 33362.02 333.60 2349.40 38.21 2011-05-26 01:27:18.000 146 33361.82 333.59 2349.38 38.21 2011-05-26 01:27:19.000 146 33361.90 333.57 2349.36 38.21 2011-05-26 01:27:20.000 146 33361.89 333.56 2349.36 38.21 2011-05-26 01:27:21.000 146 33361.89 333.58 2349.41 38.21 2011-05-26 01:27:22.000 146 33361.93 333.67 2349.39 38.21 2011-05-26 01:27:23.000 146 33361.86 333.60 2349.38 38.21 2011-05-26 01:27:24.000 146 33361.90 333.58 2349.38 38.21 2011-05-26 01:27:25.000 146 33361.82 333.57 2349.31 38.21 2011-05-26 01:27:26.000 146 33361.88 333.57 2349.32 38.21 2011-05-26 01:27:27.000 146 33361.81 333.57 2349.40 38.21 2011-05-26 01:27:28.000 146 33361.82 333.61 2349.44 38.21 2011-05-26 01:27:29.000 146 33361.88 333.60 2349.36 38.21 2011-05-26 01:27:30.000 146 33361.98 333.61 2349.44 38.21 2011-05-26 01:27:31.000 146 33361.84 333.55 2349.38 38.21 2011-05-26 01:27:32.000 146 33361.91 333.58 2349.31 38.22 2011-05-26 01:27:33.000 146 33361.86 333.64 2349.40 38.21 2011-05-26 01:27:34.000 146 33361.81 333.58 2349.41 38.21 2011-05-26 01:27:35.000 146 33361.91 333.55 2349.44 38.22 2011-05-26 01:27:36.000 146 33361.86 333.59 2349.48 38.21 2011-05-26 01:27:37.000 146 33361.90 333.56 2349.40 38.21 2011-05-26 01:27:38.000 146 33361.82 333.56 2349.40 38.21 2011-05-26 01:27:39.000 146 33361.84 333.63 2349.43 38.21 2011-05-26 01:27:40.000 146 33361.94 333.58 2349.42 38.21 2011-05-26 01:27:41.000 146 33361.90 333.61 2349.31 38.21 2011-05-26 01:27:42.000 146 33361.79 333.59 2349.40 38.21 2011-05-26 01:27:43.000 146 33361.88 333.60 2349.47 38.21 2011-05-26 01:27:44.000 146 33361.83 333.55 2349.50 38.21 2011-05-26 01:27:45.000 146 33361.88 333.64 2349.47 38.21 2011-05-26 01:27:46.000 146 33361.82 333.58 2349.44 38.21 2011-05-26 01:27:47.000 146 33361.80 333.61 2349.40 38.21 2011-05-26 01:27:48.000 146 33361.71 333.61 2349.43 38.21 2011-05-26 01:27:49.000 146 33362.05 333.58 2349.39 38.21 2011-05-26 01:27:50.000 146 33361.80 333.57 2349.32 38.21 2011-05-26 01:27:51.000 146 33361.88 333.56 2349.43 38.21 2011-05-26 01:27:52.000 146 33361.89 333.57 2349.41 38.22 2011-05-26 01:27:53.000 146 33361.79 333.58 2349.40 38.21 2011-05-26 01:27:54.000 146 33361.83 333.53 2349.46 38.21 2011-05-26 01:27:55.000 146 33361.82 333.59 2349.41 38.21 2011-05-26 01:27:56.000 146 33361.84 333.59 2349.40 38.21 2011-05-26 01:27:57.000 146 33361.87 333.56 2349.37 38.22 2011-05-26 01:27:58.000 146 33361.86 333.55 2349.39 38.22 2011-05-26 01:27:59.000 146 33361.88 333.55 2349.43 38.21 2011-05-26 01:28:00.000 146 33361.80 333.57 2349.36 38.21 2011-05-26 01:28:01.000 146 33361.77 333.54 2349.32 38.21 2011-05-26 01:28:02.000 146 33361.74 333.51 2349.31 38.21 2011-05-26 01:28:03.000 146 33361.83 333.55 2349.46 38.21 2011-05-26 01:28:04.000 146 33361.75 333.60 2349.44 38.21 2011-05-26 01:28:05.000 146 33361.77 333.57 2349.37 38.21 2011-05-26 01:28:06.000 146 33361.86 333.57 2349.48 38.22 2011-05-26 01:28:07.000 146 33361.86 333.57 2349.44 38.21 2011-05-26 01:28:08.000 146 33361.80 333.57 2349.44 38.21 2011-05-26 01:28:09.000 146 33361.79 333.55 2349.41 38.22 2011-05-26 01:28:10.000 146 33361.84 333.59 2349.44 38.22 2011-05-26 01:28:11.000 146 33361.86 333.56 2349.38 38.22 2011-05-26 01:28:12.000 146 33361.74 333.58 2349.39 38.22 2011-05-26 01:28:13.000 146 33361.80 333.59 2349.46 38.21 2011-05-26 01:28:14.000 146 33361.90 333.58 2349.43 38.21 2011-05-26 01:28:15.000 146 33361.82 333.53 2349.43 38.22 2011-05-26 01:28:16.000 146 33361.77 333.54 2349.41 38.22 2011-05-26 01:28:17.000 146 33361.71 333.55 2349.55 38.22 2011-05-26 01:28:18.000 146 33361.73 333.56 2349.44 38.22 2011-05-26 01:28:19.000 146 33361.90 333.57 2349.37 38.22 2011-05-26 01:28:20.000 146 33361.85 333.57 2349.34 38.22 2011-05-26 01:28:21.000 146 33361.79 333.56 2349.38 38.22 2011-05-26 01:28:22.000 146 33361.85 333.61 2349.46 38.22 2011-05-26 01:28:23.000 146 33361.81 333.55 2349.53 38.21 2011-05-26 01:28:24.000 146 33361.83 333.62 2349.44 38.22 2011-05-26 01:28:25.000 146 33361.83 333.57 2349.44 38.21 2011-05-26 01:28:26.000 146 33361.83 333.58 2349.49 38.21 2011-05-26 01:28:27.000 146 33361.86 333.59 2349.46 38.21 2011-05-26 01:28:28.000 146 33361.80 333.59 2349.43 38.22 2011-05-26 01:28:29.000 146 33361.73 333.59 2349.40 38.21 2011-05-26 01:28:30.000 146 33361.85 333.65 2349.38 38.21 2011-05-26 01:28:31.000 146 33361.79 333.61 2349.50 38.21 2011-05-26 01:28:32.000 146 33361.77 333.63 2349.51 38.21 2011-05-26 01:28:33.000 146 33361.75 333.60 2349.41 38.22 2011-05-26 01:28:34.000 146 33361.82 333.63 2349.45 38.21 2011-05-26 01:28:35.000 146 33361.81 333.62 2349.40 38.22 2011-05-26 01:28:36.000 146 33361.83 333.55 2349.41 38.21 2011-05-26 01:28:37.000 146 33361.74 333.61 2349.43 38.21 2011-05-26 01:28:38.000 146 33361.82 333.61 2349.42 38.22 2011-05-26 01:28:39.000 146 33361.83 333.62 2349.43 38.22 2011-05-26 01:28:40.000 146 33361.86 333.63 2349.38 38.22 2011-05-26 01:28:41.000 146 33361.81 333.63 2349.44 38.22 2011-05-26 01:28:42.000 146 33361.74 333.56 2349.40 38.22 2011-05-26 01:28:43.000 146 33361.75 333.57 2349.40 38.22 2011-05-26 01:28:44.000 146 33361.73 333.57 2349.50 38.22 2011-05-26 01:28:45.000 146 33361.80 333.59 2349.45 38.22 2011-05-26 01:28:46.000 146 33361.80 333.57 2349.35 38.22 2011-05-26 01:28:47.000 146 33361.75 333.61 2349.52 38.22 2011-05-26 01:28:48.000 146 33361.75 333.54 2349.37 38.22 2011-05-26 01:28:49.000 146 33361.80 333.63 2349.44 38.22 2011-05-26 01:28:50.000 146 33361.79 333.56 2349.44 38.22 2011-05-26 01:28:51.000 146 33361.74 333.57 2349.50 38.22 2011-05-26 01:28:52.000 146 33361.87 333.60 2349.44 38.22 2011-05-26 01:28:53.000 146 33361.84 333.61 2349.38 38.22 2011-05-26 01:28:54.000 146 33361.80 333.63 2349.46 38.22 2011-05-26 01:28:55.000 146 33361.77 333.60 2349.50 38.22 2011-05-26 01:28:56.000 146 33361.75 333.61 2349.46 38.22 2011-05-26 01:28:57.000 146 33361.77 333.66 2349.53 38.22 2011-05-26 01:28:58.000 146 33361.74 333.60 2349.55 38.22 2011-05-26 01:28:59.000 146 33361.82 333.56 2349.51 38.22 2011-05-26 01:29:00.000 146 33361.77 333.60 2349.49 38.22 2011-05-26 01:29:01.000 146 33361.75 333.59 2349.48 38.22 2011-05-26 01:29:02.000 146 33361.77 333.63 2349.51 38.22 2011-05-26 01:29:03.000 146 33361.75 333.62 2349.45 38.22 2011-05-26 01:29:04.000 146 33361.77 333.62 2349.54 38.22 2011-05-26 01:29:05.000 146 33361.66 333.63 2349.57 38.22 2011-05-26 01:29:06.000 146 33361.81 333.64 2349.43 38.22 2011-05-26 01:29:07.000 146 33361.87 333.55 2349.55 38.22 2011-05-26 01:29:08.000 146 33361.83 333.60 2349.51 38.22 2011-05-26 01:29:09.000 146 33361.86 333.61 2349.44 38.22 2011-05-26 01:29:10.000 146 33361.80 333.59 2349.47 38.21 2011-05-26 01:29:11.000 146 33361.85 333.65 2349.56 38.21 2011-05-26 01:29:12.000 146 33361.72 333.64 2349.44 38.21 2011-05-26 01:29:13.000 146 33362.00 333.64 2349.43 38.22 2011-05-26 01:29:14.000 146 33361.86 333.64 2349.47 38.21 2011-05-26 01:29:15.000 146 33361.85 333.61 2349.51 38.22 2011-05-26 01:29:16.000 146 33361.86 333.66 2349.43 38.22 2011-05-26 01:29:17.000 146 33361.88 333.63 2349.46 38.22 2011-05-26 01:29:18.000 146 33361.85 333.63 2349.57 38.22 2011-05-26 01:29:19.000 146 33361.88 333.61 2349.52 38.22 2011-05-26 01:29:20.000 146 33361.90 333.61 2349.49 38.21 2011-05-26 01:29:21.000 146 33361.90 333.69 2349.54 38.21 2011-05-26 01:29:22.000 146 33361.86 333.65 2349.44 38.21 2011-05-26 01:29:23.000 146 33361.85 333.68 2349.54 38.22 2011-05-26 01:29:24.000 146 33361.90 333.69 2349.49 38.22 2011-05-26 01:29:25.000 146 33361.87 333.70 2349.49 38.22 2011-05-26 01:29:26.000 146 33361.81 333.70 2349.50 38.21 2011-05-26 01:29:27.000 146 33361.89 333.68 2349.41 38.21 2011-05-26 01:29:28.000 146 33361.88 333.67 2349.46 38.21 2011-05-26 01:29:29.000 146 33361.89 333.71 2349.43 38.21 2011-05-26 01:29:30.000 146 33361.86 333.71 2349.43 38.22 2011-05-26 01:29:31.000 146 33361.86 333.69 2349.50 38.21 2011-05-26 01:29:32.000 146 33361.87 333.71 2349.45 38.22 2011-05-26 01:29:33.000 146 33361.90 333.69 2349.41 38.21 2011-05-26 01:29:34.000 146 33361.92 333.73 2349.45 38.21 2011-05-26 01:29:35.000 146 33361.92 333.71 2349.43 38.21 2011-05-26 01:29:36.000 146 33361.96 333.70 2349.44 38.21 2011-05-26 01:29:37.000 146 33361.99 333.76 2349.46 38.21 2011-05-26 01:29:38.000 146 33361.86 333.76 2349.49 38.21 2011-05-26 01:29:39.000 146 33361.94 333.74 2349.43 38.21 2011-05-26 01:29:40.000 146 33361.95 333.75 2349.49 38.21 2011-05-26 01:29:41.000 146 33361.89 333.72 2349.53 38.21 2011-05-26 01:29:42.000 146 33362.04 333.77 2349.53 38.21 2011-05-26 01:29:43.000 146 33362.01 333.75 2349.49 38.21 2011-05-26 01:29:44.000 146 33361.97 333.75 2349.43 38.21 2011-05-26 01:29:45.000 146 33362.02 333.78 2349.49 38.21 2011-05-26 01:29:46.000 146 33362.07 333.78 2349.57 38.21 2011-05-26 01:29:47.000 146 33362.00 333.71 2349.49 38.21 2011-05-26 01:29:48.000 146 33361.91 333.74 2349.49 38.21 2011-05-26 01:29:49.000 146 33362.01 333.75 2349.46 38.21 2011-05-26 01:29:50.000 146 33361.99 333.79 2349.42 38.21 2011-05-26 01:29:51.000 146 33361.96 333.77 2349.46 38.21 2011-05-26 01:29:52.000 146 33362.06 333.77 2349.49 38.21 2011-05-26 01:29:53.000 146 33362.01 333.78 2349.51 38.21 2011-05-26 01:29:54.000 146 33361.91 333.75 2349.46 38.22 2011-05-26 01:29:55.000 146 33362.02 333.82 2349.50 38.21 2011-05-26 01:29:56.000 146 33362.04 333.79 2349.51 38.21 2011-05-26 01:29:57.000 146 33361.96 333.79 2349.44 38.21 2011-05-26 01:29:58.000 146 33361.99 333.77 2349.42 38.21 2011-05-26 01:29:59.000 146 33361.96 333.77 2349.47 38.21 2011-05-26 01:30:00.000 146 33361.97 333.75 2349.39 38.22 2011-05-26 01:30:01.000 146 33361.96 333.78 2349.47 38.21 2011-05-26 01:30:02.000 146 33361.95 333.77 2349.45 38.22 2011-05-26 01:30:03.000 146 33361.92 333.75 2349.48 38.21 2011-05-26 01:30:04.000 146 33361.99 333.78 2349.57 38.21 2011-05-26 01:30:05.000 146 33362.02 333.77 2349.51 38.21 2011-05-26 01:30:06.000 146 33361.85 333.77 2349.48 38.21 2011-05-26 01:30:07.000 146 33362.03 333.78 2349.46 38.21 2011-05-26 01:30:08.000 146 33361.94 333.78 2349.46 38.21 2011-05-26 01:30:09.000 146 33362.02 333.75 2349.44 38.21 2011-05-26 01:30:10.000 146 33362.02 333.76 2349.57 38.22 2011-05-26 01:30:11.000 146 33362.02 333.72 2349.47 38.21 2011-05-26 01:30:12.000 146 33361.92 333.73 2349.50 38.21 2011-05-26 01:30:13.000 146 33361.97 333.76 2349.47 38.21 2011-05-26 01:30:14.000 146 33362.01 333.70 2349.53 38.21 2011-05-26 01:30:15.000 146 33361.95 333.75 2349.47 38.21 2011-05-26 01:30:16.000 146 33362.01 333.71 2349.48 38.22 2011-05-26 01:30:17.000 146 33362.07 333.73 2349.53 38.22 2011-05-26 01:30:18.000 146 33362.00 333.75 2349.47 38.22 2011-05-26 01:30:19.000 146 33361.90 333.75 2349.50 38.22 2011-05-26 01:30:20.000 146 33361.92 333.80 2349.47 38.22 2011-05-26 01:30:21.000 146 33361.98 333.73 2349.53 38.21 2011-05-26 01:30:22.000 146 33362.01 333.77 2349.57 38.22 2011-05-26 01:30:23.000 146 33361.99 333.77 2349.59 38.22 2011-05-26 01:30:24.000 146 33362.06 333.78 2349.52 38.22 2011-05-26 01:30:25.000 146 33362.01 333.74 2349.44 38.21 2011-05-26 01:30:26.000 146 33362.09 333.74 2349.41 38.22 2011-05-26 01:30:27.000 146 33362.08 333.77 2349.48 38.22 2011-05-26 01:30:28.000 146 33362.11 333.75 2349.57 38.22 2011-05-26 01:30:29.000 146 33361.94 333.80 2349.51 38.21 2011-05-26 01:30:30.000 146 33362.08 333.81 2349.47 38.22 2011-05-26 01:30:31.000 146 33362.14 333.78 2349.53 38.22 2011-05-26 01:30:32.000 146 33362.07 333.81 2349.49 38.22 2011-05-26 01:30:33.000 146 33362.05 333.83 2349.47 38.22 2011-05-26 01:30:34.000 146 33362.11 333.80 2349.53 38.22 2011-05-26 01:30:35.000 146 33362.12 333.80 2349.59 38.22 2011-05-26 01:30:36.000 146 33361.98 333.79 2349.41 38.22 2011-05-26 01:30:37.000 146 33362.05 333.85 2349.50 38.21 2011-05-26 01:30:38.000 146 33362.03 333.80 2349.50 38.22 2011-05-26 01:30:39.000 146 33362.08 333.78 2349.55 38.22 2011-05-26 01:30:40.000 146 33362.04 333.82 2349.44 38.22 2011-05-26 01:30:41.000 146 33362.03 333.88 2349.56 38.22 2011-05-26 01:30:42.000 146 33362.10 333.83 2349.52 38.22 2011-05-26 01:30:43.000 146 33362.20 333.83 2349.56 38.22 2011-05-26 01:30:44.000 146 33362.10 333.79 2349.51 38.22 2011-05-26 01:30:45.000 146 33362.15 333.83 2349.43 38.21 2011-05-26 01:30:46.000 146 33362.14 333.83 2349.49 38.21 2011-05-26 01:30:47.000 146 33362.17 333.82 2349.51 38.22 2011-05-26 01:30:48.000 146 33362.14 333.87 2349.57 38.22 2011-05-26 01:30:49.000 146 33362.22 333.83 2349.54 38.21 2011-05-26 01:30:50.000 146 33362.07 333.83 2349.55 38.21 2011-05-26 01:30:51.000 146 33362.11 333.89 2349.54 38.22 2011-05-26 01:30:52.000 146 33362.15 333.83 2349.47 38.21 2011-05-26 01:30:53.000 146 33362.16 333.85 2349.56 38.21 2011-05-26 01:30:54.000 146 33362.19 333.85 2349.51 38.21 2011-05-26 01:30:55.000 146 33362.18 333.87 2349.46 38.22 2011-05-26 01:30:56.000 146 33362.16 333.83 2349.47 38.22 2011-05-26 01:30:57.000 146 33362.19 333.82 2349.50 38.22 2011-05-26 01:30:58.000 146 33362.33 333.83 2349.45 38.22 2011-05-26 01:30:59.000 146 33362.21 333.83 2349.47 38.22 2011-05-26 01:31:00.000 146 33362.20 333.84 2349.53 38.22 2011-05-26 01:31:01.000 146 33362.17 333.88 2349.53 38.22 2011-05-26 01:31:02.000 146 33362.16 333.86 2349.50 38.22 2011-05-26 01:31:03.000 146 33362.14 333.83 2349.53 38.22 2011-05-26 01:31:04.000 146 33362.24 333.89 2349.50 38.22 2011-05-26 01:31:05.000 146 33362.19 333.87 2349.61 38.22 2011-05-26 01:31:06.000 146 33362.24 333.85 2349.51 38.22 2011-05-26 01:31:07.000 146 33362.21 333.87 2349.47 38.21 2011-05-26 01:31:08.000 146 33362.24 333.86 2349.51 38.22 2011-05-26 01:31:09.000 146 33362.24 333.83 2349.53 38.22 2011-05-26 01:31:10.000 146 33362.22 333.85 2349.42 38.22 2011-05-26 01:31:11.000 146 33362.30 333.86 2349.49 38.21 2011-05-26 01:31:12.000 146 33362.26 333.88 2349.44 38.22 2011-05-26 01:31:13.000 146 33362.29 333.87 2349.49 38.22 2011-05-26 01:31:14.000 146 33362.27 333.89 2349.45 38.22 2011-05-26 01:31:15.000 146 33362.35 333.79 2349.51 38.22 2011-05-26 01:31:16.000 146 33362.31 333.90 2349.51 38.22 2011-05-26 01:31:17.000 146 33362.31 333.85 2349.41 38.22 2011-05-26 01:31:18.000 146 33362.43 333.81 2349.47 38.22 2011-05-26 01:31:19.000 146 33362.37 333.86 2349.41 38.22 2011-05-26 01:31:20.000 146 33362.31 333.83 2349.38 38.22 2011-05-26 01:31:21.000 146 33362.39 333.83 2349.47 38.22 2011-05-26 01:31:22.000 146 33362.43 333.83 2349.49 38.22 2011-05-26 01:31:23.000 146 33362.39 333.83 2349.47 38.22 2011-05-26 01:31:24.000 146 33362.48 333.84 2349.44 38.22 2011-05-26 01:31:25.000 146 33362.37 333.83 2349.45 38.22 2011-05-26 01:31:26.000 146 33362.51 333.82 2349.42 38.22 2011-05-26 01:31:27.000 146 33362.53 333.85 2349.54 38.22 2011-05-26 01:31:28.000 146 33362.52 333.86 2349.45 38.22 2011-05-26 01:31:29.000 146 33362.48 333.88 2349.44 38.22 2011-05-26 01:31:30.000 146 33362.54 333.82 2349.44 38.22 2011-05-26 01:31:31.000 146 33362.52 333.84 2349.49 38.22 2011-05-26 01:31:32.000 146 33362.52 333.86 2349.44 38.22 2011-05-26 01:31:33.000 146 33362.70 333.87 2349.46 38.22 2011-05-26 01:31:34.000 146 33362.65 333.84 2349.46 38.22 2011-05-26 01:31:35.000 146 33362.61 333.89 2349.42 38.22 2011-05-26 01:31:36.000 146 33362.57 333.88 2349.42 38.22 2011-05-26 01:31:37.000 146 33362.59 333.92 2349.51 38.22 2011-05-26 01:31:38.000 146 33362.62 333.86 2349.43 38.22 2011-05-26 01:31:39.000 146 33362.64 333.87 2349.37 38.22 2011-05-26 01:31:40.000 146 33362.70 333.90 2349.40 38.22 2011-05-26 01:31:41.000 146 33362.65 333.87 2349.49 38.22 2011-05-26 01:31:42.000 146 33362.63 333.90 2349.41 38.22 2011-05-26 01:31:43.000 146 33362.80 333.92 2349.44 38.22 2011-05-26 01:31:44.000 146 33362.73 333.91 2349.38 38.22 2011-05-26 01:31:45.000 146 33362.80 333.94 2349.36 38.22 2011-05-26 01:31:46.000 146 33362.65 333.94 2349.41 38.22 2011-05-26 01:31:47.000 146 33362.76 333.97 2349.44 38.22 2011-05-26 01:31:48.000 146 33362.63 333.96 2349.43 38.22 2011-05-26 01:31:49.000 146 33362.85 333.92 2349.46 38.22 2011-05-26 01:31:50.000 146 33362.82 333.91 2349.51 38.22 2011-05-26 01:31:51.000 146 33362.75 333.92 2349.42 38.22 2011-05-26 01:31:52.000 146 33362.80 333.96 2349.44 38.22 2011-05-26 01:31:53.000 146 33362.63 333.92 2349.38 38.22 2011-05-26 01:31:54.000 146 33362.77 333.96 2349.40 38.22 2011-05-26 01:31:55.000 146 33362.80 333.96 2349.47 38.22 2011-05-26 01:31:56.000 146 33362.83 333.97 2349.38 38.22 2011-05-26 01:31:57.000 146 33362.75 333.97 2349.40 38.22 2011-05-26 01:31:58.000 146 33362.81 334.00 2349.45 38.22 2011-05-26 01:31:59.000 146 33362.73 333.92 2349.37 38.22 2011-05-26 01:32:00.000 146 33362.79 333.98 2349.37 38.22 2011-05-26 01:32:01.000 146 33362.88 333.94 2349.41 38.22 2011-05-26 01:32:02.000 146 33362.85 333.94 2349.38 38.22 2011-05-26 01:32:03.000 146 33362.87 333.98 2349.43 38.22 2011-05-26 01:32:04.000 146 33362.92 333.97 2349.48 38.22 2011-05-26 01:32:05.000 146 33362.93 333.97 2349.41 38.22 2011-05-26 01:32:06.000 146 33362.92 333.99 2349.44 38.22 2011-05-26 01:32:07.000 146 33362.92 333.98 2349.38 38.22 2011-05-26 01:32:08.000 146 33362.94 333.96 2349.40 38.22 2011-05-26 01:32:09.000 146 33362.88 333.93 2349.44 38.22 2011-05-26 01:32:10.000 146 33362.89 333.95 2349.40 38.22 2011-05-26 01:32:11.000 146 33362.89 333.93 2349.40 38.22 2011-05-26 01:32:12.000 146 33362.95 333.93 2349.40 38.22 2011-05-26 01:32:13.000 146 33362.89 333.97 2349.45 38.22 2011-05-26 01:32:14.000 146 33362.86 333.98 2349.48 38.22 2011-05-26 01:32:15.000 146 33362.86 333.94 2349.46 38.22 2011-05-26 01:32:16.000 146 33362.98 333.94 2349.46 38.22 2011-05-26 01:32:17.000 146 33362.86 333.93 2349.43 38.22 2011-05-26 01:32:18.000 146 33362.97 333.93 2349.37 38.22 2011-05-26 01:32:19.000 146 33362.98 333.97 2349.49 38.22 2011-05-26 01:32:20.000 146 33362.89 333.93 2349.47 38.22 2011-05-26 01:32:21.000 146 33362.87 333.94 2349.39 38.22 2011-05-26 01:32:22.000 146 33362.88 333.93 2349.47 38.22 2011-05-26 01:32:23.000 146 33362.88 333.98 2349.38 38.22 2011-05-26 01:32:24.000 146 33362.96 333.95 2349.41 38.22 2011-05-26 01:32:25.000 146 33362.96 333.93 2349.52 38.22 2011-05-26 01:32:26.000 146 33362.94 333.92 2349.54 38.22 2011-05-26 01:32:27.000 146 33362.99 333.95 2349.45 38.22 2011-05-26 01:32:28.000 146 33362.96 333.96 2349.43 38.22 2011-05-26 01:32:29.000 146 33363.00 333.93 2349.47 38.22 2011-05-26 01:32:30.000 146 33362.86 333.97 2349.37 38.22 2011-05-26 01:32:31.000 146 33362.91 333.95 2349.43 38.22 2011-05-26 01:32:32.000 146 33363.01 333.96 2349.43 38.22 2011-05-26 01:32:33.000 146 33362.96 334.00 2349.47 38.22 2011-05-26 01:32:34.000 146 33362.95 333.94 2349.41 38.22 2011-05-26 01:32:35.000 146 33362.91 333.95 2349.48 38.22 2011-05-26 01:32:36.000 146 33362.98 333.99 2349.50 38.22 2011-05-26 01:32:37.000 146 33362.94 333.96 2349.41 38.22 2011-05-26 01:32:38.000 146 33362.84 333.97 2349.32 38.22 2011-05-26 01:32:39.000 146 33362.95 333.99 2349.46 38.22 2011-05-26 01:32:40.000 146 33362.96 333.99 2349.48 38.22 2011-05-26 01:32:41.000 146 33362.88 334.00 2349.42 38.22 2011-05-26 01:32:42.000 146 33362.95 333.97 2349.44 38.22 2011-05-26 01:32:43.000 146 33362.98 334.01 2349.53 38.22 2011-05-26 01:32:44.000 146 33363.01 334.00 2349.53 38.22 2011-05-26 01:32:45.000 146 33363.03 333.97 2349.39 38.22 2011-05-26 01:32:46.000 146 33363.02 334.01 2349.51 38.22 2011-05-26 01:32:47.000 146 33362.96 334.02 2349.45 38.22 2011-05-26 01:32:48.000 146 33363.05 334.00 2349.53 38.22 2011-05-26 01:32:49.000 146 33363.00 334.06 2349.43 38.22 2011-05-26 01:32:50.000 146 33363.06 333.99 2349.46 38.22 2011-05-26 01:32:51.000 146 33363.00 334.03 2349.48 38.22 2011-05-26 01:32:52.000 146 33363.08 333.96 2349.51 38.22 2011-05-26 01:32:53.000 146 33363.06 334.01 2349.49 38.22 2011-05-26 01:32:54.000 146 33363.01 333.99 2349.45 38.22 2011-05-26 01:32:55.000 146 33363.07 333.96 2349.44 38.22 2011-05-26 01:32:56.000 146 33363.01 333.97 2349.50 38.22 2011-05-26 01:32:57.000 146 33363.03 334.04 2349.40 38.22 2011-05-26 01:32:58.000 146 33363.07 333.96 2349.48 38.22 2011-05-26 01:32:59.000 146 33363.00 334.00 2349.44 38.22 2011-05-26 01:33:00.000 146 33363.04 334.02 2349.44 38.22 2011-05-26 01:33:01.000 146 33363.12 334.02 2349.53 38.22 2011-05-26 01:33:02.000 146 33363.02 334.00 2349.42 38.22 2011-05-26 01:33:03.000 146 33363.06 334.03 2349.48 38.22 2011-05-26 01:33:04.000 146 33363.10 334.02 2349.46 38.22 2011-05-26 01:33:05.000 146 33363.13 333.98 2349.45 38.22 2011-05-26 01:33:06.000 146 33363.13 334.00 2349.53 38.22 2011-05-26 01:33:07.000 146 33363.01 333.95 2349.47 38.21 2011-05-26 01:33:08.000 146 33363.07 333.99 2349.47 38.22 2011-05-26 01:33:09.000 146 33363.15 334.04 2349.51 38.22 2011-05-26 01:33:10.000 146 33363.10 334.02 2349.53 38.22 2011-05-26 01:33:11.000 146 33363.06 334.00 2349.53 38.22 2011-05-26 01:33:12.000 146 33363.14 334.02 2349.52 38.22 2011-05-26 01:33:13.000 146 33363.01 334.00 2349.50 38.22 2011-05-26 01:33:14.000 146 33363.10 333.97 2349.50 38.22 2011-05-26 01:33:15.000 146 33363.17 333.99 2349.53 38.22 2011-05-26 01:33:16.000 146 33363.16 333.99 2349.50 38.22 2011-05-26 01:33:17.000 146 33363.14 334.00 2349.55 38.22 2011-05-26 01:33:18.000 146 33363.22 334.01 2349.51 38.22 2011-05-26 01:33:19.000 146 33363.20 333.99 2349.53 38.22 2011-05-26 01:33:20.000 146 33363.20 333.96 2349.52 38.22 2011-05-26 01:33:21.000 146 33363.19 334.00 2349.48 38.22 2011-05-26 01:33:22.000 146 33363.24 334.05 2349.50 38.22 2011-05-26 01:33:23.000 146 33363.23 334.05 2349.46 38.22 2011-05-26 01:33:24.000 146 33363.17 334.01 2349.49 38.22 2011-05-26 01:33:25.000 146 33363.27 333.98 2349.51 38.22 2011-05-26 01:33:26.000 146 33363.28 333.99 2349.50 38.22 2011-05-26 01:33:27.000 146 33363.29 333.99 2349.56 38.22 2011-05-26 01:33:28.000 146 33363.26 334.02 2349.53 38.22 2011-05-26 01:33:29.000 146 33363.24 334.02 2349.53 38.22 2011-05-26 01:33:30.000 146 33363.29 333.99 2349.48 38.22 2011-05-26 01:33:31.000 146 33363.31 333.99 2349.53 38.22 2011-05-26 01:33:32.000 146 33363.25 333.99 2349.46 38.22 2011-05-26 01:33:33.000 146 33363.39 334.02 2349.51 38.22 2011-05-26 01:33:34.000 146 33363.39 334.06 2349.50 38.22 2011-05-26 01:33:35.000 146 33363.44 334.05 2349.43 38.22 2011-05-26 01:33:36.000 146 33363.29 334.03 2349.51 38.22 2011-05-26 01:33:37.000 146 33363.45 334.04 2349.47 38.22 2011-05-26 01:33:38.000 146 33363.39 334.00 2349.50 38.22 2011-05-26 01:33:39.000 146 33363.48 334.02 2349.41 38.22 2011-05-26 01:33:40.000 146 33363.45 334.00 2349.45 38.22 2011-05-26 01:33:41.000 146 33363.35 334.02 2349.41 38.22 2011-05-26 01:33:42.000 146 33363.40 334.07 2349.41 38.22 2011-05-26 01:33:43.000 146 33363.46 334.01 2349.46 38.22 2011-05-26 01:33:44.000 146 33363.48 334.01 2349.45 38.22 2011-05-26 01:33:45.000 146 33363.55 334.03 2349.45 38.22 2011-05-26 01:33:46.000 146 33363.47 334.01 2349.45 38.22 2011-05-26 01:33:47.000 146 33363.51 333.99 2349.42 38.22 2011-05-26 01:33:48.000 146 33363.39 334.02 2349.47 38.22 2011-05-26 01:33:49.000 146 33363.53 333.99 2349.40 38.22 2011-05-26 01:33:50.000 146 33363.55 333.98 2349.46 38.22 2011-05-26 01:33:51.000 146 33363.58 334.03 2349.44 38.22 2011-05-26 01:33:52.000 146 33363.66 333.99 2349.47 38.22 2011-05-26 01:33:53.000 146 33363.56 334.01 2349.42 38.22 2011-05-26 01:33:54.000 146 33363.68 334.04 2349.46 38.22 2011-05-26 01:33:55.000 146 33363.67 334.00 2349.40 38.22 2011-05-26 01:33:56.000 146 33363.63 334.04 2349.40 38.22 2011-05-26 01:33:57.000 146 33363.66 334.02 2349.45 38.22 2011-05-26 01:33:58.000 146 33363.63 334.01 2349.40 38.22 2011-05-26 01:33:59.000 146 33363.69 334.05 2349.38 38.22 2011-05-26 01:34:00.000 146 33363.70 333.99 2349.41 38.22 2011-05-26 01:34:01.000 146 33363.61 334.04 2349.35 38.22 2011-05-26 01:34:02.000 146 33363.77 333.99 2349.34 38.22 2011-05-26 01:34:03.000 146 33363.76 334.02 2349.42 38.22 2011-05-26 01:34:04.000 146 33363.68 333.99 2349.43 38.22 2011-05-26 01:34:05.000 146 33363.64 334.01 2349.41 38.22 2011-05-26 01:34:06.000 146 33363.84 333.98 2349.44 38.22 2011-05-26 01:34:07.000 146 33363.73 333.96 2349.35 38.22 2011-05-26 01:34:08.000 146 33363.68 334.00 2349.37 38.22 2011-05-26 01:34:09.000 146 33363.76 334.01 2349.41 38.22 2011-05-26 01:34:10.000 146 33363.78 334.02 2349.37 38.22 2011-05-26 01:34:11.000 146 33363.73 333.99 2349.34 38.22 2011-05-26 01:34:12.000 146 33363.85 333.99 2349.37 38.22 2011-05-26 01:34:13.000 146 33363.72 334.02 2349.43 38.22 2011-05-26 01:34:14.000 146 33363.78 334.00 2349.37 38.22 2011-05-26 01:34:15.000 146 33363.79 333.99 2349.41 38.22 2011-05-26 01:34:16.000 146 33363.77 333.98 2349.37 38.22 2011-05-26 01:34:17.000 146 33363.83 333.95 2349.36 38.22 2011-05-26 01:34:18.000 146 33363.84 333.97 2349.39 38.22 2011-05-26 01:34:19.000 146 33363.76 333.94 2349.43 38.22 2011-05-26 01:34:20.000 146 33363.83 333.95 2349.46 38.22 2011-05-26 01:34:21.000 146 33363.81 333.94 2349.47 38.22 2011-05-26 01:34:22.000 146 33363.96 333.92 2349.46 38.22 2011-05-26 01:34:23.000 146 33363.79 333.95 2349.38 38.22 2011-05-26 01:34:24.000 146 33363.83 333.93 2349.51 38.22 2011-05-26 01:34:25.000 146 33363.77 333.94 2349.39 38.22 2011-05-26 01:34:26.000 146 33363.73 333.92 2349.37 38.22 2011-05-26 01:34:27.000 146 33363.93 333.95 2349.37 38.22 2011-05-26 01:34:28.000 146 33363.88 333.90 2349.40 38.22 2011-05-26 01:34:29.000 146 33364.04 333.93 2349.38 38.22 2011-05-26 01:34:30.000 146 33363.85 334.02 2349.44 38.22 2011-05-26 01:34:31.000 146 33363.87 333.94 2349.43 38.22 2011-05-26 01:34:32.000 146 33363.94 333.92 2349.43 38.22 2011-05-26 01:34:33.000 146 33363.94 333.95 2349.42 38.22 2011-05-26 01:34:34.000 146 33363.84 333.91 2349.43 38.22 2011-05-26 01:34:35.000 146 33363.83 333.95 2349.38 38.22 2011-05-26 01:34:36.000 146 33363.89 333.97 2349.44 38.22 2011-05-26 01:34:37.000 146 33363.81 333.93 2349.41 38.22 2011-05-26 01:34:38.000 146 33363.79 333.94 2349.37 38.22 2011-05-26 01:34:39.000 146 33363.90 333.93 2349.35 38.22 2011-05-26 01:34:40.000 146 33363.85 333.94 2349.41 38.22 2011-05-26 01:34:41.000 146 33363.86 333.95 2349.41 38.22 2011-05-26 01:34:42.000 146 33363.71 333.91 2349.38 38.22 2011-05-26 01:34:43.000 146 33363.85 333.97 2349.41 38.22 2011-05-26 01:34:44.000 146 33363.84 333.92 2349.37 38.22 2011-05-26 01:34:45.000 146 33363.87 333.98 2349.37 38.22 2011-05-26 01:34:46.000 146 33363.82 333.91 2349.44 38.22 2011-05-26 01:34:47.000 146 33363.86 333.93 2349.35 38.22 2011-05-26 01:34:48.000 146 33363.75 333.91 2349.39 38.22 2011-05-26 01:34:49.000 146 33363.79 333.92 2349.32 38.22 2011-05-26 01:34:50.000 146 33363.82 333.90 2349.36 38.22 2011-05-26 01:34:51.000 146 33363.88 333.92 2349.35 38.22 2011-05-26 01:34:52.000 146 33363.78 333.90 2349.40 38.22 2011-05-26 01:34:53.000 146 33363.74 333.92 2349.45 38.22 2011-05-26 01:34:54.000 146 33363.86 333.87 2349.50 38.22 2011-05-26 01:34:55.000 146 33363.82 333.94 2349.46 38.22 2011-05-26 01:34:56.000 146 33363.81 333.94 2349.41 38.22 2011-05-26 01:34:57.000 146 33363.79 333.91 2349.46 38.22 2011-05-26 01:34:58.000 146 33363.82 333.94 2349.42 38.22 2011-05-26 01:34:59.000 146 33363.72 333.89 2349.38 38.22 2011-05-26 01:35:00.000 146 33363.71 333.92 2349.38 38.22 2011-05-26 01:35:01.000 146 33363.71 333.92 2349.49 38.22 2011-05-26 01:35:02.000 146 33363.75 333.93 2349.43 38.22 2011-05-26 01:35:03.000 146 33363.79 333.90 2349.47 38.22 2011-05-26 01:35:04.000 146 33363.73 333.93 2349.52 38.22 2011-05-26 01:35:05.000 146 33363.64 333.90 2349.40 38.22 2011-05-26 01:35:06.000 146 33363.75 333.90 2349.45 38.22 2011-05-26 01:35:07.000 146 33363.75 333.87 2349.40 38.22 2011-05-26 01:35:08.000 146 33363.73 333.84 2349.44 38.22 2011-05-26 01:35:09.000 146 33363.78 333.86 2349.49 38.22 2011-05-26 01:35:10.000 146 33363.65 333.91 2349.47 38.22 2011-05-26 01:35:11.000 146 33363.70 333.86 2349.45 38.22 2011-05-26 01:35:12.000 146 33363.69 333.86 2349.52 38.22 2011-05-26 01:35:13.000 146 33363.72 333.83 2349.57 38.22 2011-05-26 01:35:14.000 146 33363.75 333.83 2349.52 38.22 2011-05-26 01:35:15.000 146 33363.67 333.82 2349.55 38.22 2011-05-26 01:35:16.000 146 33363.69 333.85 2349.56 38.22 2011-05-26 01:35:17.000 146 33363.70 333.83 2349.47 38.22 2011-05-26 01:35:18.000 146 33363.68 333.85 2349.47 38.22 2011-05-26 01:35:19.000 146 33363.68 333.86 2349.45 38.22 2011-05-26 01:35:20.000 146 33363.60 333.81 2349.51 38.22 2011-05-26 01:35:21.000 146 33363.70 333.81 2349.50 38.22 2011-05-26 01:35:22.000 146 33363.78 333.79 2349.51 38.22 2011-05-26 01:35:23.000 146 33363.67 333.77 2349.45 38.22 2011-05-26 01:35:24.000 146 33363.70 333.75 2349.51 38.22 2011-05-26 01:35:25.000 146 33363.62 333.75 2349.46 38.22 2011-05-26 01:35:26.000 146 33363.64 333.76 2349.48 38.22 2011-05-26 01:35:27.000 146 33363.69 333.79 2349.53 38.22 2011-05-26 01:35:28.000 146 33363.63 333.82 2349.55 38.22 2011-05-26 01:35:29.000 146 33363.60 333.75 2349.47 38.22 2011-05-26 01:35:30.000 146 33363.67 333.76 2349.45 38.22 2011-05-26 01:35:31.000 146 33363.72 333.77 2349.47 38.22 2011-05-26 01:35:32.000 146 33363.65 333.76 2349.43 38.22 2011-05-26 01:35:33.000 146 33363.71 333.76 2349.55 38.22 2011-05-26 01:35:34.000 146 33363.64 333.72 2349.47 38.22 2011-05-26 01:35:35.000 146 33363.64 333.75 2349.48 38.22 2011-05-26 01:35:36.000 146 33363.71 333.76 2349.46 38.22 2011-05-26 01:35:37.000 146 33363.68 333.76 2349.45 38.22 2011-05-26 01:35:38.000 146 33363.64 333.72 2349.49 38.22 2011-05-26 01:35:39.000 146 33363.68 333.72 2349.46 38.22 2011-05-26 01:35:40.000 146 33363.64 333.71 2349.51 38.22 2011-05-26 01:35:41.000 146 33363.59 333.71 2349.53 38.22 2011-05-26 01:35:42.000 146 33363.60 333.75 2349.40 38.22 2011-05-26 01:35:43.000 146 33363.56 333.75 2349.51 38.22 2011-05-26 01:35:44.000 146 33363.63 333.70 2349.48 38.22 2011-05-26 01:35:45.000 146 33363.61 333.72 2349.50 38.22 2011-05-26 01:35:46.000 146 33363.64 333.66 2349.42 38.22 2011-05-26 01:35:47.000 146 33363.46 333.69 2349.47 38.22 2011-05-26 01:35:48.000 146 33363.58 333.71 2349.55 38.22 2011-05-26 01:35:49.000 146 33363.64 333.72 2349.59 38.22 2011-05-26 01:35:50.000 146 33363.57 333.67 2349.54 38.22 2011-05-26 01:35:51.000 146 33363.68 333.70 2349.55 38.22 2011-05-26 01:35:52.000 146 33363.64 333.68 2349.57 38.22 2011-05-26 01:35:53.000 146 33363.82 333.69 2349.58 38.22 2011-05-26 01:35:54.000 146 33363.59 333.69 2349.51 38.22 2011-05-26 01:35:55.000 146 33363.68 333.69 2349.47 38.22 2011-05-26 01:35:56.000 146 33363.64 333.67 2349.45 38.22 2011-05-26 01:35:57.000 146 33363.63 333.63 2349.49 38.22 2011-05-26 01:35:58.000 146 33363.58 333.70 2349.46 38.22 2011-05-26 01:35:59.000 146 33363.66 333.62 2349.50 38.22 2011-05-26 01:36:00.000 146 33363.61 333.66 2349.53 38.22 2011-05-26 01:36:01.000 146 33363.60 333.64 2349.47 38.22 2011-05-26 01:36:02.000 146 33363.57 333.65 2349.47 38.22 2011-05-26 01:36:03.000 146 33363.66 333.61 2349.60 38.22 2011-05-26 01:36:04.000 146 33363.53 333.63 2349.53 38.22 2011-05-26 01:36:05.000 146 33363.58 333.63 2349.51 38.22 2011-05-26 01:36:06.000 146 33363.68 333.64 2349.56 38.22 2011-05-26 01:36:07.000 146 33363.56 333.61 2349.56 38.22 2011-05-26 01:36:08.000 146 33363.62 333.63 2349.55 38.22 2011-05-26 01:36:09.000 146 33363.58 333.61 2349.49 38.22 2011-05-26 01:36:10.000 146 33363.57 333.63 2349.50 38.22 2011-05-26 01:36:11.000 146 33363.52 333.61 2349.42 38.22 2011-05-26 01:36:12.000 146 33363.54 333.60 2349.47 38.22 2011-05-26 01:36:13.000 146 33363.63 333.62 2349.51 38.22 2011-05-26 01:36:14.000 146 33363.60 333.63 2349.48 38.22 2011-05-26 01:36:15.000 146 33363.63 333.59 2349.48 38.22 2011-05-26 01:36:16.000 146 33363.51 333.61 2349.54 38.22 2011-05-26 01:36:17.000 146 33363.55 333.61 2349.51 38.22 2011-05-26 01:36:18.000 146 33363.56 333.63 2349.40 38.22 2011-05-26 01:36:19.000 146 33363.50 333.58 2349.51 38.22 2011-05-26 01:36:20.000 146 33363.54 333.60 2349.47 38.22 2011-05-26 01:36:21.000 146 33363.56 333.59 2349.51 38.22 2011-05-26 01:36:22.000 146 33363.53 333.59 2349.47 38.22 2011-05-26 01:36:23.000 146 33363.58 333.58 2349.42 38.22 2011-05-26 01:36:24.000 146 33363.67 333.62 2349.46 38.22 2011-05-26 01:36:25.000 146 33363.50 333.65 2349.50 38.22 2011-05-26 01:36:26.000 146 33363.53 333.64 2349.41 38.22 2011-05-26 01:36:27.000 146 33363.57 333.57 2349.44 38.22 2011-05-26 01:36:28.000 146 33363.56 333.63 2349.57 38.22 2011-05-26 01:36:29.000 146 33363.45 333.57 2349.49 38.22 2011-05-26 01:36:30.000 146 33363.51 333.57 2349.51 38.22 2011-05-26 01:36:31.000 146 33363.42 333.56 2349.55 38.22 2011-05-26 01:36:32.000 146 33363.42 333.54 2349.53 38.22 2011-05-26 01:36:33.000 146 33363.41 333.57 2349.49 38.22 2011-05-26 01:36:34.000 146 33363.50 333.58 2349.45 38.22 2011-05-26 01:36:35.000 146 33363.45 333.59 2349.61 38.22 2011-05-26 01:36:36.000 146 33363.53 333.59 2349.51 38.22 2011-05-26 01:36:37.000 146 33363.42 333.60 2349.47 38.22 2011-05-26 01:36:38.000 146 33363.45 333.59 2349.50 38.22 2011-05-26 01:36:39.000 146 33363.41 333.60 2349.49 38.22 2011-05-26 01:36:40.000 146 33363.41 333.60 2349.50 38.22 2011-05-26 01:36:41.000 146 33363.40 333.58 2349.47 38.22 2011-05-26 01:36:42.000 146 33363.40 333.57 2349.55 38.22 2011-05-26 01:36:43.000 146 33363.27 333.52 2349.53 38.22 2011-05-26 01:36:44.000 146 33363.26 333.54 2349.54 38.22 2011-05-26 01:36:45.000 146 33363.41 333.55 2349.58 38.22 2011-05-26 01:36:46.000 146 33363.39 333.56 2349.51 38.22 2011-05-26 01:36:47.000 146 33363.40 333.57 2349.62 38.22 2011-05-26 01:36:48.000 146 33363.42 333.56 2349.57 38.22 2011-05-26 01:36:49.000 146 33363.32 333.55 2349.54 38.22 2011-05-26 01:36:50.000 146 33363.32 333.55 2349.47 38.22 2011-05-26 01:36:51.000 146 33363.37 333.53 2349.58 38.22 2011-05-26 01:36:52.000 146 33363.36 333.52 2349.46 38.22 2011-05-26 01:36:53.000 146 33363.38 333.57 2349.60 38.22 2011-05-26 01:36:54.000 146 33363.29 333.57 2349.51 38.22 2011-05-26 01:36:55.000 146 33363.35 333.52 2349.58 38.22 2011-05-26 01:36:56.000 146 33363.26 333.53 2349.61 38.22 2011-05-26 01:36:57.000 146 33363.32 333.56 2349.65 38.22 2011-05-26 01:36:58.000 146 33363.28 333.53 2349.50 38.22 2011-05-26 01:36:59.000 146 33363.28 333.53 2349.65 38.22 2011-05-26 01:37:00.000 146 33363.26 333.54 2349.52 38.22 2011-05-26 01:37:01.000 146 33363.22 333.55 2349.53 38.22 2011-05-26 01:37:02.000 146 33363.22 333.52 2349.51 38.22 2011-05-26 01:37:03.000 146 33363.25 333.45 2349.55 38.22 2011-05-26 01:37:04.000 146 33363.23 333.47 2349.59 38.22 2011-05-26 01:37:05.000 146 33363.25 333.47 2349.52 38.22 2011-05-26 01:37:06.000 146 33363.16 333.50 2349.51 38.22 2011-05-26 01:37:07.000 146 33363.36 333.46 2349.59 38.22 2011-05-26 01:37:08.000 146 33363.23 333.44 2349.58 38.22 2011-05-26 01:37:09.000 146 33363.19 333.47 2349.57 38.22 2011-05-26 01:37:10.000 146 33363.13 333.44 2349.55 38.22 2011-05-26 01:37:11.000 146 33363.24 333.51 2349.61 38.22 2011-05-26 01:37:12.000 146 33363.05 333.50 2349.56 38.22 2011-05-26 01:37:13.000 146 33363.22 333.45 2349.54 38.22 2011-05-26 01:37:14.000 146 33363.17 333.46 2349.52 38.22 2011-05-26 01:37:15.000 146 33363.19 333.45 2349.56 38.22 2011-05-26 01:37:16.000 146 33363.16 333.44 2349.56 38.22 2011-05-26 01:37:17.000 146 33363.09 333.46 2349.55 38.22 2011-05-26 01:37:18.000 146 33363.08 333.45 2349.59 38.22 2011-05-26 01:37:19.000 146 33363.09 333.49 2349.60 38.22 2011-05-26 01:37:20.000 146 33363.11 333.46 2349.58 38.22 2011-05-26 01:37:21.000 146 33363.21 333.42 2349.58 38.22 2011-05-26 01:37:22.000 146 33363.19 333.49 2349.59 38.22 2011-05-26 01:37:23.000 146 33363.06 333.44 2349.51 38.22 2011-05-26 01:37:24.000 146 33363.13 333.45 2349.57 38.22 2011-05-26 01:37:25.000 146 33363.20 333.42 2349.59 38.22 2011-05-26 01:37:26.000 146 33363.17 333.40 2349.55 38.22 2011-05-26 01:37:27.000 146 33363.17 333.41 2349.56 38.22 2011-05-26 01:37:28.000 146 33363.08 333.39 2349.59 38.22 2011-05-26 01:37:29.000 146 33363.10 333.39 2349.59 38.22 2011-05-26 01:37:30.000 146 33363.08 333.41 2349.55 38.22 2011-05-26 01:37:31.000 146 33363.05 333.37 2349.64 38.22 2011-05-26 01:37:32.000 146 33362.96 333.40 2349.59 38.22 2011-05-26 01:37:33.000 146 33362.98 333.34 2349.68 38.22 2011-05-26 01:37:34.000 146 33362.96 333.40 2349.61 38.22 2011-05-26 01:37:35.000 146 33362.92 333.36 2349.59 38.22 2011-05-26 01:37:36.000 146 33362.97 333.40 2349.64 38.22 2011-05-26 01:37:37.000 146 33363.08 333.37 2349.57 38.22 2011-05-26 01:37:38.000 146 33363.02 333.39 2349.57 38.22 2011-05-26 01:37:39.000 146 33363.01 333.36 2349.60 38.22 2011-05-26 01:37:40.000 146 33363.01 333.36 2349.63 38.22 2011-05-26 01:37:41.000 146 33362.99 333.38 2349.63 38.22 2011-05-26 01:37:42.000 146 33362.89 333.33 2349.60 38.22 2011-05-26 01:37:43.000 146 33362.92 333.36 2349.55 38.22 2011-05-26 01:37:44.000 146 33363.05 333.36 2349.62 38.22 2011-05-26 01:37:45.000 146 33362.93 333.32 2349.63 38.22 2011-05-26 01:37:46.000 146 33362.91 333.33 2349.61 38.22 2011-05-26 01:37:47.000 146 33362.94 333.36 2349.53 38.22 2011-05-26 01:37:48.000 146 33362.96 333.36 2349.59 38.22 2011-05-26 01:37:49.000 146 33362.85 333.33 2349.56 38.22 2011-05-26 01:37:50.000 146 33362.92 333.36 2349.59 38.22 2011-05-26 01:37:51.000 146 33362.82 333.35 2349.50 38.22 2011-05-26 01:37:52.000 146 33362.84 333.33 2349.61 38.22 2011-05-26 01:37:53.000 146 33362.88 333.34 2349.62 38.22 2011-05-26 01:37:54.000 146 33362.89 333.34 2349.58 38.22 2011-05-26 01:37:55.000 146 33362.86 333.34 2349.62 38.22 2011-05-26 01:37:56.000 146 33362.79 333.32 2349.56 38.22 2011-05-26 01:37:57.000 146 33362.81 333.32 2349.59 38.22 2011-05-26 01:37:58.000 146 33362.90 333.32 2349.56 38.22 2011-05-26 01:37:59.000 146 33362.82 333.36 2349.58 38.22 2011-05-26 01:38:00.000 146 33362.78 333.36 2349.56 38.22 2011-05-26 01:38:01.000 146 33362.79 333.35 2349.62 38.22 2011-05-26 01:38:02.000 146 33362.86 333.35 2349.53 38.22 2011-05-26 01:38:03.000 146 33362.82 333.33 2349.58 38.22 2011-05-26 01:38:04.000 146 33362.85 333.33 2349.59 38.22 2011-05-26 01:38:05.000 146 33362.74 333.32 2349.58 38.22 2011-05-26 01:38:06.000 146 33362.91 333.31 2349.61 38.22 2011-05-26 01:38:07.000 146 33362.78 333.30 2349.64 38.22 2011-05-26 01:38:08.000 146 33362.89 333.28 2349.59 38.22 2011-05-26 01:38:09.000 146 33362.85 333.29 2349.54 38.22 2011-05-26 01:38:10.000 146 33362.81 333.26 2349.57 38.22 2011-05-26 01:38:11.000 146 33362.78 333.32 2349.64 38.22 2011-05-26 01:38:12.000 146 33362.68 333.32 2349.59 38.22 2011-05-26 01:38:13.000 146 33362.88 333.31 2349.61 38.22 2011-05-26 01:38:14.000 146 33362.74 333.32 2349.57 38.22 2011-05-26 01:38:15.000 146 33362.71 333.31 2349.56 38.22 2011-05-26 01:38:16.000 146 33362.71 333.29 2349.68 38.22 2011-05-26 01:38:17.000 146 33362.83 333.30 2349.56 38.22 2011-05-26 01:38:18.000 146 33362.78 333.30 2349.56 38.22 2011-05-26 01:38:19.000 146 33362.70 333.30 2349.59 38.22 2011-05-26 01:38:20.000 146 33362.76 333.32 2349.59 38.22 2011-05-26 01:38:21.000 146 33362.73 333.30 2349.58 38.22 2011-05-26 01:38:22.000 146 33362.78 333.32 2349.58 38.22 2011-05-26 01:38:23.000 146 33362.79 333.29 2349.55 38.22 2011-05-26 01:38:24.000 146 33362.73 333.30 2349.65 38.22 2011-05-26 01:38:25.000 146 33362.78 333.32 2349.53 38.22 2011-05-26 01:38:26.000 146 33362.74 333.26 2349.58 38.22 2011-05-26 01:38:27.000 146 33362.68 333.25 2349.65 38.22 2011-05-26 01:38:28.000 146 33362.65 333.28 2349.57 38.22 2011-05-26 01:38:29.000 146 33362.72 333.27 2349.59 38.22 2011-05-26 01:38:30.000 146 33362.73 333.26 2349.65 38.22 2011-05-26 01:38:31.000 146 33362.68 333.27 2349.65 38.22 2011-05-26 01:38:32.000 146 33362.65 333.27 2349.57 38.22 2011-05-26 01:38:33.000 146 33362.68 333.26 2349.53 38.22 2011-05-26 01:38:34.000 146 33362.64 333.24 2349.71 38.22 2011-05-26 01:38:35.000 146 33362.67 333.24 2349.57 38.22 2011-05-26 01:38:36.000 146 33362.70 333.24 2349.62 38.22 2011-05-26 01:38:37.000 146 33362.69 333.28 2349.57 38.22 2011-05-26 01:38:38.000 146 33362.60 333.30 2349.62 38.22 2011-05-26 01:38:39.000 146 33362.55 333.26 2349.59 38.22 2011-05-26 01:38:40.000 146 33362.64 333.27 2349.61 38.22 2011-05-26 01:38:41.000 146 33362.63 333.28 2349.62 38.22 2011-05-26 01:38:42.000 146 33362.57 333.27 2349.62 38.22 2011-05-26 01:38:43.000 146 33362.63 333.25 2349.65 38.22 2011-05-26 01:38:44.000 146 33362.61 333.26 2349.62 38.22 2011-05-26 01:38:45.000 146 33362.64 333.25 2349.59 38.22 2011-05-26 01:38:46.000 146 33362.58 333.27 2349.62 38.22 2011-05-26 01:38:47.000 146 33362.54 333.25 2349.65 38.22 2011-05-26 01:38:48.000 146 33362.50 333.29 2349.66 38.22 2011-05-26 01:38:49.000 146 33362.48 333.25 2349.65 38.22 2011-05-26 01:38:50.000 146 33362.53 333.29 2349.56 38.22 2011-05-26 01:38:51.000 146 33362.54 333.27 2349.56 38.22 2011-05-26 01:38:52.000 146 33362.54 333.24 2349.62 38.22 2011-05-26 01:38:53.000 146 33362.57 333.25 2349.54 38.22 2011-05-26 01:38:54.000 146 33362.46 333.28 2349.53 38.22 2011-05-26 01:38:55.000 146 33362.44 333.21 2349.62 38.22 2011-05-26 01:38:56.000 146 33362.61 333.27 2349.60 38.22 2011-05-26 01:38:57.000 146 33362.53 333.23 2349.58 38.22 2011-05-26 01:38:58.000 146 33362.57 333.25 2349.57 38.22 2011-05-26 01:38:59.000 146 33362.53 333.26 2349.55 38.22 2011-05-26 01:39:00.000 146 33362.56 333.25 2349.60 38.22 2011-05-26 01:39:01.000 146 33362.54 333.22 2349.64 38.22 2011-05-26 01:39:02.000 146 33362.54 333.27 2349.56 38.22 2011-05-26 01:39:03.000 146 33362.44 333.24 2349.58 38.22 2011-05-26 01:39:04.000 146 33362.51 333.27 2349.58 38.22 2011-05-26 01:39:05.000 146 33362.46 333.25 2349.66 38.22 2011-05-26 01:39:06.000 146 33362.41 333.24 2349.63 38.22 2011-05-26 01:39:07.000 146 33362.45 333.23 2349.59 38.22 2011-05-26 01:39:08.000 146 33362.52 333.21 2349.62 38.22 2011-05-26 01:39:09.000 146 33362.45 333.22 2349.62 38.22 2011-05-26 01:39:10.000 146 33362.48 333.29 2349.61 38.22 2011-05-26 01:39:11.000 146 33362.40 333.25 2349.68 38.22 2011-05-26 01:39:12.000 146 33362.49 333.19 2349.59 38.22 2011-05-26 01:39:13.000 146 33362.55 333.22 2349.61 38.22 2011-05-26 01:39:14.000 146 33362.47 333.20 2349.59 38.22 2011-05-26 01:39:15.000 146 33362.39 333.23 2349.55 38.22 2011-05-26 01:39:16.000 146 33362.48 333.24 2349.54 38.22 2011-05-26 01:39:17.000 146 33362.42 333.25 2349.66 38.22 2011-05-26 01:39:18.000 146 33362.38 333.23 2349.59 38.22 2011-05-26 01:39:19.000 146 33362.42 333.24 2349.64 38.22 2011-05-26 01:39:20.000 146 33362.49 333.25 2349.60 38.22 2011-05-26 01:39:21.000 146 33362.43 333.26 2349.65 38.22 2011-05-26 01:39:22.000 146 33362.40 333.30 2349.66 38.22 2011-05-26 01:39:23.000 146 33362.50 333.27 2349.55 38.22 2011-05-26 01:39:24.000 146 33362.44 333.27 2349.60 38.22 2011-05-26 01:39:25.000 146 33362.46 333.26 2349.57 38.22 2011-05-26 01:39:26.000 146 33362.43 333.23 2349.64 38.22 2011-05-26 01:39:27.000 146 33362.39 333.21 2349.63 38.22 2011-05-26 01:39:28.000 146 33362.39 333.24 2349.63 38.22 2011-05-26 01:39:29.000 146 33362.32 333.26 2349.69 38.22 2011-05-26 01:39:30.000 146 33362.30 333.22 2349.61 38.22 2011-05-26 01:39:31.000 146 33362.36 333.22 2349.64 38.22 2011-05-26 01:39:32.000 146 33362.40 333.21 2349.68 38.22 2011-05-26 01:39:33.000 146 33362.39 333.24 2349.65 38.22 2011-05-26 01:39:34.000 146 33362.28 333.25 2349.57 38.22 2011-05-26 01:39:35.000 146 33362.30 333.24 2349.61 38.22 2011-05-26 01:39:36.000 146 33362.16 333.21 2349.66 38.22 2011-05-26 01:39:37.000 146 33362.36 333.24 2349.62 38.22 2011-05-26 01:39:38.000 146 33362.26 333.22 2349.61 38.22 2011-05-26 01:39:39.000 146 33362.27 333.23 2349.65 38.22 2011-05-26 01:39:40.000 146 33362.32 333.26 2349.57 38.22 2011-05-26 01:39:41.000 146 33362.32 333.20 2349.65 38.22 2011-05-26 01:39:42.000 146 33362.29 333.22 2349.75 38.22 2011-05-26 01:39:43.000 146 33362.32 333.20 2349.59 38.22 2011-05-26 01:39:44.000 146 33362.29 333.17 2349.64 38.22 2011-05-26 01:39:45.000 146 33362.24 333.20 2349.64 38.22 2011-05-26 01:39:46.000 146 33362.31 333.22 2349.65 38.22 2011-05-26 01:39:47.000 146 33362.24 333.22 2349.58 38.22 2011-05-26 01:39:48.000 146 33362.30 333.20 2349.64 38.22 2011-05-26 01:39:49.000 146 33362.28 333.23 2349.62 38.22 2011-05-26 01:39:50.000 146 33362.38 333.26 2349.65 38.22 2011-05-26 01:39:51.000 146 33362.27 333.23 2349.61 38.22 2011-05-26 01:39:52.000 146 33362.27 333.22 2349.65 38.22 2011-05-26 01:39:53.000 146 33362.26 333.20 2349.62 38.22 2011-05-26 01:39:54.000 146 33362.15 333.19 2349.68 38.22 2011-05-26 01:39:55.000 146 33362.33 333.22 2349.55 38.22 2011-05-26 01:39:56.000 146 33362.36 333.21 2349.71 38.22 2011-05-26 01:39:57.000 146 33362.32 333.24 2349.67 38.22 2011-05-26 01:39:58.000 146 33362.39 333.22 2349.61 38.22 2011-05-26 01:39:59.000 146 33362.32 333.24 2349.60 38.22 2011-05-26 01:40:00.000 146 33362.27 333.24 2349.62 38.22 2011-05-26 01:40:01.000 146 33362.29 333.21 2349.62 38.22 2011-05-26 01:40:02.000 146 33362.43 333.26 2349.54 38.22 2011-05-26 01:40:03.000 146 33362.40 333.23 2349.57 38.22 2011-05-26 01:40:04.000 146 33362.32 333.25 2349.61 38.22 2011-05-26 01:40:05.000 146 33362.33 333.23 2349.68 38.22 2011-05-26 01:40:06.000 146 33362.23 333.25 2349.59 38.22 2011-05-26 01:40:07.000 146 33362.36 333.24 2349.59 38.22 2011-05-26 01:40:08.000 146 33362.39 333.27 2349.53 38.22 2011-05-26 01:40:09.000 146 33362.30 333.26 2349.59 38.22 2011-05-26 01:40:10.000 146 33362.31 333.28 2349.62 38.22 2011-05-26 01:40:11.000 146 33362.33 333.25 2349.62 38.22 2011-05-26 01:40:12.000 146 33362.35 333.26 2349.64 38.22 2011-05-26 01:40:13.000 146 33362.32 333.22 2349.59 38.22 2011-05-26 01:40:14.000 146 33362.30 333.24 2349.65 38.22 2011-05-26 01:40:15.000 146 33362.27 333.24 2349.61 38.22 2011-05-26 01:40:16.000 146 33362.27 333.22 2349.65 38.22 2011-05-26 01:40:17.000 146 33362.33 333.27 2349.64 38.22 2011-05-26 01:40:18.000 146 33362.30 333.25 2349.60 38.22 2011-05-26 01:40:19.000 146 33362.35 333.21 2349.61 38.22 2011-05-26 01:40:20.000 146 33362.20 333.22 2349.64 38.22 2011-05-26 01:40:21.000 146 33362.21 333.21 2349.55 38.22 2011-05-26 01:40:22.000 146 33362.24 333.21 2349.65 38.22 2011-05-26 01:40:23.000 146 33362.30 333.24 2349.62 38.22 2011-05-26 01:40:24.000 146 33362.36 333.19 2349.65 38.22 2011-05-26 01:40:25.000 146 33362.17 333.24 2349.55 38.22 2011-05-26 01:40:26.000 146 33362.30 333.18 2349.50 38.22 2011-05-26 01:40:27.000 146 33362.21 333.22 2349.53 38.22 2011-05-26 01:40:28.000 146 33362.23 333.21 2349.65 38.22 2011-05-26 01:40:29.000 146 33362.26 333.23 2349.56 38.22 2011-05-26 01:40:30.000 146 33362.25 333.22 2349.57 38.22 2011-05-26 01:40:31.000 146 33362.27 333.20 2349.68 38.22 2011-05-26 01:40:32.000 146 33362.27 333.20 2349.55 38.22 2011-05-26 01:40:33.000 146 33362.19 333.18 2349.55 38.22 2011-05-26 01:40:34.000 146 33362.27 333.19 2349.59 38.22 2011-05-26 01:40:35.000 146 33362.26 333.18 2349.60 38.22 2011-05-26 01:40:36.000 146 33362.19 333.21 2349.56 38.22 2011-05-26 01:40:37.000 146 33362.42 333.19 2349.58 38.22 2011-05-26 01:40:38.000 146 33362.27 333.22 2349.69 38.22 2011-05-26 01:40:39.000 146 33362.20 333.22 2349.62 38.22 2011-05-26 01:40:40.000 146 33362.27 333.21 2349.66 38.22 2011-05-26 01:40:41.000 146 33362.34 333.21 2349.64 38.22 2011-05-26 01:40:42.000 146 33362.30 333.20 2349.67 38.22 2011-05-26 01:40:43.000 146 33362.30 333.25 2349.57 38.22 2011-05-26 01:40:44.000 146 33362.28 333.21 2349.59 38.22 2011-05-26 01:40:45.000 146 33362.19 333.21 2349.61 38.22 2011-05-26 01:40:46.000 146 33362.27 333.22 2349.62 38.22 2011-05-26 01:40:47.000 146 33362.17 333.23 2349.62 38.22 2011-05-26 01:40:48.000 146 33362.23 333.24 2349.61 38.22 2011-05-26 01:40:49.000 146 33362.17 333.21 2349.56 38.22 2011-05-26 01:40:50.000 146 33362.26 333.24 2349.51 38.22 2011-05-26 01:40:51.000 146 33362.23 333.23 2349.49 38.22 2011-05-26 01:40:52.000 146 33362.17 333.22 2349.67 38.22 2011-05-26 01:40:53.000 146 33362.19 333.20 2349.59 38.22 2011-05-26 01:40:54.000 146 33362.18 333.23 2349.59 38.22 2011-05-26 01:40:55.000 146 33362.16 333.22 2349.56 38.22 2011-05-26 01:40:56.000 146 33362.18 333.28 2349.60 38.22 2011-05-26 01:40:57.000 146 33362.17 333.25 2349.57 38.22 2011-05-26 01:40:58.000 146 33362.14 333.21 2349.60 38.22 2011-05-26 01:40:59.000 146 33362.23 333.21 2349.65 38.22 2011-05-26 01:41:00.000 146 33362.21 333.23 2349.56 38.22 2011-05-26 01:41:01.000 146 33362.23 333.26 2349.56 38.22 2011-05-26 01:41:02.000 146 33362.14 333.22 2349.61 38.22 2011-05-26 01:41:03.000 146 33362.08 333.22 2349.59 38.22 2011-05-26 01:41:04.000 146 33362.11 333.24 2349.59 38.22 2011-05-26 01:41:05.000 146 33362.16 333.18 2349.55 38.22 2011-05-26 01:41:06.000 146 33362.08 333.22 2349.65 38.22 2011-05-26 01:41:07.000 146 33362.14 333.23 2349.58 38.22 2011-05-26 01:41:08.000 146 33362.23 333.18 2349.55 38.22 2011-05-26 01:41:09.000 146 33362.09 333.23 2349.55 38.22 2011-05-26 01:41:10.000 146 33362.05 333.22 2349.62 38.22 2011-05-26 01:41:11.000 146 33362.05 333.24 2349.62 38.22 2011-05-26 01:41:12.000 146 33361.98 333.23 2349.56 38.22 2011-05-26 01:41:13.000 146 33362.18 333.22 2349.61 38.22 2011-05-26 01:41:14.000 146 33362.17 333.22 2349.59 38.22 2011-05-26 01:41:15.000 146 33362.15 333.25 2349.52 38.22 2011-05-26 01:41:16.000 146 33362.17 333.21 2349.62 38.22 2011-05-26 01:41:17.000 146 33362.11 333.23 2349.60 38.22 2011-05-26 01:41:18.000 146 33362.04 333.28 2349.64 38.22 2011-05-26 01:41:19.000 146 33362.15 333.24 2349.64 38.22 2011-05-26 01:41:20.000 146 33362.13 333.26 2349.73 38.22 2011-05-26 01:41:21.000 146 33362.15 333.24 2349.75 38.22 2011-05-26 01:41:22.000 146 33362.17 333.26 2349.62 38.22 2011-05-26 01:41:23.000 146 33362.10 333.28 2349.70 38.22 2011-05-26 01:41:24.000 146 33362.16 333.28 2349.68 38.22 2011-05-26 01:41:25.000 146 33362.07 333.29 2349.71 38.22 2011-05-26 01:41:26.000 146 33362.14 333.26 2349.65 38.22 2011-05-26 01:41:27.000 146 33362.05 333.28 2349.59 38.22 2011-05-26 01:41:28.000 146 33362.08 333.30 2349.56 38.22 2011-05-26 01:41:29.000 146 33362.11 333.25 2349.63 38.22 2011-05-26 01:41:30.000 146 33362.11 333.26 2349.60 38.22 2011-05-26 01:41:31.000 146 33362.05 333.23 2349.64 38.22 2011-05-26 01:41:32.000 146 33362.14 333.24 2349.69 38.22 2011-05-26 01:41:33.000 146 33362.05 333.23 2349.65 38.22 2011-05-26 01:41:34.000 146 33362.10 333.26 2349.64 38.22 2011-05-26 01:41:35.000 146 33362.12 333.24 2349.51 38.22 2011-05-26 01:41:36.000 146 33362.05 333.31 2349.62 38.22 2011-05-26 01:41:37.000 146 33362.04 333.26 2349.65 38.22 2011-05-26 01:41:38.000 146 33362.11 333.27 2349.59 38.22 2011-05-26 01:41:39.000 146 33362.04 333.24 2349.60 38.22 2011-05-26 01:41:40.000 146 33362.10 333.25 2349.64 38.22 2011-05-26 01:41:41.000 146 33362.13 333.29 2349.57 38.22 2011-05-26 01:41:42.000 146 33362.05 333.26 2349.62 38.22 2011-05-26 01:41:43.000 146 33362.08 333.28 2349.60 38.22 2011-05-26 01:41:44.000 146 33362.09 333.28 2349.65 38.22 2011-05-26 01:41:45.000 146 33362.09 333.26 2349.71 38.22 2011-05-26 01:41:46.000 146 33362.02 333.24 2349.69 38.22 2011-05-26 01:41:47.000 146 33362.05 333.28 2349.62 38.22 2011-05-26 01:41:48.000 146 33362.00 333.28 2349.57 38.22 2011-05-26 01:41:49.000 146 33361.99 333.26 2349.71 38.22 2011-05-26 01:41:50.000 146 33362.11 333.27 2349.70 38.22 2011-05-26 01:41:51.000 146 33362.07 333.25 2349.71 38.22 2011-05-26 01:41:52.000 146 33361.97 333.32 2349.55 38.22 2011-05-26 01:41:53.000 146 33361.93 333.29 2349.59 38.22 2011-05-26 01:41:54.000 146 33361.90 333.26 2349.60 38.22 2011-05-26 01:41:55.000 146 33361.99 333.24 2349.64 38.22 2011-05-26 01:41:56.000 146 33362.04 333.28 2349.65 38.22 2011-05-26 01:41:57.000 146 33362.02 333.26 2349.64 38.22 2011-05-26 01:41:58.000 146 33362.05 333.32 2349.62 38.22 2011-05-26 01:41:59.000 146 33362.07 333.29 2349.64 38.22 2011-05-26 01:42:00.000 146 33362.05 333.24 2349.63 38.22 2011-05-26 01:42:01.000 146 33362.04 333.31 2349.65 38.22 2011-05-26 01:42:02.000 146 33362.08 333.27 2349.59 38.22 2011-05-26 01:42:03.000 146 33362.10 333.27 2349.61 38.22 2011-05-26 01:42:04.000 146 33362.08 333.28 2349.62 38.22 2011-05-26 01:42:05.000 146 33362.14 333.31 2349.65 38.22 2011-05-26 01:42:06.000 146 33362.08 333.26 2349.52 38.22 2011-05-26 01:42:07.000 146 33361.94 333.25 2349.68 38.22 2011-05-26 01:42:08.000 146 33361.92 333.29 2349.64 38.22 2011-05-26 01:42:09.000 146 33362.06 333.24 2349.59 38.22 2011-05-26 01:42:10.000 146 33361.99 333.27 2349.67 38.22 2011-05-26 01:42:11.000 146 33362.00 333.27 2349.64 38.22 2011-05-26 01:42:12.000 146 33362.07 333.30 2349.68 38.22 2011-05-26 01:42:13.000 146 33362.09 333.30 2349.68 38.22 2011-05-26 01:42:14.000 146 33362.09 333.34 2349.59 38.22 2011-05-26 01:42:15.000 146 33362.08 333.31 2349.64 38.22 2011-05-26 01:42:16.000 146 33362.08 333.27 2349.64 38.22 2011-05-26 01:42:17.000 146 33362.13 333.31 2349.68 38.22 2011-05-26 01:42:18.000 146 33362.18 333.30 2349.59 38.22 2011-05-26 01:42:19.000 146 33362.07 333.28 2349.71 38.22 2011-05-26 01:42:20.000 146 33362.11 333.28 2349.59 38.22 2011-05-26 01:42:21.000 146 33362.08 333.33 2349.61 38.22 2011-05-26 01:42:22.000 146 33362.03 333.29 2349.63 38.22 2011-05-26 01:42:23.000 146 33362.20 333.30 2349.70 38.22 2011-05-26 01:42:24.000 146 33362.10 333.27 2349.69 38.22 2011-05-26 01:42:25.000 146 33362.17 333.29 2349.68 38.22 2011-05-26 01:42:26.000 146 33362.03 333.30 2349.63 38.22 2011-05-26 01:42:27.000 146 33362.11 333.29 2349.63 38.22 2011-05-26 01:42:28.000 146 33362.11 333.30 2349.69 38.22 2011-05-26 01:42:29.000 146 33362.07 333.30 2349.61 38.22 2011-05-26 01:42:30.000 146 33362.15 333.26 2349.65 38.22 2011-05-26 01:42:31.000 146 33362.12 333.32 2349.65 38.22 2011-05-26 01:42:32.000 146 33362.20 333.26 2349.65 38.22 2011-05-26 01:42:33.000 146 33362.08 333.25 2349.57 38.22 2011-05-26 01:42:34.000 146 33362.06 333.29 2349.62 38.22 2011-05-26 01:42:35.000 146 33362.17 333.25 2349.61 38.22 2011-05-26 01:42:36.000 146 33362.13 333.25 2349.64 38.22 2011-05-26 01:42:37.000 146 33362.14 333.28 2349.56 38.22 2011-05-26 01:42:38.000 146 33362.17 333.30 2349.64 38.22 2011-05-26 01:42:39.000 146 33362.15 333.27 2349.63 38.22 2011-05-26 01:42:40.000 146 33362.12 333.26 2349.65 38.22 2011-05-26 01:42:41.000 146 33362.17 333.26 2349.61 38.22 2011-05-26 01:42:42.000 146 33362.14 333.29 2349.68 38.22 2011-05-26 01:42:43.000 146 33362.11 333.26 2349.60 38.22 2011-05-26 01:42:44.000 146 33362.17 333.30 2349.60 38.22 2011-05-26 01:42:45.000 146 33362.13 333.28 2349.61 38.22 2011-05-26 01:42:46.000 146 33362.12 333.32 2349.56 38.22 2011-05-26 01:42:47.000 146 33362.16 333.31 2349.62 38.22 2011-05-26 01:42:48.000 146 33362.16 333.33 2349.59 38.22 2011-05-26 01:42:49.000 146 33362.21 333.30 2349.60 38.22 2011-05-26 01:42:50.000 146 33362.18 333.27 2349.67 38.22 2011-05-26 01:42:51.000 146 33362.12 333.29 2349.59 38.22 2011-05-26 01:42:52.000 146 33362.17 333.31 2349.61 38.22 2011-05-26 01:42:53.000 146 33362.21 333.29 2349.59 38.22 2011-05-26 01:42:54.000 146 33362.17 333.24 2349.60 38.22 2011-05-26 01:42:55.000 146 33362.10 333.27 2349.64 38.22 2011-05-26 01:42:56.000 146 33362.14 333.26 2349.72 38.22 2011-05-26 01:42:57.000 146 33362.17 333.30 2349.67 38.22 2011-05-26 01:42:58.000 146 33362.16 333.31 2349.65 38.22 2011-05-26 01:42:59.000 146 33362.15 333.28 2349.64 38.22 2011-05-26 01:43:00.000 146 33362.11 333.26 2349.53 38.22 2011-05-26 01:43:01.000 146 33362.26 333.32 2349.56 38.22 2011-05-26 01:43:02.000 146 33362.16 333.30 2349.53 38.22 2011-05-26 01:43:03.000 146 33362.23 333.27 2349.55 38.22 2011-05-26 01:43:04.000 146 33362.20 333.28 2349.57 38.22 2011-05-26 01:43:05.000 146 33362.26 333.31 2349.60 38.22 2011-05-26 01:43:06.000 146 33362.24 333.31 2349.61 38.22 2011-05-26 01:43:07.000 146 33362.23 333.30 2349.63 38.22 2011-05-26 01:43:08.000 146 33362.10 333.29 2349.44 38.22 2011-05-26 01:43:09.000 146 33362.18 333.30 2349.48 38.22 2011-05-26 01:43:10.000 146 33362.27 333.31 2349.60 38.22 2011-05-26 01:43:11.000 146 33362.21 333.32 2349.61 38.22 2011-05-26 01:43:12.000 146 33362.23 333.26 2349.65 38.22 2011-05-26 01:43:13.000 146 33362.18 333.29 2349.61 38.22 2011-05-26 01:43:14.000 146 33362.30 333.28 2349.51 38.22 2011-05-26 01:43:15.000 146 33362.23 333.28 2349.56 38.22 2011-05-26 01:43:16.000 146 33362.17 333.33 2349.61 38.22 2011-05-26 01:43:17.000 146 33362.15 333.32 2349.53 38.22 2011-05-26 01:43:18.000 146 33362.19 333.32 2349.64 38.22 2011-05-26 01:43:19.000 146 33362.16 333.33 2349.65 38.22 2011-05-26 01:43:20.000 146 33362.19 333.36 2349.53 38.22 2011-05-26 01:43:21.000 146 33362.11 333.36 2349.57 38.22 2011-05-26 01:43:22.000 146 33362.26 333.32 2349.56 38.22 2011-05-26 01:43:23.000 146 33362.31 333.34 2349.59 38.22 2011-05-26 01:43:24.000 146 33362.21 333.33 2349.64 38.22 2011-05-26 01:43:25.000 146 33362.29 333.33 2349.68 38.22 2011-05-26 01:43:26.000 146 33362.27 333.36 2349.61 38.22 2011-05-26 01:43:27.000 146 33362.22 333.36 2349.63 38.22 2011-05-26 01:43:28.000 146 33362.26 333.37 2349.61 38.22 2011-05-26 01:43:29.000 146 33362.39 333.37 2349.61 38.22 2011-05-26 01:43:30.000 146 33362.38 333.39 2349.59 38.22 2011-05-26 01:43:31.000 146 33362.33 333.32 2349.55 38.22 2011-05-26 01:43:32.000 146 33362.45 333.34 2349.66 38.22 2011-05-26 01:43:33.000 146 33362.30 333.36 2349.60 38.22 2011-05-26 01:43:34.000 146 33362.30 333.41 2349.60 38.22 2011-05-26 01:43:35.000 146 33362.32 333.44 2349.59 38.22 2011-05-26 01:43:36.000 146 33362.25 333.41 2349.59 38.22 2011-05-26 01:43:37.000 146 33362.31 333.40 2349.44 38.22 2011-05-26 01:43:38.000 146 33362.32 333.42 2349.61 38.22 2011-05-26 01:43:39.000 146 33362.31 333.42 2349.57 38.22 2011-05-26 01:43:40.000 146 33362.30 333.40 2349.59 38.22 2011-05-26 01:43:41.000 146 33362.33 333.38 2349.53 38.22 2011-05-26 01:43:42.000 146 33362.38 333.40 2349.53 38.22 2011-05-26 01:43:43.000 146 33362.26 333.40 2349.50 38.22 2011-05-26 01:43:44.000 146 33362.30 333.40 2349.61 38.22 2011-05-26 01:43:45.000 146 33362.29 333.35 2349.53 38.22 2011-05-26 01:43:46.000 146 33362.33 333.42 2349.55 38.22 2011-05-26 01:43:47.000 146 33362.38 333.46 2349.55 38.22 2011-05-26 01:43:48.000 146 33362.29 333.40 2349.61 38.22 2011-05-26 01:43:49.000 146 33362.27 333.42 2349.62 38.22 2011-05-26 01:43:50.000 146 33362.38 333.42 2349.62 38.22 2011-05-26 01:43:51.000 146 33362.33 333.40 2349.62 38.22 2011-05-26 01:43:52.000 146 33362.34 333.43 2349.52 38.22 2011-05-26 01:43:53.000 146 33362.25 333.42 2349.52 38.22 2011-05-26 01:43:54.000 146 33362.33 333.40 2349.59 38.22 2011-05-26 01:43:55.000 146 33362.32 333.45 2349.55 38.22 2011-05-26 01:43:56.000 146 33362.41 333.40 2349.64 38.22 2011-05-26 01:43:57.000 146 33362.35 333.40 2349.56 38.22 2011-05-26 01:43:58.000 146 33362.40 333.43 2349.56 38.22 2011-05-26 01:43:59.000 146 33362.45 333.45 2349.54 38.22 2011-05-26 01:44:00.000 146 33362.33 333.47 2349.53 38.22 2011-05-26 01:44:01.000 146 33362.36 333.44 2349.61 38.22 2011-05-26 01:44:02.000 146 33362.44 333.46 2349.53 38.22 2011-05-26 01:44:03.000 146 33362.41 333.45 2349.55 38.22 2011-05-26 01:44:04.000 146 33362.42 333.50 2349.61 38.22 2011-05-26 01:44:05.000 146 33362.40 333.45 2349.62 38.22 2011-05-26 01:44:06.000 146 33362.55 333.45 2349.56 38.22 2011-05-26 01:44:07.000 146 33362.54 333.45 2349.60 38.22 2011-05-26 01:44:08.000 146 33362.52 333.50 2349.56 38.22 2011-05-26 01:44:09.000 146 33362.50 333.49 2349.61 38.22 2011-05-26 01:44:10.000 146 33362.48 333.51 2349.64 38.22 2011-05-26 01:44:11.000 146 33362.58 333.49 2349.59 38.22 2011-05-26 01:44:12.000 146 33362.54 333.46 2349.61 38.22 2011-05-26 01:44:13.000 146 33362.57 333.52 2349.62 38.22 2011-05-26 01:44:14.000 146 33362.53 333.52 2349.57 38.22 2011-05-26 01:44:15.000 146 33362.43 333.51 2349.62 38.22 2011-05-26 01:44:16.000 146 33362.44 333.49 2349.59 38.22 2011-05-26 01:44:17.000 146 33362.51 333.50 2349.59 38.22 2011-05-26 01:44:18.000 146 33362.47 333.50 2349.57 38.22 2011-05-26 01:44:19.000 146 33362.58 333.51 2349.50 38.22 2011-05-26 01:44:20.000 146 33362.58 333.53 2349.58 38.22 2011-05-26 01:44:21.000 146 33362.63 333.51 2349.56 38.22 2011-05-26 01:44:22.000 146 33362.55 333.49 2349.52 38.22 2011-05-26 01:44:23.000 146 33362.58 333.55 2349.54 38.22 2011-05-26 01:44:24.000 146 33362.49 333.54 2349.54 38.22 2011-05-26 01:44:25.000 146 33362.55 333.55 2349.52 38.22 2011-05-26 01:44:26.000 146 33362.65 333.54 2349.64 38.22 2011-05-26 01:44:27.000 146 33362.62 333.49 2349.62 38.22 2011-05-26 01:44:28.000 146 33362.75 333.50 2349.57 38.22 2011-05-26 01:44:29.000 146 33362.67 333.52 2349.67 38.22 2011-05-26 01:44:30.000 146 33362.67 333.55 2349.65 38.22 2011-05-26 01:44:31.000 146 33362.62 333.53 2349.69 38.22 2011-05-26 01:44:32.000 146 33362.71 333.57 2349.56 38.22 2011-05-26 01:44:33.000 146 33362.70 333.53 2349.63 38.22 2011-05-26 01:44:34.000 146 33362.65 333.55 2349.59 38.22 2011-05-26 01:44:35.000 146 33362.62 333.52 2349.59 38.22 2011-05-26 01:44:36.000 146 33362.64 333.51 2349.63 38.22 2011-05-26 01:44:37.000 146 33362.75 333.53 2349.56 38.22 2011-05-26 01:44:38.000 146 33362.74 333.57 2349.53 38.22 2011-05-26 01:44:39.000 146 33362.66 333.55 2349.53 38.22 2011-05-26 01:44:40.000 146 33362.71 333.56 2349.66 38.22 2011-05-26 01:44:41.000 146 33362.74 333.57 2349.55 38.22 2011-05-26 01:44:42.000 146 33362.64 333.56 2349.53 38.22 2011-05-26 01:44:43.000 146 33362.77 333.57 2349.51 38.22 2011-05-26 01:44:44.000 146 33362.75 333.56 2349.62 38.22 2011-05-26 01:44:45.000 146 33362.75 333.57 2349.55 38.22 2011-05-26 01:44:46.000 146 33362.73 333.56 2349.59 38.22 2011-05-26 01:44:47.000 146 33362.78 333.56 2349.54 38.22 2011-05-26 01:44:48.000 146 33362.65 333.58 2349.52 38.22 2011-05-26 01:44:49.000 146 33362.83 333.56 2349.52 38.22 2011-05-26 01:44:50.000 146 33362.78 333.55 2349.58 38.22 2011-05-26 01:44:51.000 146 33362.75 333.54 2349.57 38.22 2011-05-26 01:44:52.000 146 33362.80 333.58 2349.54 38.22 2011-05-26 01:44:53.000 146 33362.85 333.58 2349.59 38.22 2011-05-26 01:44:54.000 146 33362.85 333.59 2349.49 38.22 2011-05-26 01:44:55.000 146 33362.83 333.57 2349.57 38.22 2011-05-26 01:44:56.000 146 33362.87 333.57 2349.60 38.22 2011-05-26 01:44:57.000 146 33362.82 333.55 2349.54 38.22 2011-05-26 01:44:58.000 146 33362.85 333.60 2349.61 38.22 2011-05-26 01:44:59.000 146 33362.92 333.59 2349.55 38.22 2011-05-26 01:45:00.000 146 33362.94 333.55 2349.62 38.22 2011-05-26 01:45:01.000 146 33362.91 333.60 2349.66 38.22 2011-05-26 01:45:02.000 146 33362.89 333.58 2349.57 38.22 2011-05-26 01:45:03.000 146 33362.89 333.55 2349.53 38.22 2011-05-26 01:45:04.000 146 33362.87 333.61 2349.56 38.22 2011-05-26 01:45:05.000 146 33362.86 333.63 2349.58 38.22 2011-05-26 01:45:06.000 146 33362.94 333.60 2349.47 38.22 2011-05-26 01:45:07.000 146 33362.98 333.63 2349.60 38.22 2011-05-26 01:45:08.000 146 33362.83 333.59 2349.59 38.22 2011-05-26 01:45:09.000 146 33362.86 333.60 2349.53 38.22 2011-05-26 01:45:10.000 146 33362.95 333.62 2349.59 38.22 2011-05-26 01:45:11.000 146 33362.92 333.60 2349.56 38.22 2011-05-26 01:45:12.000 146 33362.88 333.62 2349.65 38.22 2011-05-26 01:45:13.000 146 33362.94 333.63 2349.61 38.22 2011-05-26 01:45:14.000 146 33363.03 333.60 2349.59 38.22 2011-05-26 01:45:15.000 146 33362.96 333.62 2349.59 38.22 2011-05-26 01:45:16.000 146 33363.01 333.64 2349.57 38.22 2011-05-26 01:45:17.000 146 33363.01 333.61 2349.60 38.22 2011-05-26 01:45:18.000 146 33363.07 333.67 2349.52 38.22 2011-05-26 01:45:19.000 146 33362.97 333.66 2349.56 38.22 2011-05-26 01:45:20.000 146 33362.99 333.63 2349.63 38.22 2011-05-26 01:45:21.000 146 33362.98 333.63 2349.57 38.22 2011-05-26 01:45:22.000 146 33363.04 333.69 2349.57 38.22 2011-05-26 01:45:23.000 146 33363.01 333.66 2349.56 38.22 2011-05-26 01:45:24.000 146 33362.97 333.71 2349.56 38.22 2011-05-26 01:45:25.000 146 33363.11 333.68 2349.56 38.22 2011-05-26 01:45:26.000 146 33363.04 333.68 2349.53 38.22 2011-05-26 01:45:27.000 146 33363.11 333.67 2349.49 38.22 2011-05-26 01:45:28.000 146 33363.13 333.71 2349.57 38.22 2011-05-26 01:45:29.000 146 33363.07 333.68 2349.59 38.22 2011-05-26 01:45:30.000 146 33363.08 333.66 2349.58 38.22 2011-05-26 01:45:31.000 146 33363.01 333.71 2349.47 38.22 2011-05-26 01:45:32.000 146 33363.18 333.69 2349.56 38.22 2011-05-26 01:45:33.000 146 33363.12 333.69 2349.45 38.22 2011-05-26 01:45:34.000 146 33363.14 333.67 2349.55 38.22 2011-05-26 01:45:35.000 146 33363.10 333.67 2349.56 38.22 2011-05-26 01:45:36.000 146 33363.12 333.69 2349.59 38.22 2011-05-26 01:45:37.000 146 33363.08 333.67 2349.51 38.22 2011-05-26 01:45:38.000 146 33363.14 333.67 2349.44 38.22 2011-05-26 01:45:39.000 146 33363.16 333.68 2349.48 38.22 2011-05-26 01:45:40.000 146 33363.07 333.68 2349.44 38.22 2011-05-26 01:45:41.000 146 33363.23 333.69 2349.51 38.22 2011-05-26 01:45:42.000 146 33363.17 333.70 2349.57 38.22 2011-05-26 01:45:43.000 146 33363.07 333.69 2349.55 38.22 2011-05-26 01:45:44.000 146 33363.19 333.70 2349.51 38.22 2011-05-26 01:45:45.000 146 33363.13 333.69 2349.48 38.22 2011-05-26 01:45:46.000 146 33363.12 333.67 2349.59 38.22 2011-05-26 01:45:47.000 146 33363.17 333.73 2349.62 38.22 2011-05-26 01:45:48.000 146 33363.13 333.70 2349.55 38.22 2011-05-26 01:45:49.000 146 33363.19 333.71 2349.54 38.22 2011-05-26 01:45:50.000 146 33363.10 333.71 2349.55 38.22 2011-05-26 01:45:51.000 146 33363.13 333.67 2349.49 38.22 2011-05-26 01:45:52.000 146 33363.11 333.69 2349.57 38.22 2011-05-26 01:45:53.000 146 33363.07 333.67 2349.56 38.22 2011-05-26 01:45:54.000 146 33363.13 333.65 2349.54 38.22 2011-05-26 01:45:55.000 146 33363.14 333.73 2349.59 38.22 2011-05-26 01:45:56.000 146 33363.09 333.71 2349.65 38.22 2011-05-26 01:45:57.000 146 33363.16 333.70 2349.61 38.22 2011-05-26 01:45:58.000 146 33363.20 333.71 2349.61 38.22 2011-05-26 01:45:59.000 146 33363.17 333.67 2349.57 38.22 2011-05-26 01:46:00.000 146 33363.20 333.68 2349.61 38.22 2011-05-26 01:46:01.000 146 33363.15 333.70 2349.61 38.22 2011-05-26 01:46:02.000 146 33363.25 333.72 2349.59 38.22 2011-05-26 01:46:03.000 146 33363.16 333.69 2349.65 38.22 2011-05-26 01:46:04.000 146 33363.22 333.74 2349.72 38.22 2011-05-26 01:46:05.000 146 33363.21 333.71 2349.63 38.22 2011-05-26 01:46:06.000 146 33363.22 333.71 2349.50 38.22 2011-05-26 01:46:07.000 146 33363.26 333.69 2349.62 38.22 2011-05-26 01:46:08.000 146 33363.23 333.71 2349.61 38.22 2011-05-26 01:46:09.000 146 33363.25 333.73 2349.55 38.22 2011-05-26 01:46:10.000 146 33363.19 333.70 2349.64 38.22 2011-05-26 01:46:11.000 146 33363.27 333.72 2349.50 38.22 2011-05-26 01:46:12.000 146 33363.25 333.72 2349.61 38.22 2011-05-26 01:46:13.000 146 33363.32 333.70 2349.53 38.22 2011-05-26 01:46:14.000 146 33363.29 333.70 2349.53 38.22 2011-05-26 01:46:15.000 146 33363.32 333.69 2349.48 38.22 2011-05-26 01:46:16.000 146 33363.26 333.69 2349.56 38.22 2011-05-26 01:46:17.000 146 33363.31 333.77 2349.45 38.22 2011-05-26 01:46:18.000 146 33363.22 333.74 2349.62 38.22 2011-05-26 01:46:19.000 146 33363.25 333.67 2349.56 38.22 2011-05-26 01:46:20.000 146 33363.26 333.65 2349.57 38.22 2011-05-26 01:46:21.000 146 33363.28 333.69 2349.53 38.22 2011-05-26 01:46:22.000 146 33363.33 333.73 2349.59 38.22 2011-05-26 01:46:23.000 146 33363.35 333.71 2349.58 38.22 2011-05-26 01:46:24.000 146 33363.31 333.67 2349.57 38.22 2011-05-26 01:46:25.000 146 33363.27 333.72 2349.56 38.22 2011-05-26 01:46:26.000 146 33363.38 333.72 2349.60 38.22 2011-05-26 01:46:27.000 146 33363.32 333.74 2349.58 38.22 2011-05-26 01:46:28.000 146 33363.33 333.72 2349.52 38.22 2011-05-26 01:46:29.000 146 33363.29 333.76 2349.57 38.22 2011-05-26 01:46:30.000 146 33363.26 333.74 2349.59 38.22 2011-05-26 01:46:31.000 146 33363.30 333.76 2349.60 38.22 2011-05-26 01:46:32.000 146 33363.40 333.75 2349.62 38.22 2011-05-26 01:46:33.000 146 33363.29 333.78 2349.55 38.22 2011-05-26 01:46:34.000 146 33363.40 333.66 2349.56 38.22 2011-05-26 01:46:35.000 146 33363.42 333.74 2349.51 38.22 2011-05-26 01:46:36.000 146 33363.33 333.72 2349.59 38.22 2011-05-26 01:46:37.000 146 33363.39 333.77 2349.59 38.22 2011-05-26 01:46:38.000 146 33363.45 333.75 2349.52 38.22 2011-05-26 01:46:39.000 146 33363.41 333.75 2349.49 38.22 2011-05-26 01:46:40.000 146 33363.41 333.73 2349.61 38.22 2011-05-26 01:46:41.000 146 33363.47 333.69 2349.64 38.22 2011-05-26 01:46:42.000 146 33363.42 333.76 2349.52 38.22 2011-05-26 01:46:43.000 146 33363.33 333.74 2349.53 38.22 2011-05-26 01:46:44.000 146 33363.40 333.75 2349.51 38.22 2011-05-26 01:46:45.000 146 33363.39 333.77 2349.57 38.22 2011-05-26 01:46:46.000 146 33363.43 333.77 2349.47 38.22 2011-05-26 01:46:47.000 146 33363.47 333.75 2349.51 38.22 2011-05-26 01:46:48.000 146 33363.44 333.76 2349.51 38.22 2011-05-26 01:46:49.000 146 33363.36 333.75 2349.49 38.22 2011-05-26 01:46:50.000 146 33363.47 333.74 2349.45 38.22 2011-05-26 01:46:51.000 146 33363.43 333.76 2349.54 38.22 2011-05-26 01:46:52.000 146 33363.47 333.79 2349.58 38.22 2011-05-26 01:46:53.000 146 33363.48 333.76 2349.54 38.22 2011-05-26 01:46:54.000 146 33363.53 333.76 2349.59 38.22 2011-05-26 01:46:55.000 146 33363.43 333.75 2349.60 38.22 2011-05-26 01:46:56.000 146 33363.44 333.73 2349.56 38.22 2011-05-26 01:46:57.000 146 33363.47 333.71 2349.47 38.22 2011-05-26 01:46:58.000 146 33363.50 333.68 2349.57 38.22 2011-05-26 01:46:59.000 146 33363.48 333.70 2349.56 38.22 2011-05-26 01:47:00.000 146 33363.35 333.69 2349.58 38.22 2011-05-26 01:47:01.000 146 33363.38 333.75 2349.41 38.22 2011-05-26 01:47:02.000 146 33363.51 333.75 2349.55 38.22 2011-05-26 01:47:03.000 146 33363.46 333.73 2349.51 38.22 2011-05-26 01:47:04.000 146 33363.43 333.72 2349.53 38.22 2011-05-26 01:47:05.000 146 33363.44 333.71 2349.61 38.22 2011-05-26 01:47:06.000 146 33363.36 333.67 2349.55 38.22 2011-05-26 01:47:07.000 146 33363.48 333.71 2349.59 38.22 2011-05-26 01:47:08.000 146 33363.33 333.72 2349.55 38.22 2011-05-26 01:47:09.000 146 33363.53 333.71 2349.55 38.22 2011-05-26 01:47:10.000 146 33363.50 333.70 2349.55 38.22 2011-05-26 01:47:11.000 146 33363.47 333.69 2349.53 38.22 2011-05-26 01:47:12.000 146 33363.42 333.72 2349.55 38.22 2011-05-26 01:47:13.000 146 33363.44 333.70 2349.51 38.22 2011-05-26 01:47:14.000 146 33363.40 333.70 2349.60 38.22 2011-05-26 01:47:15.000 146 33363.36 333.70 2349.57 38.22 2011-05-26 01:47:16.000 146 33363.50 333.73 2349.55 38.22 2011-05-26 01:47:17.000 146 33363.48 333.71 2349.55 38.22 2011-05-26 01:47:18.000 146 33363.49 333.68 2349.48 38.22 2011-05-26 01:47:19.000 146 33363.46 333.71 2349.56 38.22 2011-05-26 01:47:20.000 146 33363.51 333.69 2349.55 38.22 2011-05-26 01:47:21.000 146 33363.51 333.71 2349.55 38.22 2011-05-26 01:47:22.000 146 33363.44 333.70 2349.56 38.22 2011-05-26 01:47:23.000 146 33363.49 333.68 2349.55 38.22 2011-05-26 01:47:24.000 146 33363.48 333.70 2349.56 38.22 2011-05-26 01:47:25.000 146 33363.52 333.72 2349.54 38.22 2011-05-26 01:47:26.000 146 33363.48 333.71 2349.49 38.22 2011-05-26 01:47:27.000 146 33363.53 333.71 2349.49 38.22 2011-05-26 01:47:28.000 146 33363.51 333.72 2349.47 38.22 2011-05-26 01:47:29.000 146 33363.56 333.67 2349.50 38.22 2011-05-26 01:47:30.000 146 33363.64 333.66 2349.55 38.22 2011-05-26 01:47:31.000 146 33363.54 333.73 2349.57 38.22 2011-05-26 01:47:32.000 146 33363.54 333.68 2349.57 38.22 2011-05-26 01:47:33.000 146 33363.50 333.68 2349.62 38.22 2011-05-26 01:47:34.000 146 33363.55 333.67 2349.50 38.22 2011-05-26 01:47:35.000 146 33363.44 333.70 2349.54 38.22 2011-05-26 01:47:36.000 146 33363.41 333.67 2349.44 38.22 2011-05-26 01:47:37.000 146 33363.56 333.68 2349.44 38.22 2011-05-26 01:47:38.000 146 33363.53 333.69 2349.56 38.22 2011-05-26 01:47:39.000 146 33363.55 333.69 2349.56 38.22 2011-05-26 01:47:40.000 146 33363.53 333.64 2349.60 38.22 2011-05-26 01:47:41.000 146 33363.47 333.69 2349.53 38.22 2011-05-26 01:47:42.000 146 33363.51 333.68 2349.51 38.22 2011-05-26 01:47:43.000 146 33363.44 333.69 2349.47 38.22 2011-05-26 01:47:44.000 146 33363.41 333.64 2349.50 38.22 2011-05-26 01:47:45.000 146 33363.49 333.63 2349.55 38.22 2011-05-26 01:47:46.000 146 33363.53 333.66 2349.55 38.22 2011-05-26 01:47:47.000 146 33363.60 333.67 2349.54 38.22 2011-05-26 01:47:48.000 146 33363.48 333.65 2349.52 38.22 2011-05-26 01:47:49.000 146 33363.54 333.65 2349.57 38.22 2011-05-26 01:47:50.000 146 33363.47 333.69 2349.56 38.22 2011-05-26 01:47:51.000 146 33363.48 333.68 2349.56 38.22 2011-05-26 01:47:52.000 146 33363.52 333.67 2349.52 38.22 2011-05-26 01:47:53.000 146 33363.54 333.65 2349.65 38.22 2011-05-26 01:47:54.000 146 33363.44 333.67 2349.59 38.22 2011-05-26 01:47:55.000 146 33363.49 333.68 2349.49 38.22 2011-05-26 01:47:56.000 146 33363.55 333.62 2349.62 38.22 2011-05-26 01:47:57.000 146 33363.46 333.65 2349.56 38.22 2011-05-26 01:47:58.000 146 33363.44 333.67 2349.56 38.22 2011-05-26 01:47:59.000 146 33363.50 333.68 2349.53 38.22 2011-05-26 01:48:00.000 146 33363.48 333.67 2349.57 38.22 2011-05-26 01:48:01.000 146 33363.49 333.68 2349.50 38.22 2011-05-26 01:48:02.000 146 33363.38 333.63 2349.55 38.22 2011-05-26 01:48:03.000 146 33363.45 333.63 2349.61 38.22 2011-05-26 01:48:04.000 146 33363.41 333.60 2349.55 38.22 2011-05-26 01:48:05.000 146 33363.41 333.63 2349.56 38.22 2011-05-26 01:48:06.000 146 33363.54 333.65 2349.62 38.22 2011-05-26 01:48:07.000 146 33363.39 333.62 2349.53 38.22 2011-05-26 01:48:08.000 146 33363.46 333.60 2349.50 38.22 2011-05-26 01:48:09.000 146 33363.42 333.62 2349.56 38.22 2011-05-26 01:48:10.000 146 33363.48 333.65 2349.59 38.22 2011-05-26 01:48:11.000 146 33363.41 333.62 2349.57 38.22 2011-05-26 01:48:12.000 146 33363.45 333.59 2349.55 38.22 2011-05-26 01:48:13.000 146 33363.41 333.60 2349.54 38.22 2011-05-26 01:48:14.000 146 33363.47 333.57 2349.48 38.22 2011-05-26 01:48:15.000 146 33363.46 333.58 2349.50 38.22 2011-05-26 01:48:16.000 146 33363.45 333.61 2349.63 38.22 2011-05-26 01:48:17.000 146 33363.45 333.60 2349.57 38.22 2011-05-26 01:48:18.000 146 33363.47 333.59 2349.60 38.22 2011-05-26 01:48:19.000 146 33363.45 333.54 2349.58 38.22 2011-05-26 01:48:20.000 146 33363.39 333.54 2349.55 38.22 2011-05-26 01:48:21.000 146 33363.39 333.55 2349.50 38.22 2011-05-26 01:48:22.000 146 33363.41 333.56 2349.55 38.22 2011-05-26 01:48:23.000 146 33363.33 333.57 2349.52 38.22 2011-05-26 01:48:24.000 146 33363.42 333.55 2349.50 38.22 2011-05-26 01:48:25.000 146 33363.31 333.56 2349.53 38.22 2011-05-26 01:48:26.000 146 33363.29 333.55 2349.56 38.22 2011-05-26 01:48:27.000 146 33363.43 333.54 2349.58 38.22 2011-05-26 01:48:28.000 146 33363.40 333.54 2349.54 38.22 2011-05-26 01:48:29.000 146 33363.45 333.54 2349.52 38.22 2011-05-26 01:48:30.000 146 33363.37 333.55 2349.57 38.22 2011-05-26 01:48:31.000 146 33363.43 333.60 2349.46 38.22 2011-05-26 01:48:32.000 146 33363.49 333.57 2349.61 38.22 2011-05-26 01:48:33.000 146 33363.43 333.55 2349.58 38.22 2011-05-26 01:48:34.000 146 33363.45 333.52 2349.57 38.22 2011-05-26 01:48:35.000 146 33363.50 333.53 2349.54 38.22 2011-05-26 01:48:36.000 146 33363.46 333.53 2349.51 38.22 2011-05-26 01:48:37.000 146 33363.41 333.52 2349.57 38.22 2011-05-26 01:48:38.000 146 33363.45 333.52 2349.57 38.22 2011-05-26 01:48:39.000 146 33363.48 333.52 2349.59 38.22 2011-05-26 01:48:40.000 146 33363.49 333.53 2349.51 38.22 2011-05-26 01:48:41.000 146 33363.52 333.50 2349.58 38.22 2011-05-26 01:48:42.000 146 33363.43 333.49 2349.51 38.22 2011-05-26 01:48:43.000 146 33363.44 333.50 2349.52 38.22 2011-05-26 01:48:44.000 146 33363.46 333.45 2349.51 38.22 2011-05-26 01:48:45.000 146 33363.42 333.45 2349.45 38.22 2011-05-26 01:48:46.000 146 33363.48 333.50 2349.65 38.22 2011-05-26 01:48:47.000 146 33363.48 333.45 2349.53 38.22 2011-05-26 01:48:48.000 146 33363.47 333.46 2349.64 38.22 2011-05-26 01:48:49.000 146 33363.41 333.48 2349.50 38.22 2011-05-26 01:48:50.000 146 33363.53 333.47 2349.58 38.22 2011-05-26 01:48:51.000 146 33363.44 333.50 2349.56 38.22 2011-05-26 01:48:52.000 146 33363.43 333.46 2349.54 38.22 2011-05-26 01:48:53.000 146 33363.46 333.47 2349.65 38.22 2011-05-26 01:48:54.000 146 33363.42 333.42 2349.56 38.22 2011-05-26 01:48:55.000 146 33363.34 333.43 2349.48 38.22 2011-05-26 01:48:56.000 146 33363.40 333.45 2349.47 38.22 2011-05-26 01:48:57.000 146 33363.45 333.43 2349.49 38.22 2011-05-26 01:48:58.000 146 33363.39 333.46 2349.49 38.22 2011-05-26 01:48:59.000 146 33363.42 333.42 2349.59 38.22 2011-05-26 01:49:00.000 146 33363.40 333.40 2349.49 38.22 2011-05-26 01:49:01.000 146 33363.43 333.38 2349.53 38.22 2011-05-26 01:49:02.000 146 33363.33 333.40 2349.51 38.22 2011-05-26 01:49:03.000 146 33363.41 333.44 2349.54 38.22 2011-05-26 01:49:04.000 146 33363.41 333.44 2349.52 38.22 2011-05-26 01:49:05.000 146 33363.47 333.43 2349.68 38.22 2011-05-26 01:49:06.000 146 33363.43 333.38 2349.50 38.22 2011-05-26 01:49:07.000 146 33363.46 333.44 2349.53 38.22 2011-05-26 01:49:08.000 146 33363.44 333.42 2349.56 38.22 2011-05-26 01:49:09.000 146 33363.41 333.40 2349.53 38.22 2011-05-26 01:49:10.000 146 33363.33 333.42 2349.57 38.22 2011-05-26 01:49:11.000 146 33363.39 333.36 2349.52 38.22 2011-05-26 01:49:12.000 146 33363.47 333.37 2349.45 38.22 2011-05-26 01:49:13.000 146 33363.45 333.35 2349.48 38.22 2011-05-26 01:49:14.000 146 33363.32 333.35 2349.64 38.22 2011-05-26 01:49:15.000 146 33363.40 333.39 2349.57 38.22 2011-05-26 01:49:16.000 146 33363.41 333.39 2349.57 38.22 2011-05-26 01:49:17.000 146 33363.39 333.37 2349.53 38.22 2011-05-26 01:49:18.000 146 33363.38 333.34 2349.53 38.22 2011-05-26 01:49:19.000 146 33363.40 333.36 2349.61 38.22 2011-05-26 01:49:20.000 146 33363.39 333.36 2349.59 38.22 2011-05-26 01:49:21.000 146 33363.39 333.35 2349.56 38.22 2011-05-26 01:49:22.000 146 33363.41 333.33 2349.53 38.22 2011-05-26 01:49:23.000 146 33363.40 333.30 2349.57 38.22 2011-05-26 01:49:24.000 146 33363.32 333.32 2349.55 38.22 2011-05-26 01:49:25.000 146 33363.40 333.30 2349.57 38.22 2011-05-26 01:49:26.000 146 33363.41 333.28 2349.59 38.22 2011-05-26 01:49:27.000 146 33363.47 333.29 2349.53 38.22 2011-05-26 01:49:28.000 146 33363.42 333.35 2349.46 38.22 2011-05-26 01:49:29.000 146 33363.40 333.34 2349.54 38.22 2011-05-26 01:49:30.000 146 33363.38 333.29 2349.44 38.22 2011-05-26 01:49:31.000 146 33363.39 333.32 2349.59 38.22 2011-05-26 01:49:32.000 146 33363.45 333.30 2349.48 38.22 2011-05-26 01:49:33.000 146 33363.37 333.32 2349.50 38.22 2011-05-26 01:49:34.000 146 33363.43 333.31 2349.55 38.22 2011-05-26 01:49:35.000 146 33363.45 333.31 2349.50 38.22 2011-05-26 01:49:36.000 146 33363.36 333.30 2349.50 38.22 2011-05-26 01:49:37.000 146 33363.47 333.31 2349.47 38.22 2011-05-26 01:49:38.000 146 33363.48 333.28 2349.54 38.22 2011-05-26 01:49:39.000 146 33363.36 333.29 2349.47 38.22 2011-05-26 01:49:40.000 146 33363.41 333.32 2349.57 38.22 2011-05-26 01:49:41.000 146 33363.45 333.30 2349.50 38.22 2011-05-26 01:49:42.000 146 33363.51 333.24 2349.51 38.22 2011-05-26 01:49:43.000 146 33363.42 333.31 2349.50 38.22 2011-05-26 01:49:44.000 146 33363.52 333.27 2349.49 38.22 2011-05-26 01:49:45.000 146 33363.48 333.23 2349.50 38.22 2011-05-26 01:49:46.000 146 33363.44 333.24 2349.46 38.22 2011-05-26 01:49:47.000 146 33363.46 333.24 2349.47 38.22 2011-05-26 01:49:48.000 146 33363.39 333.27 2349.53 38.22 2011-05-26 01:49:49.000 146 33363.40 333.27 2349.57 38.22 2011-05-26 01:49:50.000 146 33363.49 333.26 2349.49 38.22 2011-05-26 01:49:51.000 146 33363.42 333.24 2349.46 38.22 2011-05-26 01:49:52.000 146 33363.48 333.27 2349.49 38.22 2011-05-26 01:49:53.000 146 33363.45 333.22 2349.50 38.22 2011-05-26 01:49:54.000 146 33363.39 333.24 2349.45 38.22 2011-05-26 01:49:55.000 146 33363.58 333.29 2349.44 38.22 2011-05-26 01:49:56.000 146 33363.60 333.26 2349.58 38.22 2011-05-26 01:49:57.000 146 33363.51 333.26 2349.50 38.22 2011-05-26 01:49:58.000 146 33363.48 333.22 2349.59 38.22 2011-05-26 01:49:59.000 146 33363.48 333.26 2349.49 38.22 2011-05-26 01:50:00.000 146 33363.53 333.23 2349.50 38.22 2011-05-26 01:50:01.000 146 33363.36 333.24 2349.51 38.22 2011-05-26 01:50:02.000 146 33363.49 333.25 2349.43 38.22 2011-05-26 01:50:03.000 146 33363.53 333.25 2349.44 38.22 2011-05-26 01:50:04.000 146 33363.51 333.23 2349.50 38.22 2011-05-26 01:50:05.000 146 33363.51 333.25 2349.54 38.22 2011-05-26 01:50:06.000 146 33363.56 333.20 2349.45 38.22 2011-05-26 01:50:07.000 146 33363.38 333.20 2349.41 38.22 2011-05-26 01:50:08.000 146 33363.45 333.24 2349.50 38.22 2011-05-26 01:50:09.000 146 33363.47 333.21 2349.51 38.22 2011-05-26 01:50:10.000 146 33363.42 333.25 2349.50 38.22 2011-05-26 01:50:11.000 146 33363.44 333.26 2349.51 38.22 2011-05-26 01:50:12.000 146 33363.48 333.23 2349.47 38.22 2011-05-26 01:50:13.000 146 33363.47 333.26 2349.43 38.22 2011-05-26 01:50:14.000 146 33363.53 333.23 2349.55 38.22 2011-05-26 01:50:15.000 146 33363.50 333.21 2349.48 38.22 2011-05-26 01:50:16.000 146 33363.60 333.22 2349.46 38.22 2011-05-26 01:50:17.000 146 33363.56 333.21 2349.57 38.22 2011-05-26 01:50:18.000 146 33363.60 333.23 2349.49 38.22 2011-05-26 01:50:19.000 146 33363.39 333.23 2349.53 38.22 2011-05-26 01:50:20.000 146 33363.63 333.21 2349.46 38.22 2011-05-26 01:50:21.000 146 33363.49 333.21 2349.45 38.22 2011-05-26 01:50:22.000 146 33363.62 333.20 2349.44 38.22 2011-05-26 01:50:23.000 146 33363.60 333.23 2349.43 38.22 2011-05-26 01:50:24.000 146 33363.57 333.20 2349.48 38.22 2011-05-26 01:50:25.000 146 33363.53 333.18 2349.50 38.22 2011-05-26 01:50:26.000 146 33363.50 333.10 2349.47 38.22 2011-05-26 01:50:27.000 146 33363.54 333.10 2349.46 38.22 2011-05-26 01:50:28.000 146 33363.56 333.14 2349.44 38.22 2011-05-26 01:50:29.000 146 33363.54 333.16 2349.43 38.22 2011-05-26 01:50:30.000 146 33363.64 333.21 2349.55 38.22 2011-05-26 01:50:31.000 146 33363.63 333.16 2349.47 38.22 2011-05-26 01:50:32.000 146 33363.58 333.18 2349.51 38.22 2011-05-26 01:50:33.000 146 33363.50 333.19 2349.50 38.22 2011-05-26 01:50:34.000 146 33363.68 333.14 2349.40 38.22 2011-05-26 01:50:35.000 146 33363.58 333.15 2349.45 38.22 2011-05-26 01:50:36.000 146 33363.66 333.14 2349.46 38.22 2011-05-26 01:50:37.000 146 33363.59 333.11 2349.56 38.22 2011-05-26 01:50:38.000 146 33363.63 333.10 2349.49 38.22 2011-05-26 01:50:39.000 146 33363.60 333.12 2349.50 38.22 2011-05-26 01:50:40.000 146 33363.54 333.14 2349.46 38.22 2011-05-26 01:50:41.000 146 33363.58 333.11 2349.46 38.22 2011-05-26 01:50:42.000 146 33363.64 333.15 2349.36 38.22 2011-05-26 01:50:43.000 146 33363.57 333.11 2349.45 38.22 2011-05-26 01:50:44.000 146 33363.64 333.12 2349.39 38.22 2011-05-26 01:50:45.000 146 33363.64 333.08 2349.45 38.22 2011-05-26 01:50:46.000 146 33363.60 333.09 2349.44 38.22 2011-05-26 01:50:47.000 146 33363.64 333.06 2349.40 38.22 2011-05-26 01:50:48.000 146 33363.65 333.09 2349.38 38.22 2011-05-26 01:50:49.000 146 33363.67 333.03 2349.43 38.22 2011-05-26 01:50:50.000 146 33363.67 333.05 2349.50 38.22 2011-05-26 01:50:51.000 146 33363.67 333.08 2349.41 38.22 2011-05-26 01:50:52.000 146 33363.69 333.09 2349.43 38.22 2011-05-26 01:50:53.000 146 33363.72 333.06 2349.38 38.22 2011-05-26 01:50:54.000 146 33363.61 333.05 2349.41 38.22 2011-05-26 01:50:55.000 146 33363.64 332.99 2349.45 38.22 2011-05-26 01:50:56.000 146 33363.65 333.09 2349.36 38.22 2011-05-26 01:50:57.000 146 33363.63 333.05 2349.31 38.22 2011-05-26 01:50:58.000 146 33363.69 333.07 2349.43 38.22 2011-05-26 01:50:59.000 146 33363.72 333.04 2349.44 38.22 2011-05-26 01:51:00.000 146 33363.66 333.07 2349.46 38.22 2011-05-26 01:51:01.000 146 33363.76 333.02 2349.43 38.22 2011-05-26 01:51:02.000 146 33363.68 333.06 2349.39 38.22 2011-05-26 01:51:03.000 146 33363.69 333.06 2349.49 38.22 2011-05-26 01:51:04.000 146 33363.72 333.05 2349.43 38.22 2011-05-26 01:51:05.000 146 33363.63 333.02 2349.41 38.22 2011-05-26 01:51:06.000 146 33363.67 332.98 2349.41 38.22 2011-05-26 01:51:07.000 146 33363.75 333.03 2349.40 38.22 2011-05-26 01:51:08.000 146 33363.78 333.02 2349.38 38.22 2011-05-26 01:51:09.000 146 33363.72 332.98 2349.37 38.22 2011-05-26 01:51:10.000 146 33363.72 333.00 2349.35 38.22 2011-05-26 01:51:11.000 146 33363.78 332.96 2349.35 38.22 2011-05-26 01:51:12.000 146 33363.76 332.97 2349.37 38.22 2011-05-26 01:51:13.000 146 33363.76 333.00 2349.30 38.22 2011-05-26 01:51:14.000 146 33363.74 332.96 2349.39 38.22 2011-05-26 01:51:15.000 146 33363.70 332.98 2349.45 38.22 2011-05-26 01:51:16.000 146 33363.71 332.98 2349.36 38.22 2011-05-26 01:51:17.000 146 33363.65 333.01 2349.34 38.22 2011-05-26 01:51:18.000 146 33363.78 332.95 2349.41 38.22 2011-05-26 01:51:19.000 146 33363.61 332.95 2349.43 38.22 2011-05-26 01:51:20.000 146 33363.76 332.94 2349.37 38.22 2011-05-26 01:51:21.000 146 33363.70 332.89 2349.49 38.22 2011-05-26 01:51:22.000 146 33363.74 332.89 2349.43 38.22 2011-05-26 01:51:23.000 146 33363.76 332.90 2349.35 38.22 2011-05-26 01:51:24.000 146 33363.71 332.90 2349.39 38.22 2011-05-26 01:51:25.000 146 33363.70 332.94 2349.33 38.22 2011-05-26 01:51:26.000 146 33363.73 332.90 2349.37 38.22 2011-05-26 01:51:27.000 146 33363.57 332.86 2349.47 38.22 2011-05-26 01:51:28.000 146 33363.64 332.83 2349.44 38.22 2011-05-26 01:51:29.000 146 33363.70 332.88 2349.44 38.22 2011-05-26 01:51:30.000 146 33363.76 332.90 2349.37 38.22 2011-05-26 01:51:31.000 146 33363.77 332.89 2349.38 38.22 2011-05-26 01:51:32.000 146 33363.85 332.84 2349.40 38.22 2011-05-26 01:51:33.000 146 33363.73 332.82 2349.42 38.22 2011-05-26 01:51:34.000 146 33363.72 332.82 2349.44 38.22 2011-05-26 01:51:35.000 146 33363.72 332.89 2349.35 38.22 2011-05-26 01:51:36.000 146 33363.76 332.87 2349.36 38.22 2011-05-26 01:51:37.000 146 33363.67 332.82 2349.32 38.22 2011-05-26 01:51:38.000 146 33363.70 332.83 2349.34 38.22 2011-05-26 01:51:39.000 146 33363.77 332.82 2349.31 38.22 2011-05-26 01:51:40.000 146 33363.73 332.81 2349.32 38.22 2011-05-26 01:51:41.000 146 33363.80 332.84 2349.40 38.22 2011-05-26 01:51:42.000 146 33363.74 332.85 2349.26 38.22 2011-05-26 01:51:43.000 146 33363.78 332.82 2349.41 38.22 2011-05-26 01:51:44.000 146 33363.82 332.82 2349.49 38.22 2011-05-26 01:51:45.000 146 33363.83 332.81 2349.34 38.22 2011-05-26 01:51:46.000 146 33363.82 332.79 2349.37 38.22 2011-05-26 01:51:47.000 146 33363.78 332.83 2349.39 38.22 2011-05-26 01:51:48.000 146 33363.84 332.80 2349.31 38.22 2011-05-26 01:51:49.000 146 33363.83 332.76 2349.41 38.22 2011-05-26 01:51:50.000 146 33363.72 332.77 2349.29 38.22 2011-05-26 01:51:51.000 146 33363.82 332.79 2349.36 38.22 2011-05-26 01:51:52.000 146 33363.82 332.76 2349.36 38.22 2011-05-26 01:51:53.000 146 33363.85 332.74 2349.37 38.22 2011-05-26 01:51:54.000 146 33363.80 332.76 2349.33 38.22 2011-05-26 01:51:55.000 146 33363.91 332.78 2349.31 38.22 2011-05-26 01:51:56.000 146 33363.78 332.77 2349.25 38.22 2011-05-26 01:51:57.000 146 33363.70 332.77 2349.35 38.22 2011-05-26 01:51:58.000 146 33363.76 332.76 2349.38 38.22 2011-05-26 01:51:59.000 146 33363.86 332.77 2349.28 38.22 2011-05-26 01:52:00.000 146 33363.82 332.74 2349.31 38.22 2011-05-26 01:52:01.000 146 33363.78 332.75 2349.38 38.22 2011-05-26 01:52:02.000 146 33363.82 332.76 2349.37 38.22 2011-05-26 01:52:03.000 146 33363.71 332.76 2349.27 38.22 2011-05-26 01:52:04.000 146 33363.72 332.74 2349.27 38.22 2011-05-26 01:52:05.000 146 33363.81 332.80 2349.30 38.22 2011-05-26 01:52:06.000 146 33363.77 332.75 2349.28 38.22 2011-05-26 01:52:07.000 146 33363.81 332.78 2349.32 38.22 2011-05-26 01:52:08.000 146 33363.88 332.73 2349.28 38.22 2011-05-26 01:52:09.000 146 33363.90 332.68 2349.35 38.22 2011-05-26 01:52:10.000 146 33363.84 332.69 2349.32 38.22 2011-05-26 01:52:11.000 146 33363.89 332.74 2349.33 38.22 2011-05-26 01:52:12.000 146 33363.94 332.70 2349.22 38.22 2011-05-26 01:52:13.000 146 33363.90 332.73 2349.34 38.22 2011-05-26 01:52:14.000 146 33363.73 332.69 2349.37 38.22 2011-05-26 01:52:15.000 146 33363.88 332.73 2349.23 38.22 2011-05-26 01:52:16.000 146 33363.85 332.76 2349.26 38.22 2011-05-26 01:52:17.000 146 33363.85 332.68 2349.28 38.22 2011-05-26 01:52:18.000 146 33363.86 332.69 2349.34 38.22 2011-05-26 01:52:19.000 146 33363.82 332.69 2349.27 38.22 2011-05-26 01:52:20.000 146 33363.81 332.67 2349.26 38.22 2011-05-26 01:52:21.000 146 33363.78 332.68 2349.31 38.22 2011-05-26 01:52:22.000 146 33363.83 332.67 2349.30 38.22 2011-05-26 01:52:23.000 146 33363.88 332.66 2349.19 38.22 2011-05-26 01:52:24.000 146 33363.93 332.65 2349.33 38.22 2011-05-26 01:52:25.000 146 33363.86 332.71 2349.34 38.22 2011-05-26 01:52:26.000 146 33363.90 332.66 2349.35 38.22 2011-05-26 01:52:27.000 146 33363.86 332.64 2349.32 38.22 2011-05-26 01:52:28.000 146 33363.90 332.63 2349.31 38.22 2011-05-26 01:52:29.000 146 33363.97 332.61 2349.31 38.22 2011-05-26 01:52:30.000 146 33363.94 332.65 2349.34 38.22 2011-05-26 01:52:31.000 146 33363.97 332.64 2349.31 38.22 2011-05-26 01:52:32.000 146 33363.96 332.63 2349.34 38.22 2011-05-26 01:52:33.000 146 33363.97 332.65 2349.29 38.22 2011-05-26 01:52:34.000 146 33363.89 332.66 2349.30 38.22 2011-05-26 01:52:35.000 146 33363.99 332.65 2349.21 38.22 2011-05-26 01:52:36.000 146 33364.00 332.62 2349.32 38.22 2011-05-26 01:52:37.000 146 33363.92 332.66 2349.32 38.22 2011-05-26 01:52:38.000 146 33364.04 332.65 2349.36 38.22 2011-05-26 01:52:39.000 146 33364.03 332.63 2349.26 38.22 2011-05-26 01:52:40.000 146 33363.97 332.60 2349.24 38.22 2011-05-26 01:52:41.000 146 33364.00 332.60 2349.25 38.22 2011-05-26 01:52:42.000 146 33364.07 332.61 2349.32 38.22 2011-05-26 01:52:43.000 146 33364.08 332.64 2349.38 38.22 2011-05-26 01:52:44.000 146 33363.97 332.59 2349.36 38.22 2011-05-26 01:52:45.000 146 33364.04 332.61 2349.30 38.22 2011-05-26 01:52:46.000 146 33364.07 332.61 2349.28 38.22 2011-05-26 01:52:47.000 146 33364.06 332.59 2349.32 38.22 2011-05-26 01:52:48.000 146 33364.11 332.63 2349.29 38.22 2011-05-26 01:52:49.000 146 33364.12 332.61 2349.31 38.22 2011-05-26 01:52:50.000 146 33364.16 332.58 2349.30 38.22 2011-05-26 01:52:51.000 146 33364.21 332.52 2349.31 38.22 2011-05-26 01:52:52.000 146 33364.09 332.56 2349.27 38.22 2011-05-26 01:52:53.000 146 33364.12 332.56 2349.29 38.22 2011-05-26 01:52:54.000 146 33364.17 332.56 2349.30 38.22 2011-05-26 01:52:55.000 146 33364.14 332.56 2349.31 38.22 2011-05-26 01:52:56.000 146 33364.07 332.55 2349.19 38.22 2011-05-26 01:52:57.000 146 33364.11 332.57 2349.25 38.22 2011-05-26 01:52:58.000 146 33364.10 332.56 2349.23 38.22 2011-05-26 01:52:59.000 146 33364.20 332.55 2349.25 38.22 2011-05-26 01:53:00.000 146 33364.11 332.57 2349.24 38.22 2011-05-26 01:53:01.000 146 33364.15 332.56 2349.24 38.22 2011-05-26 01:53:02.000 146 33364.16 332.56 2349.22 38.22 2011-05-26 01:53:03.000 146 33364.16 332.56 2349.21 38.22 2011-05-26 01:53:04.000 146 33364.16 332.55 2349.24 38.22 2011-05-26 01:53:05.000 146 33364.20 332.49 2349.22 38.22 2011-05-26 01:53:06.000 146 33364.19 332.56 2349.37 38.22 2011-05-26 01:53:07.000 146 33364.09 332.55 2349.37 38.22 2011-05-26 01:53:08.000 146 33364.15 332.51 2349.25 38.22 2011-05-26 01:53:09.000 146 33364.21 332.55 2349.26 38.22 2011-05-26 01:53:10.000 146 33364.12 332.54 2349.29 38.22 2011-05-26 01:53:11.000 146 33364.15 332.52 2349.24 38.22 2011-05-26 01:53:12.000 146 33364.13 332.47 2349.30 38.22 2011-05-26 01:53:13.000 146 33364.22 332.48 2349.31 38.22 2011-05-26 01:53:14.000 146 33364.22 332.52 2349.26 38.22 2011-05-26 01:53:15.000 146 33364.19 332.49 2349.21 38.22 2011-05-26 01:53:16.000 146 33364.20 332.45 2349.28 38.22 2011-05-26 01:53:17.000 146 33364.21 332.49 2349.21 38.22 2011-05-26 01:53:18.000 146 33364.18 332.45 2349.24 38.22 2011-05-26 01:53:19.000 146 33364.27 332.50 2349.22 38.22 2011-05-26 01:53:20.000 146 33364.22 332.51 2349.18 38.22 2011-05-26 01:53:21.000 146 33364.21 332.48 2349.25 38.22 2011-05-26 01:53:22.000 146 33364.18 332.49 2349.25 38.22 2011-05-26 01:53:23.000 146 33364.17 332.53 2349.22 38.22 2011-05-26 01:53:24.000 146 33364.26 332.47 2349.24 38.22 2011-05-26 01:53:25.000 146 33364.19 332.46 2349.26 38.22 2011-05-26 01:53:26.000 146 33364.16 332.51 2349.22 38.22 2011-05-26 01:53:27.000 146 33364.20 332.49 2349.26 38.22 2011-05-26 01:53:28.000 146 33364.22 332.46 2349.22 38.22 2011-05-26 01:53:29.000 146 33364.24 332.46 2349.30 38.22 2011-05-26 01:53:30.000 146 33364.19 332.47 2349.31 38.22 2011-05-26 01:53:31.000 146 33364.23 332.48 2349.28 38.22 2011-05-26 01:53:32.000 146 33364.32 332.48 2349.17 38.22 2011-05-26 01:53:33.000 146 33364.22 332.48 2349.19 38.22 2011-05-26 01:53:34.000 146 33364.19 332.45 2349.21 38.22 2011-05-26 01:53:35.000 146 33364.19 332.46 2349.31 38.22 2011-05-26 01:53:36.000 146 33364.15 332.44 2349.28 38.22 2011-05-26 01:53:37.000 146 33364.13 332.44 2349.26 38.22 2011-05-26 01:53:38.000 146 33364.28 332.44 2349.19 38.22 2011-05-26 01:53:39.000 146 33364.19 332.44 2349.22 38.22 2011-05-26 01:53:40.000 146 33364.16 332.45 2349.27 38.22 2011-05-26 01:53:41.000 146 33364.14 332.48 2349.21 38.22 2011-05-26 01:53:42.000 146 33364.18 332.46 2349.24 38.22 2011-05-26 01:53:43.000 146 33364.17 332.45 2349.23 38.22 2011-05-26 01:53:44.000 146 33364.22 332.46 2349.27 38.22 2011-05-26 01:53:45.000 146 33364.28 332.45 2349.26 38.22 2011-05-26 01:53:46.000 146 33364.18 332.43 2349.11 38.22 2011-05-26 01:53:47.000 146 33364.22 332.43 2349.25 38.22 2011-05-26 01:53:48.000 146 33364.16 332.42 2349.25 38.22 2011-05-26 01:53:49.000 146 33364.25 332.45 2349.22 38.22 2011-05-26 01:53:50.000 146 33364.26 332.44 2349.25 38.22 2011-05-26 01:53:51.000 146 33364.22 332.39 2349.26 38.22 2011-05-26 01:53:52.000 146 33364.21 332.39 2349.20 38.22 2011-05-26 01:53:53.000 146 33364.25 332.42 2349.19 38.22 2011-05-26 01:53:54.000 146 33364.26 332.43 2349.19 38.22 2011-05-26 01:53:55.000 146 33364.17 332.43 2349.25 38.22 2011-05-26 01:53:56.000 146 33364.19 332.44 2349.24 38.22 2011-05-26 01:53:57.000 146 33364.25 332.37 2349.30 38.22 2011-05-26 01:53:58.000 146 33364.29 332.39 2349.28 38.22 2011-05-26 01:53:59.000 146 33364.17 332.39 2349.21 38.22 2011-05-26 01:54:00.000 146 33364.29 332.39 2349.24 38.22 2011-05-26 01:54:01.000 146 33364.21 332.41 2349.22 38.22 2011-05-26 01:54:02.000 146 33364.26 332.38 2349.33 38.22 2011-05-26 01:54:03.000 146 33364.25 332.36 2349.27 38.22 2011-05-26 01:54:04.000 146 33364.26 332.35 2349.22 38.22 2011-05-26 01:54:05.000 146 33364.26 332.34 2349.23 38.22 2011-05-26 01:54:06.000 146 33364.26 332.39 2349.31 38.22 2011-05-26 01:54:07.000 146 33364.26 332.39 2349.23 38.22 2011-05-26 01:54:08.000 146 33364.21 332.33 2349.16 38.22 2011-05-26 01:54:09.000 146 33364.37 332.39 2349.30 38.22 2011-05-26 01:54:10.000 146 33364.29 332.37 2349.30 38.22 2011-05-26 01:54:11.000 146 33364.27 332.35 2349.28 38.22 2011-05-26 01:54:12.000 146 33364.31 332.39 2349.31 38.22 2011-05-26 01:54:13.000 146 33364.21 332.37 2349.30 38.22 2011-05-26 01:54:14.000 146 33364.20 332.40 2349.26 38.22 2011-05-26 01:54:15.000 146 33364.19 332.35 2349.32 38.22 2011-05-26 01:54:16.000 146 33364.24 332.32 2349.31 38.22 2011-05-26 01:54:17.000 146 33364.29 332.36 2349.19 38.22 2011-05-26 01:54:18.000 146 33364.26 332.35 2349.27 38.22 2011-05-26 01:54:19.000 146 33364.22 332.36 2349.31 38.22 2011-05-26 01:54:20.000 146 33364.24 332.34 2349.25 38.22 2011-05-26 01:54:21.000 146 33364.21 332.33 2349.30 38.22 2011-05-26 01:54:22.000 146 33364.31 332.33 2349.32 38.22 2011-05-26 01:54:23.000 146 33364.29 332.37 2349.31 38.22 2011-05-26 01:54:24.000 146 33364.42 332.38 2349.28 38.22 2011-05-26 01:54:25.000 146 33364.36 332.35 2349.25 38.22 2011-05-26 01:54:26.000 146 33364.33 332.36 2349.25 38.22 2011-05-26 01:54:27.000 146 33364.39 332.36 2349.30 38.22 2011-05-26 01:54:28.000 146 33364.30 332.37 2349.33 38.22 2011-05-26 01:54:29.000 146 33364.32 332.34 2349.25 38.22 2011-05-26 01:54:30.000 146 33364.28 332.36 2349.19 38.22 2011-05-26 01:54:31.000 146 33364.26 332.34 2349.29 38.22 2011-05-26 01:54:32.000 146 33364.40 332.33 2349.24 38.22 2011-05-26 01:54:33.000 146 33364.28 332.33 2349.31 38.22 2011-05-26 01:54:34.000 146 33364.29 332.29 2349.36 38.22 2011-05-26 01:54:35.000 146 33364.46 332.32 2349.33 38.22 2011-05-26 01:54:36.000 146 33364.41 332.31 2349.26 38.22 2011-05-26 01:54:37.000 146 33364.20 332.33 2349.15 38.22 2011-05-26 01:54:38.000 146 33364.44 332.28 2349.26 38.22 2011-05-26 01:54:39.000 146 33364.32 332.35 2349.27 38.22 2011-05-26 01:54:40.000 146 33364.35 332.34 2349.26 38.22 2011-05-26 01:54:41.000 146 33364.43 332.32 2349.22 38.22 2011-05-26 01:54:42.000 146 33364.54 332.31 2349.27 38.22 2011-05-26 01:54:43.000 146 33364.36 332.34 2349.21 38.22 2011-05-26 01:54:44.000 146 33364.40 332.31 2349.32 38.22 2011-05-26 01:54:45.000 146 33364.46 332.34 2349.35 38.22 2011-05-26 01:54:46.000 146 33364.43 332.31 2349.29 38.22 2011-05-26 01:54:47.000 146 33364.51 332.32 2349.26 38.22 2011-05-26 01:54:48.000 146 33364.54 332.32 2349.28 38.22 2011-05-26 01:54:49.000 146 33364.55 332.25 2349.28 38.22 2011-05-26 01:54:50.000 146 33364.49 332.30 2349.27 38.22 2011-05-26 01:54:51.000 146 33364.49 332.31 2349.25 38.22 2011-05-26 01:54:52.000 146 33364.49 332.28 2349.24 38.22 2011-05-26 01:54:53.000 146 33364.58 332.27 2349.24 38.22 2011-05-26 01:54:54.000 146 33364.50 332.26 2349.12 38.22 2011-05-26 01:54:55.000 146 33364.48 332.29 2349.25 38.22 2011-05-26 01:54:56.000 146 33364.57 332.32 2349.32 38.22 2011-05-26 01:54:57.000 146 33364.60 332.29 2349.24 38.22 2011-05-26 01:54:58.000 146 33364.55 332.29 2349.26 38.22 2011-05-26 01:54:59.000 146 33364.54 332.27 2349.37 38.22 2011-05-26 01:55:00.000 146 33364.59 332.25 2349.20 38.22 2011-05-26 01:55:01.000 146 33364.69 332.24 2349.29 38.22 2011-05-26 01:55:02.000 146 33364.63 332.25 2349.28 38.22 2011-05-26 01:55:03.000 146 33364.65 332.25 2349.21 38.22 2011-05-26 01:55:04.000 146 33364.65 332.25 2349.28 38.22 2011-05-26 01:55:05.000 146 33364.57 332.27 2349.24 38.22 2011-05-26 01:55:06.000 146 33364.69 332.24 2349.25 38.22 2011-05-26 01:55:07.000 146 33364.60 332.27 2349.32 38.22 2011-05-26 01:55:08.000 146 33364.66 332.21 2349.24 38.22 2011-05-26 01:55:09.000 146 33364.63 332.25 2349.29 38.22 2011-05-26 01:55:10.000 146 33364.61 332.23 2349.30 38.22 2011-05-26 01:55:11.000 146 33364.62 332.23 2349.19 38.22 2011-05-26 01:55:12.000 146 33364.69 332.22 2349.22 38.22 2011-05-26 01:55:13.000 146 33364.62 332.23 2349.32 38.22 2011-05-26 01:55:14.000 146 33364.67 332.24 2349.27 38.22 2011-05-26 01:55:15.000 146 33364.87 332.23 2349.28 38.22 2011-05-26 01:55:16.000 146 33364.68 332.22 2349.31 38.22 2011-05-26 01:55:17.000 146 33364.78 332.23 2349.30 38.22 2011-05-26 01:55:18.000 146 33364.69 332.24 2349.14 38.22 2011-05-26 01:55:19.000 146 33364.75 332.22 2349.21 38.22 2011-05-26 01:55:20.000 146 33364.64 332.22 2349.24 38.22 2011-05-26 01:55:21.000 146 33364.78 332.21 2349.21 38.22 2011-05-26 01:55:22.000 146 33364.74 332.19 2349.15 38.22 2011-05-26 01:55:23.000 146 33364.82 332.23 2349.12 38.22 2011-05-26 01:55:24.000 146 33364.85 332.16 2349.16 38.22 2011-05-26 01:55:25.000 146 33364.79 332.22 2349.23 38.22 2011-05-26 01:55:26.000 146 33364.75 332.20 2349.22 38.22 2011-05-26 01:55:27.000 146 33364.78 332.19 2349.25 38.22 2011-05-26 01:55:28.000 146 33364.79 332.17 2349.23 38.22 2011-05-26 01:55:29.000 146 33364.78 332.19 2349.19 38.22 2011-05-26 01:55:30.000 146 33364.81 332.19 2349.29 38.22 2011-05-26 01:55:31.000 146 33364.76 332.17 2349.19 38.22 2011-05-26 01:55:32.000 146 33364.75 332.21 2349.28 38.22 2011-05-26 01:55:33.000 146 33364.86 332.19 2349.24 38.22 2011-05-26 01:55:34.000 146 33364.82 332.20 2349.27 38.22 2011-05-26 01:55:35.000 146 33364.87 332.17 2349.20 38.22 2011-05-26 01:55:36.000 146 33364.92 332.19 2349.15 38.22 2011-05-26 01:55:37.000 146 33364.79 332.19 2349.22 38.22 2011-05-26 01:55:38.000 146 33364.84 332.18 2349.30 38.22 2011-05-26 01:55:39.000 146 33364.89 332.18 2349.21 38.22 2011-05-26 01:55:40.000 146 33364.85 332.16 2349.26 38.22 2011-05-26 01:55:41.000 146 33364.84 332.18 2349.23 38.22 2011-05-26 01:55:42.000 146 33364.90 332.17 2349.21 38.22 2011-05-26 01:55:43.000 146 33364.82 332.17 2349.21 38.22 2011-05-26 01:55:44.000 146 33364.94 332.16 2349.26 38.22 2011-05-26 01:55:45.000 146 33364.90 332.21 2349.29 38.22 2011-05-26 01:55:46.000 146 33364.90 332.18 2349.26 38.22 2011-05-26 01:55:47.000 146 33364.91 332.23 2349.24 38.22 2011-05-26 01:55:48.000 146 33365.01 332.19 2349.25 38.22 2011-05-26 01:55:49.000 146 33364.84 332.17 2349.22 38.22 2011-05-26 01:55:50.000 146 33364.91 332.22 2349.26 38.22 2011-05-26 01:55:51.000 146 33364.97 332.19 2349.15 38.22 2011-05-26 01:55:52.000 146 33364.96 332.21 2349.18 38.22 2011-05-26 01:55:53.000 146 33364.98 332.16 2349.25 38.22 2011-05-26 01:55:54.000 146 33364.91 332.21 2349.18 38.22 2011-05-26 01:55:55.000 146 33364.99 332.17 2349.31 38.22 2011-05-26 01:55:56.000 146 33364.97 332.17 2349.24 38.22 2011-05-26 01:55:57.000 146 33364.99 332.21 2349.19 38.22 2011-05-26 01:55:58.000 146 33364.99 332.16 2349.16 38.22 2011-05-26 01:55:59.000 146 33364.94 332.17 2349.16 38.22 2011-05-26 01:56:00.000 146 33364.94 332.15 2349.16 38.22 2011-05-26 01:56:01.000 146 33364.95 332.12 2349.34 38.22 2011-05-26 01:56:02.000 146 33364.99 332.12 2349.24 38.22 2011-05-26 01:56:03.000 146 33365.01 332.10 2349.29 38.22 2011-05-26 01:56:04.000 146 33365.09 332.12 2349.25 38.22 2011-05-26 01:56:05.000 146 33365.01 332.15 2349.22 38.22 2011-05-26 01:56:06.000 146 33365.06 332.11 2349.27 38.22 2011-05-26 01:56:07.000 146 33365.07 332.09 2349.22 38.22 2011-05-26 01:56:08.000 146 33364.92 332.08 2349.25 38.22 2011-05-26 01:56:09.000 146 33365.00 332.09 2349.22 38.22 2011-05-26 01:56:10.000 146 33364.97 332.12 2349.21 38.22 2011-05-26 01:56:11.000 146 33365.03 332.09 2349.21 38.22 2011-05-26 01:56:12.000 146 33364.99 332.08 2349.18 38.22 2011-05-26 01:56:13.000 146 33364.99 332.06 2349.17 38.22 2011-05-26 01:56:14.000 146 33365.00 332.11 2349.32 38.22 2011-05-26 01:56:15.000 146 33365.14 332.12 2349.21 38.22 2011-05-26 01:56:16.000 146 33364.99 332.11 2349.22 38.22 2011-05-26 01:56:17.000 146 33365.02 332.13 2349.14 38.22 2011-05-26 01:56:18.000 146 33365.12 332.09 2349.21 38.22 2011-05-26 01:56:19.000 146 33365.22 332.12 2349.18 38.22 2011-05-26 01:56:20.000 146 33365.13 332.08 2349.19 38.22 2011-05-26 01:56:21.000 146 33365.27 332.13 2349.20 38.22 2011-05-26 01:56:22.000 146 33365.16 332.10 2349.18 38.22 2011-05-26 01:56:23.000 146 33365.22 332.13 2349.14 38.22 2011-05-26 01:56:24.000 146 33365.22 332.13 2349.19 38.22 2011-05-26 01:56:25.000 146 33365.17 332.12 2349.21 38.22 2011-05-26 01:56:26.000 146 33365.26 332.11 2349.25 38.22 2011-05-26 01:56:27.000 146 33365.27 332.14 2349.24 38.22 2011-05-26 01:56:28.000 146 33365.24 332.12 2349.24 38.22 2011-05-26 01:56:29.000 146 33365.31 332.11 2349.31 38.22 2011-05-26 01:56:30.000 146 33365.34 332.11 2349.18 38.22 2011-05-26 01:56:31.000 146 33365.25 332.12 2349.26 38.22 2011-05-26 01:56:32.000 146 33365.24 332.13 2349.11 38.22 2011-05-26 01:56:33.000 146 33365.28 332.13 2349.26 38.22 2011-05-26 01:56:34.000 146 33365.29 332.13 2349.16 38.22 2011-05-26 01:56:35.000 146 33365.28 332.11 2349.21 38.22 2011-05-26 01:56:36.000 146 33365.27 332.13 2349.15 38.22 2011-05-26 01:56:37.000 146 33365.26 332.13 2349.21 38.22 2011-05-26 01:56:38.000 146 33365.18 332.07 2349.18 38.22 2011-05-26 01:56:39.000 146 33365.36 332.08 2349.20 38.22 2011-05-26 01:56:40.000 146 33365.31 332.06 2349.21 38.22 2011-05-26 01:56:41.000 146 33365.26 332.11 2349.16 38.22 2011-05-26 01:56:42.000 146 33365.23 332.10 2349.16 38.22 2011-05-26 01:56:43.000 146 33365.22 332.10 2349.23 38.22 2011-05-26 01:56:44.000 146 33365.30 332.06 2349.20 38.22 2011-05-26 01:56:45.000 146 33365.36 332.09 2349.18 38.22 2011-05-26 01:56:46.000 146 33365.23 332.06 2349.12 38.22 2011-05-26 01:56:47.000 146 33365.19 332.03 2349.22 38.22 2011-05-26 01:56:48.000 146 33365.30 332.06 2349.23 38.22 2011-05-26 01:56:49.000 146 33365.34 332.04 2349.20 38.22 2011-05-26 01:56:50.000 146 33365.21 332.08 2349.21 38.22 2011-05-26 01:56:51.000 146 33365.27 332.03 2349.16 38.22 2011-05-26 01:56:52.000 146 33365.22 332.00 2349.21 38.22 2011-05-26 01:56:53.000 146 33365.31 332.01 2349.13 38.22 2011-05-26 01:56:54.000 146 33365.27 332.02 2349.24 38.22 2011-05-26 01:56:55.000 146 33365.29 332.02 2349.19 38.22 2011-05-26 01:56:56.000 146 33365.27 332.05 2349.28 38.22 2011-05-26 01:56:57.000 146 33365.34 332.00 2349.24 38.22 2011-05-26 01:56:58.000 146 33365.33 332.02 2349.23 38.22 2011-05-26 01:56:59.000 146 33365.28 332.00 2349.21 38.22 2011-05-26 01:57:00.000 146 33365.36 332.01 2349.21 38.22 2011-05-26 01:57:01.000 146 33365.47 331.98 2349.19 38.22 2011-05-26 01:57:02.000 146 33365.26 332.02 2349.19 38.22 2011-05-26 01:57:03.000 146 33365.40 331.98 2349.22 38.22 2011-05-26 01:57:04.000 146 33365.31 331.95 2349.21 38.22 2011-05-26 01:57:05.000 146 33365.31 331.97 2349.33 38.22 2011-05-26 01:57:06.000 146 33365.35 331.98 2349.19 38.22 2011-05-26 01:57:07.000 146 33365.32 332.02 2349.28 38.22 2011-05-26 01:57:08.000 146 33365.46 331.96 2349.15 38.22 2011-05-26 01:57:09.000 146 33365.31 331.98 2349.18 38.22 2011-05-26 01:57:10.000 146 33365.34 331.96 2349.13 38.22 2011-05-26 01:57:11.000 146 33365.37 331.95 2349.23 38.22 2011-05-26 01:57:12.000 146 33365.37 331.97 2349.22 38.22 2011-05-26 01:57:13.000 146 33365.36 331.99 2349.21 38.22 2011-05-26 01:57:14.000 146 33365.31 331.94 2349.27 38.22 2011-05-26 01:57:15.000 146 33365.39 331.95 2349.31 38.22 2011-05-26 01:57:16.000 146 33365.41 331.96 2349.33 38.22 2011-05-26 01:57:17.000 146 33365.39 331.94 2349.27 38.22 2011-05-26 01:57:18.000 146 33365.40 331.94 2349.21 38.22 2011-05-26 01:57:19.000 146 33365.41 331.97 2349.27 38.22 2011-05-26 01:57:20.000 146 33365.32 331.94 2349.16 38.22 2011-05-26 01:57:21.000 146 33365.45 331.95 2349.16 38.22 2011-05-26 01:57:22.000 146 33365.34 331.93 2349.21 38.22 2011-05-26 01:57:23.000 146 33365.37 331.94 2349.19 38.22 2011-05-26 01:57:24.000 146 33365.43 331.96 2349.24 38.22 2011-05-26 01:57:25.000 146 33365.50 331.93 2349.19 38.22 2011-05-26 01:57:26.000 146 33365.40 331.99 2349.22 38.22 2011-05-26 01:57:27.000 146 33365.47 331.92 2349.19 38.22 2011-05-26 01:57:28.000 146 33365.33 331.91 2349.19 38.22 2011-05-26 01:57:29.000 146 33365.40 331.93 2349.15 38.22 2011-05-26 01:57:30.000 146 33365.43 331.93 2349.25 38.22 2011-05-26 01:57:31.000 146 33365.50 331.94 2349.22 38.22 2011-05-26 01:57:32.000 146 33365.31 331.92 2349.16 38.22 2011-05-26 01:57:33.000 146 33365.43 331.92 2349.19 38.22 2011-05-26 01:57:34.000 146 33365.39 331.89 2349.24 38.22 2011-05-26 01:57:35.000 146 33365.46 331.93 2349.30 38.22 2011-05-26 01:57:36.000 146 33365.47 331.91 2349.25 38.22 2011-05-26 01:57:37.000 146 33365.45 331.94 2349.23 38.22 2011-05-26 01:57:38.000 146 33365.41 331.88 2349.25 38.22 2011-05-26 01:57:39.000 146 33365.43 331.89 2349.24 38.22 2011-05-26 01:57:40.000 146 33365.44 331.87 2349.24 38.22 2011-05-26 01:57:41.000 146 33365.44 331.89 2349.28 38.22 2011-05-26 01:57:42.000 146 33365.39 331.88 2349.10 38.22 2011-05-26 01:57:43.000 146 33365.49 331.89 2349.13 38.22 2011-05-26 01:57:44.000 146 33365.42 331.85 2349.25 38.22 2011-05-26 01:57:45.000 146 33365.33 331.87 2349.19 38.22 2011-05-26 01:57:46.000 146 33365.42 331.88 2349.19 38.22 2011-05-26 01:57:47.000 146 33365.46 331.85 2349.24 38.22 2011-05-26 01:57:48.000 146 33365.49 331.89 2349.23 38.22 2011-05-26 01:57:49.000 146 33365.46 331.90 2349.25 38.22 2011-05-26 01:57:50.000 146 33365.46 331.86 2349.23 38.22 2011-05-26 01:57:51.000 146 33365.46 331.85 2349.24 38.22 2011-05-26 01:57:52.000 146 33365.47 331.84 2349.16 38.22 2011-05-26 01:57:53.000 146 33365.52 331.87 2349.26 38.22 2011-05-26 01:57:54.000 146 33365.46 331.84 2349.18 38.22 2011-05-26 01:57:55.000 146 33365.43 331.87 2349.25 38.22 2011-05-26 01:57:56.000 146 33365.56 331.87 2349.20 38.22 2011-05-26 01:57:57.000 146 33365.50 331.88 2349.25 38.22 2011-05-26 01:57:58.000 146 33365.52 331.83 2349.22 38.22 2011-05-26 01:57:59.000 146 33365.44 331.81 2349.27 38.22 2011-05-26 01:58:00.000 146 33365.59 331.81 2349.30 38.22 2011-05-26 01:58:01.000 146 33365.62 331.82 2349.29 38.22 2011-05-26 01:58:02.000 146 33365.54 331.83 2349.26 38.22 2011-05-26 01:58:03.000 146 33365.57 331.82 2349.28 38.22 2011-05-26 01:58:04.000 146 33365.53 331.81 2349.28 38.22 2011-05-26 01:58:05.000 146 33365.51 331.80 2349.26 38.22 2011-05-26 01:58:06.000 146 33365.58 331.78 2349.25 38.22 2011-05-26 01:58:07.000 146 33365.54 331.80 2349.11 38.22 2011-05-26 01:58:08.000 146 33365.50 331.75 2349.28 38.22 2011-05-26 01:58:09.000 146 33365.66 331.75 2349.25 38.22 2011-05-26 01:58:10.000 146 33365.68 331.77 2349.21 38.22 2011-05-26 01:58:11.000 146 33365.61 331.74 2349.12 38.22 2011-05-26 01:58:12.000 146 33365.65 331.77 2349.19 38.22 2011-05-26 01:58:13.000 146 33365.58 331.80 2349.20 38.22 2011-05-26 01:58:14.000 146 33365.61 331.77 2349.22 38.22 2011-05-26 01:58:15.000 146 33365.70 331.79 2349.22 38.22 2011-05-26 01:58:16.000 146 33365.69 331.81 2349.19 38.22 2011-05-26 01:58:17.000 146 33365.72 331.75 2349.07 38.22 2011-05-26 01:58:18.000 146 33365.75 331.74 2349.22 38.22 2011-05-26 01:58:19.000 146 33365.71 331.77 2349.15 38.22 2011-05-26 01:58:20.000 146 33365.66 331.78 2349.21 38.22 2011-05-26 01:58:21.000 146 33365.83 331.74 2349.16 38.22 2011-05-26 01:58:22.000 146 33365.74 331.73 2349.18 38.22 2011-05-26 01:58:23.000 146 33365.80 331.77 2349.15 38.22 2011-05-26 01:58:24.000 146 33365.78 331.76 2349.25 38.22 2011-05-26 01:58:25.000 146 33365.76 331.73 2349.18 38.22 2011-05-26 01:58:26.000 146 33365.75 331.73 2349.16 38.22 2011-05-26 01:58:27.000 146 33365.68 331.76 2349.13 38.22 2011-05-26 01:58:28.000 146 33365.72 331.74 2349.11 38.22 2011-05-26 01:58:29.000 146 33365.76 331.73 2349.16 38.22 2011-05-26 01:58:30.000 146 33365.76 331.74 2349.21 38.22 2011-05-26 01:58:31.000 146 33365.67 331.71 2349.16 38.22 2011-05-26 01:58:32.000 146 33365.74 331.70 2349.19 38.22 2011-05-26 01:58:33.000 146 33365.79 331.69 2349.19 38.22 2011-05-26 01:58:34.000 146 33365.78 331.69 2349.13 38.22 2011-05-26 01:58:35.000 146 33365.77 331.72 2349.15 38.22 2011-05-26 01:58:36.000 146 33365.84 331.74 2349.11 38.22 2011-05-26 01:58:37.000 146 33365.93 331.74 2349.15 38.22 2011-05-26 01:58:38.000 146 33365.83 331.67 2349.16 38.22 2011-05-26 01:58:39.000 146 33365.78 331.64 2349.17 38.22 2011-05-26 01:58:40.000 146 33365.80 331.65 2349.14 38.22 2011-05-26 01:58:41.000 146 33365.84 331.67 2349.13 38.22 2011-05-26 01:58:42.000 146 33365.86 331.63 2349.19 38.22 2011-05-26 01:58:43.000 146 33365.94 331.64 2349.19 38.22 2011-05-26 01:58:44.000 146 33365.92 331.65 2349.22 38.22 2011-05-26 01:58:45.000 146 33365.87 331.65 2349.10 38.22 2011-05-26 01:58:46.000 146 33365.84 331.63 2349.15 38.22 2011-05-26 01:58:47.000 146 33365.89 331.65 2349.15 38.22 2011-05-26 01:58:48.000 146 33365.91 331.65 2349.18 38.22 2011-05-26 01:58:49.000 146 33365.92 331.62 2349.13 38.22 2011-05-26 01:58:50.000 146 33365.87 331.61 2349.10 38.22 2011-05-26 01:58:51.000 146 33365.84 331.61 2349.17 38.22 2011-05-26 01:58:52.000 146 33365.88 331.59 2349.20 38.22 2011-05-26 01:58:53.000 146 33365.94 331.61 2349.13 38.22 2011-05-26 01:58:54.000 146 33365.90 331.60 2349.15 38.22 2011-05-26 01:58:55.000 146 33365.90 331.59 2349.19 38.22 2011-05-26 01:58:56.000 146 33365.97 331.59 2349.21 38.22 2011-05-26 01:58:57.000 146 33365.94 331.62 2349.14 38.22 2011-05-26 01:58:58.000 146 33365.93 331.59 2349.09 38.22 2011-05-26 01:58:59.000 146 33365.97 331.62 2349.20 38.22 2011-05-26 01:59:00.000 146 33365.95 331.58 2349.18 38.22 2011-05-26 01:59:01.000 146 33365.97 331.57 2349.15 38.22 2011-05-26 01:59:02.000 146 33366.02 331.54 2349.26 38.22 2011-05-26 01:59:03.000 146 33366.00 331.56 2349.13 38.22 2011-05-26 01:59:04.000 146 33365.93 331.57 2349.09 38.22 2011-05-26 01:59:05.000 146 33366.04 331.59 2349.20 38.22 2011-05-26 01:59:06.000 146 33365.94 331.52 2349.23 38.22 2011-05-26 01:59:07.000 146 33365.99 331.58 2349.12 38.22 2011-05-26 01:59:08.000 146 33366.01 331.56 2349.15 38.22 2011-05-26 01:59:09.000 146 33365.92 331.59 2349.17 38.22 2011-05-26 01:59:10.000 146 33365.96 331.57 2349.12 38.22 2011-05-26 01:59:11.000 146 33365.97 331.56 2349.16 38.22 2011-05-26 01:59:12.000 146 33366.02 331.55 2349.19 38.22 2011-05-26 01:59:13.000 146 33365.96 331.56 2349.10 38.22 2011-05-26 01:59:14.000 146 33366.07 331.57 2349.28 38.22 2011-05-26 01:59:15.000 146 33366.02 331.50 2349.16 38.22 2011-05-26 01:59:16.000 146 33366.02 331.51 2349.18 38.22 2011-05-26 01:59:17.000 146 33365.99 331.48 2349.06 38.22 2011-05-26 01:59:18.000 146 33366.01 331.51 2349.13 38.22 2011-05-26 01:59:19.000 146 33366.04 331.55 2349.16 38.22 2011-05-26 01:59:20.000 146 33366.05 331.49 2349.16 38.22 2011-05-26 01:59:21.000 146 33366.10 331.49 2349.12 38.22 2011-05-26 01:59:22.000 146 33366.03 331.48 2349.12 38.22 2011-05-26 01:59:23.000 146 33366.04 331.50 2349.14 38.22 2011-05-26 01:59:24.000 146 33366.04 331.50 2349.18 38.22 2011-05-26 01:59:25.000 146 33366.07 331.52 2349.13 38.22 2011-05-26 01:59:26.000 146 33365.97 331.46 2349.10 38.22 2011-05-26 01:59:27.000 146 33366.07 331.51 2349.11 38.22 2011-05-26 01:59:28.000 146 33366.04 331.50 2349.11 38.22 2011-05-26 01:59:29.000 146 33366.04 331.47 2349.16 38.22 2011-05-26 01:59:30.000 146 33366.04 331.43 2349.01 38.22 2011-05-26 01:59:31.000 146 33366.03 331.44 2349.21 38.22 2011-05-26 01:59:32.000 146 33366.04 331.47 2349.22 38.22 2011-05-26 01:59:33.000 146 33366.09 331.45 2349.12 38.22 2011-05-26 01:59:34.000 146 33366.05 331.44 2349.10 38.22 2011-05-26 01:59:35.000 146 33366.04 331.45 2349.21 38.22 2011-05-26 01:59:36.000 146 33366.01 331.45 2349.12 38.22 2011-05-26 01:59:37.000 146 33366.04 331.42 2349.15 38.22 2011-05-26 01:59:38.000 146 33365.97 331.43 2349.19 38.22 2011-05-26 01:59:39.000 146 33366.14 331.38 2349.15 38.22 2011-05-26 01:59:40.000 146 33366.06 331.36 2349.13 38.22 2011-05-26 01:59:41.000 146 33366.05 331.40 2349.18 38.22 2011-05-26 01:59:42.000 146 33366.04 331.41 2349.24 38.22 2011-05-26 01:59:43.000 146 33365.97 331.42 2349.12 38.22 2011-05-26 01:59:44.000 146 33365.98 331.41 2349.24 38.22 2011-05-26 01:59:45.000 146 33366.05 331.38 2349.17 38.22 2011-05-26 01:59:46.000 146 33366.00 331.38 2349.17 38.22 2011-05-26 01:59:47.000 146 33365.99 331.37 2349.25 38.22 2011-05-26 01:59:48.000 146 33366.07 331.37 2349.17 38.22 2011-05-26 01:59:49.000 146 33366.05 331.34 2349.16 38.22 2011-05-26 01:59:50.000 146 33366.09 331.37 2349.17 38.22 2011-05-26 01:59:51.000 146 33366.12 331.37 2349.20 38.22 2011-05-26 01:59:52.000 146 33366.11 331.34 2349.21 38.22 2011-05-26 01:59:53.000 146 33366.00 331.36 2349.10 38.22 2011-05-26 01:59:54.000 146 33366.00 331.39 2349.21 38.22 2011-05-26 01:59:55.000 146 33366.07 331.32 2349.20 38.22 2011-05-26 01:59:56.000 146 33366.09 331.32 2349.16 38.22 2011-05-26 01:59:57.000 146 33366.07 331.32 2349.16 38.22 2011-05-26 01:59:58.000 146 33366.09 331.33 2349.17 38.22 2011-05-26 01:59:59.000 146 33366.08 331.30 2349.16 38.22 2011-05-26 02:00:00.000 146 33366.07 331.30 2349.21 38.22 2011-05-26 02:00:01.000 146 33366.05 331.31 2349.16 38.22 2011-05-26 02:00:02.000 146 33366.12 331.38 2349.31 38.22 2011-05-26 02:00:03.000 146 33366.13 331.35 2349.08 38.22 2011-05-26 02:00:04.000 146 33366.09 331.34 2349.08 38.22 2011-05-26 02:00:05.000 146 33366.07 331.27 2349.24 38.22 2011-05-26 02:00:06.000 146 33366.19 331.28 2349.18 38.22 2011-05-26 02:00:07.000 146 33366.05 331.26 2349.16 38.22 2011-05-26 02:00:08.000 146 33366.21 331.31 2349.26 38.22 2011-05-26 02:00:09.000 146 33366.20 331.29 2349.16 38.22 2011-05-26 02:00:10.000 146 33366.23 331.31 2349.12 38.22 2011-05-26 02:00:11.000 146 33366.17 331.25 2349.20 38.22 2011-05-26 02:00:12.000 146 33366.22 331.24 2349.18 38.22 2011-05-26 02:00:13.000 146 33366.15 331.23 2349.16 38.22 2011-05-26 02:00:14.000 146 33366.24 331.24 2349.24 38.22 2011-05-26 02:00:15.000 146 33366.30 331.23 2349.15 38.22 2011-05-26 02:00:16.000 146 33366.19 331.24 2349.16 38.22 2011-05-26 02:00:17.000 146 33366.22 331.25 2349.14 38.22 2011-05-26 02:00:18.000 146 33366.21 331.25 2349.18 38.22 2011-05-26 02:00:19.000 146 33366.20 331.24 2349.20 38.22 2011-05-26 02:00:20.000 146 33366.09 331.27 2349.16 38.22 2011-05-26 02:00:21.000 146 33366.27 331.27 2349.21 38.22 2011-05-26 02:00:22.000 146 33366.22 331.24 2349.12 38.22 2011-05-26 02:00:23.000 146 33366.22 331.27 2349.09 38.22 2011-05-26 02:00:24.000 146 33366.27 331.30 2349.18 38.22 2011-05-26 02:00:25.000 146 33366.16 331.24 2349.13 38.22 2011-05-26 02:00:26.000 146 33366.25 331.30 2349.19 38.22 2011-05-26 02:00:27.000 146 33366.12 331.25 2349.18 38.22 2011-05-26 02:00:28.000 146 33366.20 331.21 2349.20 38.22 2011-05-26 02:00:29.000 146 33366.28 331.24 2349.18 38.22 2011-05-26 02:00:30.000 146 33366.30 331.25 2349.09 38.22 2011-05-26 02:00:31.000 146 33366.31 331.28 2349.12 38.22 2011-05-26 02:00:32.000 146 33366.22 331.25 2349.15 38.22 2011-05-26 02:00:33.000 146 33366.34 331.23 2349.15 38.22 2011-05-26 02:00:34.000 146 33366.24 331.23 2349.13 38.22 2011-05-26 02:00:35.000 146 33366.27 331.25 2349.09 38.22 2011-05-26 02:00:36.000 146 33366.36 331.23 2349.15 38.22 2011-05-26 02:00:37.000 146 33366.33 331.23 2349.12 38.22 2011-05-26 02:00:38.000 146 33366.26 331.19 2349.14 38.22 2011-05-26 02:00:39.000 146 33366.27 331.20 2349.01 38.22 2011-05-26 02:00:40.000 146 33366.30 331.20 2349.12 38.22 2011-05-26 02:00:41.000 146 33366.30 331.21 2349.12 38.22 2011-05-26 02:00:42.000 146 33366.38 331.19 2349.18 38.22 2011-05-26 02:00:43.000 146 33366.30 331.20 2349.13 38.22 2011-05-26 02:00:44.000 146 33366.37 331.21 2349.21 38.22 2011-05-26 02:00:45.000 146 33366.42 331.17 2349.21 38.22 2011-05-26 02:00:46.000 146 33366.43 331.17 2349.21 38.22 2011-05-26 02:00:47.000 146 33366.42 331.18 2349.11 38.22 2011-05-26 02:00:48.000 146 33366.27 331.16 2349.18 38.22 2011-05-26 02:00:49.000 146 33366.31 331.16 2349.16 38.22 2011-05-26 02:00:50.000 146 33366.40 331.15 2349.19 38.22 2011-05-26 02:00:51.000 146 33366.34 331.17 2349.21 38.22 2011-05-26 02:00:52.000 146 33366.42 331.17 2349.19 38.22 2011-05-26 02:00:53.000 146 33366.38 331.15 2349.20 38.22 2011-05-26 02:00:54.000 146 33366.48 331.17 2349.14 38.22 2011-05-26 02:00:55.000 146 33366.36 331.11 2349.21 38.22 2011-05-26 02:00:56.000 146 33366.42 331.08 2349.23 38.22 2011-05-26 02:00:57.000 146 33366.43 331.17 2349.21 38.22 2011-05-26 02:00:58.000 146 33366.37 331.15 2349.18 38.22 2011-05-26 02:00:59.000 146 33366.40 331.16 2349.16 38.22 2011-05-26 02:01:00.000 146 33366.44 331.17 2349.19 38.22 2011-05-26 02:01:01.000 146 33366.45 331.11 2349.08 38.22 2011-05-26 02:01:02.000 146 33366.37 331.10 2349.14 38.22 2011-05-26 02:01:03.000 146 33366.43 331.09 2349.18 38.22 2011-05-26 02:01:04.000 146 33366.46 331.11 2349.20 38.22 2011-05-26 02:01:05.000 146 33366.48 331.10 2349.05 38.22 2011-05-26 02:01:06.000 146 33366.54 331.13 2349.24 38.22 2011-05-26 02:01:07.000 146 33366.42 331.09 2349.23 38.22 2011-05-26 02:01:08.000 146 33366.54 331.13 2349.13 38.22 2011-05-26 02:01:09.000 146 33366.47 331.13 2349.19 38.22 2011-05-26 02:01:10.000 146 33366.42 331.10 2349.17 38.22 2011-05-26 02:01:11.000 146 33366.38 331.13 2349.22 38.22 2011-05-26 02:01:12.000 146 33366.48 331.08 2349.14 38.22 2011-05-26 02:01:13.000 146 33366.43 331.11 2349.15 38.22 2011-05-26 02:01:14.000 146 33366.48 331.09 2349.17 38.22 2011-05-26 02:01:15.000 146 33366.43 331.10 2349.05 38.22 2011-05-26 02:01:16.000 146 33366.50 331.11 2349.06 38.22 2011-05-26 02:01:17.000 146 33366.46 331.02 2349.14 38.22 2011-05-26 02:01:18.000 146 33366.45 331.08 2349.18 38.22 2011-05-26 02:01:19.000 146 33366.46 331.04 2349.18 38.22 2011-05-26 02:01:20.000 146 33366.43 331.05 2349.17 38.22 2011-05-26 02:01:21.000 146 33366.42 331.04 2349.10 38.22 2011-05-26 02:01:22.000 146 33366.40 331.04 2349.12 38.22 2011-05-26 02:01:23.000 146 33366.45 331.05 2349.18 38.22 2011-05-26 02:01:24.000 146 33366.42 331.08 2349.19 38.22 2011-05-26 02:01:25.000 146 33366.49 331.07 2349.06 38.22 2011-05-26 02:01:26.000 146 33366.44 331.06 2349.22 38.22 2011-05-26 02:01:27.000 146 33366.43 331.04 2349.16 38.22 2011-05-26 02:01:28.000 146 33366.47 331.08 2349.19 38.22 2011-05-26 02:01:29.000 146 33366.51 331.03 2349.18 38.22 2011-05-26 02:01:30.000 146 33366.39 331.00 2349.16 38.22 2011-05-26 02:01:31.000 146 33366.42 331.01 2349.18 38.22 2011-05-26 02:01:32.000 146 33366.39 331.03 2349.11 38.22 2011-05-26 02:01:33.000 146 33366.45 331.03 2349.23 38.22 2011-05-26 02:01:34.000 146 33366.48 331.04 2349.25 38.22 2011-05-26 02:01:35.000 146 33366.39 331.04 2349.15 38.22 2011-05-26 02:01:36.000 146 33366.39 331.05 2349.16 38.22 2011-05-26 02:01:37.000 146 33366.29 331.04 2349.21 38.22 2011-05-26 02:01:38.000 146 33366.46 331.02 2349.22 38.22 2011-05-26 02:01:39.000 146 33366.33 331.02 2349.15 38.22 2011-05-26 02:01:40.000 146 33366.25 331.00 2349.10 38.22 2011-05-26 02:01:41.000 146 33366.39 331.02 2349.23 38.22 2011-05-26 02:01:42.000 146 33366.37 331.03 2349.15 38.22 2011-05-26 02:01:43.000 146 33366.32 331.01 2349.21 38.22 2011-05-26 02:01:44.000 146 33366.45 330.97 2349.18 38.22 2011-05-26 02:01:45.000 146 33366.34 331.01 2349.21 38.22 2011-05-26 02:01:46.000 146 33366.37 331.03 2349.27 38.22 2011-05-26 02:01:47.000 146 33366.37 331.00 2349.20 38.22 2011-05-26 02:01:48.000 146 33366.37 330.99 2349.25 38.22 2011-05-26 02:01:49.000 146 33366.39 331.00 2349.19 38.22 2011-05-26 02:01:50.000 146 33366.33 330.96 2349.16 38.22 2011-05-26 02:01:51.000 146 33366.28 330.99 2349.21 38.22 2011-05-26 02:01:52.000 146 33366.35 330.99 2349.21 38.22 2011-05-26 02:01:53.000 146 33366.33 330.98 2349.17 38.22 2011-05-26 02:01:54.000 146 33366.29 330.99 2349.16 38.22 2011-05-26 02:01:55.000 146 33366.38 330.95 2349.18 38.22 2011-05-26 02:01:56.000 146 33366.35 330.95 2349.20 38.22 2011-05-26 02:01:57.000 146 33366.36 330.95 2349.16 38.22 2011-05-26 02:01:58.000 146 33366.29 330.96 2349.19 38.22 2011-05-26 02:01:59.000 146 33366.35 330.96 2349.19 38.22 2011-05-26 02:02:00.000 146 33366.22 330.94 2349.24 38.22 2011-05-26 02:02:01.000 146 33366.32 330.94 2349.19 38.22 2011-05-26 02:02:02.000 146 33366.35 330.95 2349.18 38.22 2011-05-26 02:02:03.000 146 33366.45 330.94 2349.24 38.22 2011-05-26 02:02:04.000 146 33366.27 330.87 2349.24 38.22 2011-05-26 02:02:05.000 146 33366.28 330.91 2349.27 38.22 2011-05-26 02:02:06.000 146 33366.35 330.93 2349.26 38.22 2011-05-26 02:02:07.000 146 33366.34 330.93 2349.20 38.22 2011-05-26 02:02:08.000 146 33366.27 330.92 2349.25 38.22 2011-05-26 02:02:09.000 146 33366.29 330.93 2349.14 38.22 2011-05-26 02:02:10.000 146 33366.29 330.93 2349.12 38.22 2011-05-26 02:02:11.000 146 33366.37 330.89 2349.21 38.22 2011-05-26 02:02:12.000 146 33366.35 330.92 2349.10 38.22 2011-05-26 02:02:13.000 146 33366.30 330.93 2349.27 38.22 2011-05-26 02:02:14.000 146 33366.37 330.95 2349.32 38.22 2011-05-26 02:02:15.000 146 33366.24 330.95 2349.22 38.22 2011-05-26 02:02:16.000 146 33366.22 330.90 2349.21 38.22 2011-05-26 02:02:17.000 146 33366.32 330.93 2349.27 38.22 2011-05-26 02:02:18.000 146 33366.27 330.86 2349.19 38.22 2011-05-26 02:02:19.000 146 33366.35 330.87 2349.34 38.22 2011-05-26 02:02:20.000 146 33366.27 330.90 2349.25 38.22 2011-05-26 02:02:21.000 146 33366.24 330.88 2349.36 38.22 2011-05-26 02:02:22.000 146 33366.27 330.89 2349.24 38.22 2011-05-26 02:02:23.000 146 33366.27 330.89 2349.16 38.22 2011-05-26 02:02:24.000 146 33366.32 330.88 2349.30 38.22 2011-05-26 02:02:25.000 146 33366.23 330.92 2349.24 38.22 2011-05-26 02:02:26.000 146 33366.36 330.85 2349.22 38.22 2011-05-26 02:02:27.000 146 33366.28 330.86 2349.30 38.22 2011-05-26 02:02:28.000 146 33366.28 330.84 2349.24 38.22 2011-05-26 02:02:29.000 146 33366.30 330.86 2349.28 38.22 2011-05-26 02:02:30.000 146 33366.28 330.88 2349.24 38.22 2011-05-26 02:02:31.000 146 33366.18 330.85 2349.18 38.22 2011-05-26 02:02:32.000 146 33366.19 330.85 2349.22 38.22 2011-05-26 02:02:33.000 146 33366.23 330.89 2349.29 38.22 2011-05-26 02:02:34.000 146 33366.24 330.86 2349.26 38.22 2011-05-26 02:02:35.000 146 33366.22 330.84 2349.27 38.22 2011-05-26 02:02:36.000 146 33366.20 330.85 2349.24 38.22 2011-05-26 02:02:37.000 146 33366.18 330.83 2349.32 38.22 2011-05-26 02:02:38.000 146 33366.18 330.82 2349.32 38.22 2011-05-26 02:02:39.000 146 33366.17 330.82 2349.30 38.22 2011-05-26 02:02:40.000 146 33366.12 330.82 2349.24 38.22 2011-05-26 02:02:41.000 146 33366.04 330.83 2349.26 38.22 2011-05-26 02:02:42.000 146 33366.14 330.80 2349.25 38.22 2011-05-26 02:02:43.000 146 33366.14 330.82 2349.28 38.22 2011-05-26 02:02:44.000 146 33366.20 330.83 2349.28 38.22 2011-05-26 02:02:45.000 146 33366.24 330.82 2349.25 38.22 2011-05-26 02:02:46.000 146 33366.14 330.77 2349.25 38.22 2011-05-26 02:02:47.000 146 33366.21 330.80 2349.32 38.22 2011-05-26 02:02:48.000 146 33366.17 330.80 2349.22 38.22 2011-05-26 02:02:49.000 146 33366.13 330.80 2349.25 38.22 2011-05-26 02:02:50.000 146 33366.20 330.79 2349.25 38.22 2011-05-26 02:02:51.000 146 33366.24 330.84 2349.34 38.22 2011-05-26 02:02:52.000 146 33366.16 330.84 2349.25 38.22 2011-05-26 02:02:53.000 146 33366.13 330.82 2349.25 38.22 2011-05-26 02:02:54.000 146 33366.12 330.83 2349.26 38.22 2011-05-26 02:02:55.000 146 33366.10 330.80 2349.24 38.22 2011-05-26 02:02:56.000 146 33366.12 330.85 2349.28 38.22 2011-05-26 02:02:57.000 146 33366.25 330.89 2349.30 38.22 2011-05-26 02:02:58.000 146 33366.18 330.86 2349.25 38.22 2011-05-26 02:02:59.000 146 33366.21 330.80 2349.30 38.22 2011-05-26 02:03:00.000 146 33366.12 330.81 2349.23 38.22 2011-05-26 02:03:01.000 146 33366.09 330.85 2349.28 38.22 2011-05-26 02:03:02.000 146 33366.22 330.82 2349.30 38.22 2011-05-26 02:03:03.000 146 33366.18 330.83 2349.25 38.22 2011-05-26 02:03:04.000 146 33366.18 330.80 2349.25 38.22 2011-05-26 02:03:05.000 146 33366.19 330.88 2349.22 38.22 2011-05-26 02:03:06.000 146 33366.14 330.87 2349.22 38.22 2011-05-26 02:03:07.000 146 33366.12 330.80 2349.29 38.22 2011-05-26 02:03:08.000 146 33366.14 330.84 2349.28 38.22 2011-05-26 02:03:09.000 146 33366.21 330.84 2349.24 38.22 2011-05-26 02:03:10.000 146 33366.13 330.84 2349.30 38.22 2011-05-26 02:03:11.000 146 33366.23 330.85 2349.38 38.22 2011-05-26 02:03:12.000 146 33366.18 330.82 2349.41 38.22 2011-05-26 02:03:13.000 146 33366.17 330.82 2349.26 38.22 2011-05-26 02:03:14.000 146 33366.22 330.80 2349.30 38.22 2011-05-26 02:03:15.000 146 33366.14 330.84 2349.35 38.22 2011-05-26 02:03:16.000 146 33366.10 330.83 2349.28 38.22 2011-05-26 02:03:17.000 146 33366.25 330.81 2349.34 38.22 2011-05-26 02:03:18.000 146 33366.11 330.87 2349.37 38.22 2011-05-26 02:03:19.000 146 33366.15 330.85 2349.34 38.22 2011-05-26 02:03:20.000 146 33366.16 330.82 2349.37 38.22 2011-05-26 02:03:21.000 146 33366.12 330.85 2349.31 38.22 2011-05-26 02:03:22.000 146 33366.01 330.82 2349.33 38.22 2011-05-26 02:03:23.000 146 33366.11 330.81 2349.34 38.22 2011-05-26 02:03:24.000 146 33366.02 330.85 2349.32 38.22 2011-05-26 02:03:25.000 146 33366.11 330.84 2349.30 38.22 2011-05-26 02:03:26.000 146 33366.18 330.87 2349.36 38.22 2011-05-26 02:03:27.000 146 33366.00 330.83 2349.34 38.22 2011-05-26 02:03:28.000 146 33366.05 330.81 2349.31 38.22 2011-05-26 02:03:29.000 146 33366.12 330.82 2349.30 38.22 2011-05-26 02:03:30.000 146 33366.03 330.84 2349.25 38.22 2011-05-26 02:03:31.000 146 33366.07 330.83 2349.34 38.22 2011-05-26 02:03:32.000 146 33366.07 330.83 2349.36 38.22 2011-05-26 02:03:33.000 146 33366.14 330.85 2349.34 38.22 2011-05-26 02:03:34.000 146 33366.13 330.81 2349.34 38.22 2011-05-26 02:03:35.000 146 33366.08 330.85 2349.35 38.22 2011-05-26 02:03:36.000 146 33366.13 330.88 2349.35 38.22 2011-05-26 02:03:37.000 146 33366.11 330.86 2349.27 38.22 2011-05-26 02:03:38.000 146 33366.11 330.85 2349.32 38.22 2011-05-26 02:03:39.000 146 33365.97 330.84 2349.24 38.22 2011-05-26 02:03:40.000 146 33366.01 330.83 2349.24 38.22 2011-05-26 02:03:41.000 146 33366.07 330.85 2349.30 38.22 2011-05-26 02:03:42.000 146 33365.98 330.85 2349.33 38.22 2011-05-26 02:03:43.000 146 33365.98 330.88 2349.29 38.22 2011-05-26 02:03:44.000 146 33366.00 330.85 2349.31 38.22 2011-05-26 02:03:45.000 146 33366.08 330.91 2349.36 38.22 2011-05-26 02:03:46.000 146 33365.99 330.85 2349.29 38.22 2011-05-26 02:03:47.000 146 33366.02 330.88 2349.38 38.22 2011-05-26 02:03:48.000 146 33366.11 330.88 2349.36 38.22 2011-05-26 02:03:49.000 146 33365.96 330.89 2349.36 38.22 2011-05-26 02:03:50.000 146 33366.00 330.91 2349.40 38.22 2011-05-26 02:03:51.000 146 33366.07 330.90 2349.32 38.22 2011-05-26 02:03:52.000 146 33366.03 330.90 2349.29 38.22 2011-05-26 02:03:53.000 146 33366.06 330.88 2349.39 38.22 2011-05-26 02:03:54.000 146 33366.00 330.90 2349.30 38.22 2011-05-26 02:03:55.000 146 33366.09 330.85 2349.38 38.22 2011-05-26 02:03:56.000 146 33365.93 330.86 2349.30 38.22 2011-05-26 02:03:57.000 146 33366.08 330.89 2349.38 38.22 2011-05-26 02:03:58.000 146 33366.05 330.90 2349.37 38.22 2011-05-26 02:03:59.000 146 33365.98 330.89 2349.38 38.22 2011-05-26 02:04:00.000 146 33365.90 330.90 2349.40 38.22 2011-05-26 02:04:01.000 146 33365.89 330.88 2349.32 38.22 2011-05-26 02:04:02.000 146 33366.00 330.91 2349.36 38.22 2011-05-26 02:04:03.000 146 33365.93 330.89 2349.37 38.22 2011-05-26 02:04:04.000 146 33365.98 330.88 2349.39 38.22 2011-05-26 02:04:05.000 146 33365.94 330.89 2349.31 38.22 2011-05-26 02:04:06.000 146 33365.93 330.86 2349.38 38.22 2011-05-26 02:04:07.000 146 33365.96 330.90 2349.35 38.22 2011-05-26 02:04:08.000 146 33365.94 330.86 2349.36 38.22 2011-05-26 02:04:09.000 146 33365.92 330.85 2349.38 38.22 2011-05-26 02:04:10.000 146 33365.94 330.86 2349.35 38.22 2011-05-26 02:04:11.000 146 33365.90 330.88 2349.42 38.22 2011-05-26 02:04:12.000 146 33365.88 330.88 2349.38 38.22 2011-05-26 02:04:13.000 146 33365.86 330.93 2349.41 38.22 2011-05-26 02:04:14.000 146 33365.92 330.88 2349.40 38.22 2011-05-26 02:04:15.000 146 33365.93 330.89 2349.42 38.22 2011-05-26 02:04:16.000 146 33365.86 330.90 2349.44 38.22 2011-05-26 02:04:17.000 146 33365.87 330.89 2349.39 38.22 2011-05-26 02:04:18.000 146 33365.81 330.90 2349.43 38.22 2011-05-26 02:04:19.000 146 33365.96 330.91 2349.39 38.22 2011-05-26 02:04:20.000 146 33365.71 330.91 2349.36 38.22 2011-05-26 02:04:21.000 146 33365.89 330.90 2349.39 38.22 2011-05-26 02:04:22.000 146 33365.85 330.89 2349.37 38.22 2011-05-26 02:04:23.000 146 33365.87 330.88 2349.43 38.22 2011-05-26 02:04:24.000 146 33365.83 330.92 2349.47 38.22 2011-05-26 02:04:25.000 146 33365.81 330.88 2349.40 38.22 2011-05-26 02:04:26.000 146 33365.84 330.94 2349.44 38.22 2011-05-26 02:04:27.000 146 33365.85 330.90 2349.47 38.22 2011-05-26 02:04:28.000 146 33365.74 330.85 2349.46 38.22 2011-05-26 02:04:29.000 146 33365.76 330.91 2349.51 38.22 2011-05-26 02:04:30.000 146 33365.78 330.87 2349.40 38.22 2011-05-26 02:04:31.000 146 33365.79 330.92 2349.50 38.22 2011-05-26 02:04:32.000 146 33365.75 330.96 2349.44 38.22 2011-05-26 02:04:33.000 146 33365.75 330.91 2349.44 38.22 2011-05-26 02:04:34.000 146 33365.77 330.89 2349.45 38.22 2011-05-26 02:04:35.000 146 33365.77 330.89 2349.41 38.22 2011-05-26 02:04:36.000 146 33365.73 330.90 2349.47 38.22 2011-05-26 02:04:37.000 146 33365.66 330.91 2349.50 38.22 2011-05-26 02:04:38.000 146 33365.78 330.90 2349.44 38.22 2011-05-26 02:04:39.000 146 33365.66 330.91 2349.49 38.22 2011-05-26 02:04:40.000 146 33365.73 330.89 2349.45 38.22 2011-05-26 02:04:41.000 146 33365.72 330.91 2349.51 38.22 2011-05-26 02:04:42.000 146 33365.75 330.94 2349.51 38.22 2011-05-26 02:04:43.000 146 33365.68 330.89 2349.48 38.22 2011-05-26 02:04:44.000 146 33365.80 330.92 2349.43 38.22 2011-05-26 02:04:45.000 146 33365.70 330.91 2349.45 38.22 2011-05-26 02:04:46.000 146 33365.62 330.91 2349.47 38.22 2011-05-26 02:04:47.000 146 33365.74 330.93 2349.38 38.22 2011-05-26 02:04:48.000 146 33365.62 330.95 2349.44 38.22 2011-05-26 02:04:49.000 146 33365.66 330.94 2349.40 38.22 2011-05-26 02:04:50.000 146 33365.68 330.90 2349.51 38.22 2011-05-26 02:04:51.000 146 33365.65 330.92 2349.44 38.22 2011-05-26 02:04:52.000 146 33365.67 330.88 2349.49 38.22 2011-05-26 02:04:53.000 146 33365.64 330.95 2349.44 38.22 2011-05-26 02:04:54.000 146 33365.69 330.94 2349.59 38.22 2011-05-26 02:04:55.000 146 33365.70 330.93 2349.52 38.22 2011-05-26 02:04:56.000 146 33365.62 330.92 2349.49 38.22 2011-05-26 02:04:57.000 146 33365.64 330.97 2349.39 38.22 2011-05-26 02:04:58.000 146 33365.65 330.92 2349.44 38.22 2011-05-26 02:04:59.000 146 33365.67 330.90 2349.50 38.22 2011-05-26 02:05:00.000 146 33365.67 330.99 2349.46 38.22 2011-05-26 02:05:01.000 146 33365.70 330.94 2349.50 38.22 2011-05-26 02:05:02.000 146 33365.62 330.95 2349.53 38.22 2011-05-26 02:05:03.000 146 33365.58 330.97 2349.49 38.22 2011-05-26 02:05:04.000 146 33365.68 330.98 2349.49 38.22 2011-05-26 02:05:05.000 146 33365.55 330.98 2349.57 38.22 2011-05-26 02:05:06.000 146 33365.71 331.02 2349.49 38.22 2011-05-26 02:05:07.000 146 33365.57 331.00 2349.46 38.22 2011-05-26 02:05:08.000 146 33365.64 330.98 2349.49 38.22 2011-05-26 02:05:09.000 146 33365.62 330.99 2349.43 38.22 2011-05-26 02:05:10.000 146 33365.68 331.06 2349.54 38.22 2011-05-26 02:05:11.000 146 33365.61 331.03 2349.49 38.22 2011-05-26 02:05:12.000 146 33365.64 330.99 2349.47 38.22 2011-05-26 02:05:13.000 146 33365.66 330.99 2349.47 38.22 2011-05-26 02:05:14.000 146 33365.66 330.99 2349.47 38.22 2011-05-26 02:05:15.000 146 33365.60 330.96 2349.57 38.22 2011-05-26 02:05:16.000 146 33365.53 331.01 2349.51 38.22 2011-05-26 02:05:17.000 146 33365.49 331.05 2349.49 38.22 2011-05-26 02:05:18.000 146 33365.61 330.96 2349.56 38.22 2011-05-26 02:05:19.000 146 33365.51 331.01 2349.53 38.22 2011-05-26 02:05:20.000 146 33365.54 330.99 2349.56 38.22 2011-05-26 02:05:21.000 146 33365.64 330.99 2349.50 38.22 2011-05-26 02:05:22.000 146 33365.53 330.99 2349.53 38.22 2011-05-26 02:05:23.000 146 33365.54 331.00 2349.50 38.22 2011-05-26 02:05:24.000 146 33365.55 331.00 2349.59 38.22 2011-05-26 02:05:25.000 146 33365.56 331.05 2349.60 38.22 2011-05-26 02:05:26.000 146 33365.49 331.01 2349.49 38.22 2011-05-26 02:05:27.000 146 33365.49 331.03 2349.56 38.22 2011-05-26 02:05:28.000 146 33365.51 331.04 2349.55 38.22 2011-05-26 02:05:29.000 146 33365.54 331.01 2349.49 38.22 2011-05-26 02:05:30.000 146 33365.50 330.98 2349.50 38.22 2011-05-26 02:05:31.000 146 33365.49 331.03 2349.55 38.22 2011-05-26 02:05:32.000 146 33365.44 331.03 2349.49 38.22 2011-05-26 02:05:33.000 146 33365.44 330.97 2349.59 38.22 2011-05-26 02:05:34.000 146 33365.51 331.03 2349.47 38.22 2011-05-26 02:05:35.000 146 33365.44 331.03 2349.46 38.22 2011-05-26 02:05:36.000 146 33365.53 331.04 2349.47 38.22 2011-05-26 02:05:37.000 146 33365.43 331.07 2349.56 38.22 2011-05-26 02:05:38.000 146 33365.43 331.06 2349.59 38.22 2011-05-26 02:05:39.000 146 33365.39 331.02 2349.56 38.22 2011-05-26 02:05:40.000 146 33365.44 331.06 2349.53 38.22 2011-05-26 02:05:41.000 146 33365.49 331.05 2349.51 38.22 2011-05-26 02:05:42.000 146 33365.45 331.04 2349.58 38.22 2011-05-26 02:05:43.000 146 33365.47 331.07 2349.57 38.22 2011-05-26 02:05:44.000 146 33365.44 331.01 2349.59 38.22 2011-05-26 02:05:45.000 146 33365.43 331.02 2349.61 38.22 2011-05-26 02:05:46.000 146 33365.53 331.07 2349.46 38.22 2011-05-26 02:05:47.000 146 33365.43 331.06 2349.48 38.22 2011-05-26 02:05:48.000 146 33365.44 331.11 2349.49 38.22 2011-05-26 02:05:49.000 146 33365.48 331.03 2349.53 38.22 2011-05-26 02:05:50.000 146 33365.50 331.07 2349.56 38.22 2011-05-26 02:05:51.000 146 33365.40 331.04 2349.45 38.22 2011-05-26 02:05:52.000 146 33365.47 331.05 2349.49 38.22 2011-05-26 02:05:53.000 146 33365.42 331.05 2349.53 38.22 2011-05-26 02:05:54.000 146 33365.44 331.07 2349.55 38.22 2011-05-26 02:05:55.000 146 33365.40 331.08 2349.49 38.22 2011-05-26 02:05:56.000 146 33365.47 331.07 2349.51 38.22 2011-05-26 02:05:57.000 146 33365.46 331.10 2349.51 38.22 2011-05-26 02:05:58.000 146 33365.48 331.07 2349.55 38.22 2011-05-26 02:05:59.000 146 33365.41 331.09 2349.58 38.22 2011-05-26 02:06:00.000 146 33365.45 331.09 2349.49 38.22 2011-05-26 02:06:01.000 146 33365.45 331.13 2349.52 38.22 2011-05-26 02:06:02.000 146 33365.31 331.15 2349.51 38.22 2011-05-26 02:06:03.000 146 33365.37 331.10 2349.53 38.22 2011-05-26 02:06:04.000 146 33365.41 331.16 2349.65 38.22 2011-05-26 02:06:05.000 146 33365.34 331.15 2349.53 38.22 2011-05-26 02:06:06.000 146 33365.41 331.14 2349.55 38.22 2011-05-26 02:06:07.000 146 33365.36 331.11 2349.57 38.22 2011-05-26 02:06:08.000 146 33365.40 331.09 2349.55 38.22 2011-05-26 02:06:09.000 146 33365.36 331.11 2349.51 38.22 2011-05-26 02:06:10.000 146 33365.41 331.14 2349.56 38.22 2011-05-26 02:06:11.000 146 33365.27 331.18 2349.65 38.22 2011-05-26 02:06:12.000 146 33365.39 331.11 2349.47 38.22 2011-05-26 02:06:13.000 146 33365.33 331.19 2349.52 38.22 2011-05-26 02:06:14.000 146 33365.30 331.16 2349.61 38.22 2011-05-26 02:06:15.000 146 33365.31 331.20 2349.53 38.22 2011-05-26 02:06:16.000 146 33365.41 331.15 2349.55 38.22 2011-05-26 02:06:17.000 146 33365.32 331.15 2349.55 38.22 2011-05-26 02:06:18.000 146 33365.32 331.17 2349.59 38.22 2011-05-26 02:06:19.000 146 33365.36 331.19 2349.60 38.22 2011-05-26 02:06:20.000 146 33365.31 331.15 2349.65 38.22 2011-05-26 02:06:21.000 146 33365.30 331.21 2349.61 38.22 2011-05-26 02:06:22.000 146 33365.33 331.22 2349.59 38.22 2011-05-26 02:06:23.000 146 33365.25 331.21 2349.52 38.22 2011-05-26 02:06:24.000 146 33365.36 331.20 2349.62 38.22 2011-05-26 02:06:25.000 146 33365.33 331.21 2349.61 38.22 2011-05-26 02:06:26.000 146 33365.38 331.16 2349.69 38.22 2011-05-26 02:06:27.000 146 33365.25 331.24 2349.57 38.22 2011-05-26 02:06:28.000 146 33365.28 331.19 2349.59 38.22 2011-05-26 02:06:29.000 146 33365.29 331.21 2349.52 38.22 2011-05-26 02:06:30.000 146 33365.22 331.19 2349.66 38.22 2011-05-26 02:06:31.000 146 33365.28 331.20 2349.66 38.22 2011-05-26 02:06:32.000 146 33365.36 331.21 2349.64 38.22 2011-05-26 02:06:33.000 146 33365.18 331.24 2349.63 38.22 2011-05-26 02:06:34.000 146 33365.19 331.21 2349.64 38.22 2011-05-26 02:06:35.000 146 33365.28 331.23 2349.65 38.22 2011-05-26 02:06:36.000 146 33365.27 331.22 2349.63 38.22 2011-05-26 02:06:37.000 146 33365.27 331.26 2349.64 38.22 2011-05-26 02:06:38.000 146 33365.19 331.25 2349.62 38.22 2011-05-26 02:06:39.000 146 33365.31 331.26 2349.59 38.22 2011-05-26 02:06:40.000 146 33365.32 331.31 2349.65 38.22 2011-05-26 02:06:41.000 146 33365.25 331.27 2349.65 38.22 2011-05-26 02:06:42.000 146 33365.27 331.27 2349.60 38.22 2011-05-26 02:06:43.000 146 33365.27 331.29 2349.57 38.22 2011-05-26 02:06:44.000 146 33365.31 331.30 2349.61 38.22 2011-05-26 02:06:45.000 146 33365.24 331.27 2349.64 38.22 2011-05-26 02:06:46.000 146 33365.27 331.29 2349.70 38.22 2011-05-26 02:06:47.000 146 33365.27 331.33 2349.68 38.22 2011-05-26 02:06:48.000 146 33365.32 331.29 2349.64 38.22 2011-05-26 02:06:49.000 146 33365.24 331.32 2349.64 38.22 2011-05-26 02:06:50.000 146 33365.30 331.30 2349.64 38.22 2011-05-26 02:06:51.000 146 33365.20 331.35 2349.60 38.22 2011-05-26 02:06:52.000 146 33365.24 331.33 2349.59 38.22 2011-05-26 02:06:53.000 146 33365.17 331.32 2349.65 38.22 2011-05-26 02:06:54.000 146 33365.22 331.36 2349.61 38.22 2011-05-26 02:06:55.000 146 33365.21 331.37 2349.81 38.22 2011-05-26 02:06:56.000 146 33365.36 331.36 2349.68 38.22 2011-05-26 02:06:57.000 146 33365.25 331.36 2349.64 38.22 2011-05-26 02:06:58.000 146 33365.22 331.35 2349.64 38.22 2011-05-26 02:06:59.000 146 33365.22 331.36 2349.53 38.22 2011-05-26 02:07:00.000 146 33365.24 331.38 2349.63 38.22 2011-05-26 02:07:01.000 146 33365.21 331.40 2349.61 38.22 2011-05-26 02:07:02.000 146 33365.23 331.40 2349.66 38.22 2011-05-26 02:07:03.000 146 33365.21 331.42 2349.68 38.22 2011-05-26 02:07:04.000 146 33365.15 331.43 2349.57 38.22 2011-05-26 02:07:05.000 146 33365.21 331.43 2349.61 38.22 2011-05-26 02:07:06.000 146 33365.24 331.42 2349.68 38.22 2011-05-26 02:07:07.000 146 33365.26 331.44 2349.72 38.22 2011-05-26 02:07:08.000 146 33365.15 331.43 2349.66 38.22 2011-05-26 02:07:09.000 146 33365.21 331.44 2349.70 38.22 2011-05-26 02:07:10.000 146 33365.23 331.46 2349.64 38.22 2011-05-26 02:07:11.000 146 33365.15 331.43 2349.62 38.22 2011-05-26 02:07:12.000 146 33365.18 331.47 2349.76 38.22 2011-05-26 02:07:13.000 146 33365.19 331.45 2349.64 38.22 2011-05-26 02:07:14.000 146 33365.10 331.43 2349.72 38.22 2011-05-26 02:07:15.000 146 33365.22 331.46 2349.74 38.22 2011-05-26 02:07:16.000 146 33365.24 331.49 2349.62 38.22 2011-05-26 02:07:17.000 146 33365.19 331.47 2349.68 38.22 2011-05-26 02:07:18.000 146 33365.19 331.48 2349.69 38.22 2011-05-26 02:07:19.000 146 33365.24 331.48 2349.58 38.22 2011-05-26 02:07:20.000 146 33365.17 331.47 2349.68 38.22 2011-05-26 02:07:21.000 146 33365.19 331.50 2349.68 38.22 2011-05-26 02:07:22.000 146 33365.09 331.52 2349.66 38.22 2011-05-26 02:07:23.000 146 33365.11 331.48 2349.66 38.22 2011-05-26 02:07:24.000 146 33365.22 331.53 2349.66 38.22 2011-05-26 02:07:25.000 146 33365.17 331.50 2349.61 38.22 2011-05-26 02:07:26.000 146 33365.22 331.50 2349.65 38.22 2011-05-26 02:07:27.000 146 33365.24 331.55 2349.71 38.22 2011-05-26 02:07:28.000 146 33365.15 331.56 2349.68 38.22 2011-05-26 02:07:29.000 146 33365.13 331.58 2349.69 38.22 2011-05-26 02:07:30.000 146 33365.21 331.58 2349.59 38.22 2011-05-26 02:07:31.000 146 33365.17 331.56 2349.66 38.22 2011-05-26 02:07:32.000 146 33365.20 331.60 2349.65 38.22 2011-05-26 02:07:33.000 146 33365.20 331.55 2349.74 38.22 2011-05-26 02:07:34.000 146 33365.10 331.56 2349.68 38.22 2011-05-26 02:07:35.000 146 33365.12 331.58 2349.65 38.22 2011-05-26 02:07:36.000 146 33365.15 331.58 2349.70 38.22 2011-05-26 02:07:37.000 146 33365.11 331.57 2349.59 38.22 2011-05-26 02:07:38.000 146 33365.14 331.61 2349.68 38.22 2011-05-26 02:07:39.000 146 33365.17 331.60 2349.66 38.22 2011-05-26 02:07:40.000 146 33365.17 331.58 2349.77 38.22 2011-05-26 02:07:41.000 146 33365.09 331.58 2349.75 38.22 2011-05-26 02:07:42.000 146 33365.14 331.62 2349.64 38.22 2011-05-26 02:07:43.000 146 33365.09 331.59 2349.65 38.22 2011-05-26 02:07:44.000 146 33365.11 331.65 2349.67 38.22 2011-05-26 02:07:45.000 146 33365.20 331.61 2349.78 38.22 2011-05-26 02:07:46.000 146 33365.03 331.62 2349.74 38.22 2011-05-26 02:07:47.000 146 33365.10 331.61 2349.64 38.22 2011-05-26 02:07:48.000 146 33365.17 331.66 2349.79 38.22 2011-05-26 02:07:49.000 146 33365.04 331.67 2349.69 38.22 2011-05-26 02:07:50.000 146 33365.07 331.61 2349.65 38.22 2011-05-26 02:07:51.000 146 33365.09 331.63 2349.74 38.22 2011-05-26 02:07:52.000 146 33365.18 331.64 2349.59 38.22 2011-05-26 02:07:53.000 146 33365.15 331.63 2349.61 38.22 2011-05-26 02:07:54.000 146 33365.15 331.64 2349.67 38.22 2011-05-26 02:07:55.000 146 33365.13 331.69 2349.76 38.22 2011-05-26 02:07:56.000 146 33365.04 331.68 2349.73 38.22 2011-05-26 02:07:57.000 146 33365.13 331.64 2349.80 38.22 2011-05-26 02:07:58.000 146 33365.13 331.71 2349.75 38.22 2011-05-26 02:07:59.000 146 33365.13 331.71 2349.78 38.22 2011-05-26 02:08:00.000 146 33365.09 331.70 2349.70 38.22 2011-05-26 02:08:01.000 146 33365.07 331.73 2349.69 38.22 2011-05-26 02:08:02.000 146 33365.04 331.74 2349.77 38.22 2011-05-26 02:08:03.000 146 33364.98 331.73 2349.72 38.22 2011-05-26 02:08:04.000 146 33365.11 331.73 2349.72 38.22 2011-05-26 02:08:05.000 146 33365.02 331.74 2349.69 38.22 2011-05-26 02:08:06.000 146 33365.09 331.73 2349.69 38.22 2011-05-26 02:08:07.000 146 33365.09 331.72 2349.70 38.22 2011-05-26 02:08:08.000 146 33365.08 331.74 2349.72 38.22 2011-05-26 02:08:09.000 146 33365.01 331.74 2349.66 38.22 2011-05-26 02:08:10.000 146 33365.14 331.73 2349.77 38.22 2011-05-26 02:08:11.000 146 33365.10 331.74 2349.75 38.22 2011-05-26 02:08:12.000 146 33365.04 331.75 2349.71 38.22 2011-05-26 02:08:13.000 146 33365.07 331.75 2349.66 38.22 2011-05-26 02:08:14.000 146 33365.01 331.79 2349.65 38.22 2011-05-26 02:08:15.000 146 33365.04 331.78 2349.69 38.22 2011-05-26 02:08:16.000 146 33365.16 331.84 2349.70 38.22 2011-05-26 02:08:17.000 146 33365.06 331.79 2349.71 38.22 2011-05-26 02:08:18.000 146 33365.15 331.78 2349.80 38.22 2011-05-26 02:08:19.000 146 33365.07 331.79 2349.77 38.22 2011-05-26 02:08:20.000 146 33365.08 331.80 2349.75 38.22 2011-05-26 02:08:21.000 146 33365.17 331.80 2349.74 38.22 2011-05-26 02:08:22.000 146 33365.03 331.81 2349.79 38.22 2011-05-26 02:08:23.000 146 33365.01 331.79 2349.84 38.22 2011-05-26 02:08:24.000 146 33365.03 331.80 2349.78 38.22 2011-05-26 02:08:25.000 146 33365.02 331.81 2349.64 38.22 2011-05-26 02:08:26.000 146 33365.03 331.82 2349.79 38.22 2011-05-26 02:08:27.000 146 33365.11 331.79 2349.78 38.22 2011-05-26 02:08:28.000 146 33365.07 331.83 2349.75 38.22 2011-05-26 02:08:29.000 146 33365.13 331.83 2349.72 38.22 2011-05-26 02:08:30.000 146 33364.99 331.82 2349.75 38.22 2011-05-26 02:08:31.000 146 33365.11 331.83 2349.76 38.22 2011-05-26 02:08:32.000 146 33365.02 331.83 2349.74 38.22 2011-05-26 02:08:33.000 146 33365.07 331.82 2349.72 38.22 2011-05-26 02:08:34.000 146 33365.05 331.88 2349.72 38.22 2011-05-26 02:08:35.000 146 33365.07 331.89 2349.69 38.22 2011-05-26 02:08:36.000 146 33365.03 331.83 2349.71 38.22 2011-05-26 02:08:37.000 146 33365.09 331.85 2349.73 38.22 2011-05-26 02:08:38.000 146 33365.17 331.87 2349.79 38.22 2011-05-26 02:08:39.000 146 33365.09 331.91 2349.72 38.22 2011-05-26 02:08:40.000 146 33365.02 331.89 2349.70 38.22 2011-05-26 02:08:41.000 146 33365.04 331.88 2349.78 38.22 2011-05-26 02:08:42.000 146 33365.02 331.88 2349.72 38.22 2011-05-26 02:08:43.000 146 33365.01 331.92 2349.77 38.22 2011-05-26 02:08:44.000 146 33365.03 331.93 2349.66 38.22 2011-05-26 02:08:45.000 146 33364.97 331.87 2349.74 38.22 2011-05-26 02:08:46.000 146 33365.03 331.90 2349.79 38.22 2011-05-26 02:08:47.000 146 33365.00 331.94 2349.73 38.22 2011-05-26 02:08:48.000 146 33365.08 331.93 2349.71 38.22 2011-05-26 02:08:49.000 146 33365.03 331.93 2349.79 38.22 2011-05-26 02:08:50.000 146 33365.00 331.93 2349.75 38.22 2011-05-26 02:08:51.000 146 33364.97 331.90 2349.71 38.22 2011-05-26 02:08:52.000 146 33365.07 331.93 2349.71 38.22 2011-05-26 02:08:53.000 146 33364.96 331.93 2349.75 38.22 2011-05-26 02:08:54.000 146 33365.03 331.97 2349.56 38.22 2011-05-26 02:08:55.000 146 33365.06 331.98 2349.71 38.22 2011-05-26 02:08:56.000 146 33365.06 331.94 2349.65 38.22 2011-05-26 02:08:57.000 146 33365.08 331.97 2349.65 38.22 2011-05-26 02:08:58.000 146 33364.99 331.98 2349.64 38.22 2011-05-26 02:08:59.000 146 33365.00 331.98 2349.66 38.22 2011-05-26 02:09:00.000 146 33365.06 331.98 2349.68 38.22 2011-05-26 02:09:01.000 146 33365.06 331.98 2349.69 38.22 2011-05-26 02:09:02.000 146 33364.91 331.99 2349.71 38.22 2011-05-26 02:09:03.000 146 33364.96 332.04 2349.76 38.22 2011-05-26 02:09:04.000 146 33364.89 332.02 2349.66 38.22 2011-05-26 02:09:05.000 146 33364.99 332.04 2349.68 38.22 2011-05-26 02:09:06.000 146 33364.97 332.00 2349.77 38.22 2011-05-26 02:09:07.000 146 33364.97 332.00 2349.76 38.22 2011-05-26 02:09:08.000 146 33365.04 332.08 2349.74 38.22 2011-05-26 02:09:09.000 146 33364.98 332.06 2349.77 38.22 2011-05-26 02:09:10.000 146 33364.97 332.11 2349.70 38.22 2011-05-26 02:09:11.000 146 33364.92 332.05 2349.74 38.22 2011-05-26 02:09:12.000 146 33364.86 332.08 2349.74 38.22 2011-05-26 02:09:13.000 146 33364.95 332.06 2349.78 38.22 2011-05-26 02:09:14.000 146 33364.79 332.12 2349.75 38.22 2011-05-26 02:09:15.000 146 33364.98 332.07 2349.77 38.22 2011-05-26 02:09:16.000 146 33364.99 332.12 2349.75 38.22 2011-05-26 02:09:17.000 146 33364.93 332.11 2349.77 38.22 2011-05-26 02:09:18.000 146 33365.00 332.11 2349.74 38.22 2011-05-26 02:09:19.000 146 33364.93 332.11 2349.80 38.22 2011-05-26 02:09:20.000 146 33364.91 332.16 2349.75 38.22 2011-05-26 02:09:21.000 146 33364.80 332.10 2349.81 38.22 2011-05-26 02:09:22.000 146 33364.88 332.10 2349.75 38.22 2011-05-26 02:09:23.000 146 33364.86 332.13 2349.66 38.22 2011-05-26 02:09:24.000 146 33364.94 332.12 2349.71 38.22 2011-05-26 02:09:25.000 146 33364.88 332.15 2349.71 38.22 2011-05-26 02:09:26.000 146 33364.90 332.12 2349.80 38.22 2011-05-26 02:09:27.000 146 33364.97 332.13 2349.72 38.22 2011-05-26 02:09:28.000 146 33364.83 332.14 2349.78 38.22 2011-05-26 02:09:29.000 146 33364.86 332.15 2349.77 38.22 2011-05-26 02:09:30.000 146 33364.84 332.16 2349.77 38.22 2011-05-26 02:09:31.000 146 33364.87 332.18 2349.69 38.22 2011-05-26 02:09:32.000 146 33364.87 332.13 2349.72 38.22 2011-05-26 02:09:33.000 146 33364.94 332.14 2349.72 38.22 2011-05-26 02:09:34.000 146 33364.81 332.13 2349.84 38.22 2011-05-26 02:09:35.000 146 33364.94 332.14 2349.84 38.22 2011-05-26 02:09:36.000 146 33364.88 332.18 2349.77 38.22 2011-05-26 02:09:37.000 146 33364.86 332.22 2349.76 38.22 2011-05-26 02:09:38.000 146 33364.93 332.15 2349.81 38.22 2011-05-26 02:09:39.000 146 33364.87 332.18 2349.77 38.22 2011-05-26 02:09:40.000 146 33364.87 332.22 2349.78 38.22 2011-05-26 02:09:41.000 146 33364.83 332.18 2349.76 38.22 2011-05-26 02:09:42.000 146 33364.84 332.18 2349.78 38.22 2011-05-26 02:09:43.000 146 33364.84 332.18 2349.84 38.22 2011-05-26 02:09:44.000 146 33364.82 332.21 2349.75 38.22 2011-05-26 02:09:45.000 146 33364.79 332.19 2349.78 38.22 2011-05-26 02:09:46.000 146 33364.88 332.23 2349.86 38.22 2011-05-26 02:09:47.000 146 33364.76 332.23 2349.86 38.22 2011-05-26 02:09:48.000 146 33364.79 332.23 2349.83 38.22 2011-05-26 02:09:49.000 146 33364.86 332.20 2349.75 38.22 2011-05-26 02:09:50.000 146 33364.79 332.21 2349.80 38.22 2011-05-26 02:09:51.000 146 33364.70 332.25 2349.70 38.22 2011-05-26 02:09:52.000 146 33364.79 332.26 2349.68 38.22 2011-05-26 02:09:53.000 146 33364.74 332.23 2349.73 38.22 2011-05-26 02:09:54.000 146 33364.68 332.27 2349.82 38.22 2011-05-26 02:09:55.000 146 33364.78 332.26 2349.87 38.22 2011-05-26 02:09:56.000 146 33364.68 332.21 2349.77 38.22 2011-05-26 02:09:57.000 146 33364.71 332.23 2349.65 38.22 2011-05-26 02:09:58.000 146 33364.72 332.25 2349.87 38.22 2011-05-26 02:09:59.000 146 33364.69 332.25 2349.83 38.22 2011-05-26 02:10:00.000 146 33364.68 332.24 2349.71 38.22 2011-05-26 02:10:01.000 146 33364.70 332.28 2349.82 38.22 2011-05-26 02:10:02.000 146 33364.63 332.24 2349.76 38.22 2011-05-26 02:10:03.000 146 33364.73 332.25 2349.80 38.22 2011-05-26 02:10:04.000 146 33364.62 332.26 2349.79 38.22 2011-05-26 02:10:05.000 146 33364.68 332.26 2349.87 38.22 2011-05-26 02:10:06.000 146 33364.68 332.30 2349.78 38.22 2011-05-26 02:10:07.000 146 33364.62 332.28 2349.74 38.22 2011-05-26 02:10:08.000 146 33364.73 332.31 2349.73 38.22 2011-05-26 02:10:09.000 146 33364.76 332.29 2349.86 38.22 2011-05-26 02:10:10.000 146 33364.65 332.30 2349.77 38.22 2011-05-26 02:10:11.000 146 33364.66 332.31 2349.80 38.22 2011-05-26 02:10:12.000 146 33364.66 332.34 2349.74 38.22 2011-05-26 02:10:13.000 146 33364.67 332.31 2349.80 38.22 2011-05-26 02:10:14.000 146 33364.75 332.33 2349.89 38.22 2011-05-26 02:10:15.000 146 33364.66 332.34 2349.78 38.22 2011-05-26 02:10:16.000 146 33364.66 332.36 2349.89 38.22 2011-05-26 02:10:17.000 146 33364.69 332.38 2349.87 38.22 2011-05-26 02:10:18.000 146 33364.66 332.34 2349.78 38.22 2011-05-26 02:10:19.000 146 33364.73 332.35 2349.74 38.22 2011-05-26 02:10:20.000 146 33364.76 332.29 2349.80 38.22 2011-05-26 02:10:21.000 146 33364.59 332.37 2349.71 38.22 2011-05-26 02:10:22.000 146 33364.56 332.37 2349.80 38.22 2011-05-26 02:10:23.000 146 33364.57 332.33 2349.85 38.22 2011-05-26 02:10:24.000 146 33364.68 332.34 2349.81 38.22 2011-05-26 02:10:25.000 146 33364.62 332.38 2349.78 38.22 2011-05-26 02:10:26.000 146 33364.49 332.34 2349.75 38.22 2011-05-26 02:10:27.000 146 33364.75 332.37 2349.80 38.22 2011-05-26 02:10:28.000 146 33364.65 332.38 2349.84 38.22 2011-05-26 02:10:29.000 146 33364.68 332.36 2349.79 38.22 2011-05-26 02:10:30.000 146 33364.61 332.38 2349.80 38.22 2011-05-26 02:10:31.000 146 33364.64 332.41 2349.83 38.22 2011-05-26 02:10:32.000 146 33364.63 332.37 2349.91 38.22 2011-05-26 02:10:33.000 146 33364.63 332.35 2349.76 38.22 2011-05-26 02:10:34.000 146 33364.59 332.34 2349.83 38.22 2011-05-26 02:10:35.000 146 33364.56 332.36 2349.85 38.22 2011-05-26 02:10:36.000 146 33364.48 332.43 2349.86 38.22 2011-05-26 02:10:37.000 146 33364.52 332.37 2349.80 38.22 2011-05-26 02:10:38.000 146 33364.59 332.39 2349.78 38.22 2011-05-26 02:10:39.000 146 33364.55 332.40 2349.78 38.22 2011-05-26 02:10:40.000 146 33364.65 332.40 2349.78 38.22 2011-05-26 02:10:41.000 146 33364.54 332.39 2349.81 38.22 2011-05-26 02:10:42.000 146 33364.53 332.40 2349.82 38.22 2011-05-26 02:10:43.000 146 33364.50 332.39 2349.77 38.22 2011-05-26 02:10:44.000 146 33364.65 332.45 2349.78 38.22 2011-05-26 02:10:45.000 146 33364.38 332.44 2349.77 38.22 2011-05-26 02:10:46.000 146 33364.52 332.41 2349.79 38.22 2011-05-26 02:10:47.000 146 33364.53 332.38 2349.81 38.22 2011-05-26 02:10:48.000 146 33364.53 332.40 2349.81 38.22 2011-05-26 02:10:49.000 146 33364.51 332.45 2349.81 38.22 2011-05-26 02:10:50.000 146 33364.62 332.42 2349.78 38.22 2011-05-26 02:10:51.000 146 33364.54 332.42 2349.81 38.22 2011-05-26 02:10:52.000 146 33364.50 332.47 2349.75 38.22 2011-05-26 02:10:53.000 146 33364.50 332.45 2349.77 38.22 2011-05-26 02:10:54.000 146 33364.54 332.49 2349.70 38.22 2011-05-26 02:10:55.000 146 33364.48 332.42 2349.82 38.22 2011-05-26 02:10:56.000 146 33364.57 332.45 2349.82 38.22 2011-05-26 02:10:57.000 146 33364.43 332.41 2349.75 38.22 2011-05-26 02:10:58.000 146 33364.53 332.46 2349.83 38.22 2011-05-26 02:10:59.000 146 33364.57 332.45 2349.79 38.22 2011-05-26 02:11:00.000 146 33364.59 332.45 2349.68 38.22 2011-05-26 02:11:01.000 146 33364.54 332.48 2349.72 38.22 2011-05-26 02:11:02.000 146 33364.49 332.48 2349.86 38.22 2011-05-26 02:11:03.000 146 33364.52 332.46 2349.77 38.22 2011-05-26 02:11:04.000 146 33364.49 332.50 2349.72 38.22 2011-05-26 02:11:05.000 146 33364.46 332.49 2349.72 38.22 2011-05-26 02:11:06.000 146 33364.44 332.50 2349.81 38.22 2011-05-26 02:11:07.000 146 33364.48 332.45 2349.76 38.22 2011-05-26 02:11:08.000 146 33364.36 332.45 2349.80 38.22 2011-05-26 02:11:09.000 146 33364.50 332.47 2349.79 38.22 2011-05-26 02:11:10.000 146 33364.38 332.53 2349.74 38.22 2011-05-26 02:11:11.000 146 33364.40 332.52 2349.69 38.22 2011-05-26 02:11:12.000 146 33364.53 332.51 2349.88 38.22 2011-05-26 02:11:13.000 146 33364.43 332.54 2349.82 38.22 2011-05-26 02:11:14.000 146 33364.42 332.52 2349.79 38.22 2011-05-26 02:11:15.000 146 33364.50 332.53 2349.83 38.22 2011-05-26 02:11:16.000 146 33364.43 332.49 2349.78 38.22 2011-05-26 02:11:17.000 146 33364.43 332.49 2349.74 38.22 2011-05-26 02:11:18.000 146 33364.44 332.54 2349.78 38.22 2011-05-26 02:11:19.000 146 33364.50 332.53 2349.86 38.22 2011-05-26 02:11:20.000 146 33364.47 332.52 2349.80 38.22 2011-05-26 02:11:21.000 146 33364.43 332.51 2349.80 38.22 2011-05-26 02:11:22.000 146 33364.51 332.52 2349.81 38.22 2011-05-26 02:11:23.000 146 33364.44 332.54 2349.82 38.22 2011-05-26 02:11:24.000 146 33364.47 332.54 2349.74 38.22 2011-05-26 02:11:25.000 146 33364.47 332.51 2349.80 38.22 2011-05-26 02:11:26.000 146 33364.49 332.55 2349.78 38.22 2011-05-26 02:11:27.000 146 33364.50 332.55 2349.74 38.22 2011-05-26 02:11:28.000 146 33364.47 332.59 2349.78 38.22 2011-05-26 02:11:29.000 146 33364.41 332.60 2349.85 38.22 2011-05-26 02:11:30.000 146 33364.51 332.60 2349.83 38.22 2011-05-26 02:11:31.000 146 33364.44 332.60 2349.80 38.22 2011-05-26 02:11:32.000 146 33364.42 332.56 2349.69 38.22 2011-05-26 02:11:33.000 146 33364.47 332.55 2349.87 38.22 2011-05-26 02:11:34.000 146 33364.43 332.58 2349.75 38.22 2011-05-26 02:11:35.000 146 33364.44 332.57 2349.81 38.22 2011-05-26 02:11:36.000 146 33364.46 332.59 2349.81 38.22 2011-05-26 02:11:37.000 146 33364.44 332.60 2349.80 38.22 2011-05-26 02:11:38.000 146 33364.41 332.62 2349.78 38.22 2011-05-26 02:11:39.000 146 33364.35 332.63 2349.77 38.22 2011-05-26 02:11:40.000 146 33364.50 332.56 2349.80 38.22 2011-05-26 02:11:41.000 146 33364.31 332.58 2349.82 38.22 2011-05-26 02:11:42.000 146 33364.42 332.61 2349.82 38.22 2011-05-26 02:11:43.000 146 33364.32 332.62 2349.77 38.22 2011-05-26 02:11:44.000 146 33364.35 332.65 2349.86 38.22 2011-05-26 02:11:45.000 146 33364.47 332.63 2349.77 38.22 2011-05-26 02:11:46.000 146 33364.30 332.62 2349.67 38.22 2011-05-26 02:11:47.000 146 33364.29 332.62 2349.72 38.22 2011-05-26 02:11:48.000 146 33364.40 332.63 2349.73 38.22 2011-05-26 02:11:49.000 146 33364.37 332.63 2349.81 38.22 2011-05-26 02:11:50.000 146 33364.41 332.58 2349.84 38.22 2011-05-26 02:11:51.000 146 33364.32 332.67 2349.80 38.22 2011-05-26 02:11:52.000 146 33364.32 332.62 2349.81 38.22 2011-05-26 02:11:53.000 146 33364.35 332.62 2349.84 38.22 2011-05-26 02:11:54.000 146 33364.32 332.62 2349.83 38.22 2011-05-26 02:11:55.000 146 33364.35 332.68 2349.91 38.22 2011-05-26 02:11:56.000 146 33364.47 332.68 2349.80 38.22 2011-05-26 02:11:57.000 146 33364.31 332.69 2349.82 38.22 2011-05-26 02:11:58.000 146 33364.34 332.69 2349.89 38.22 2011-05-26 02:11:59.000 146 33364.35 332.66 2349.82 38.22 2011-05-26 02:12:00.000 146 33364.34 332.62 2349.80 38.22 2011-05-26 02:12:01.000 146 33364.44 332.66 2349.84 38.22 2011-05-26 02:12:02.000 146 33364.32 332.71 2349.78 38.22 2011-05-26 02:12:03.000 146 33364.43 332.74 2349.86 38.22 2011-05-26 02:12:04.000 146 33364.34 332.71 2349.74 38.22 2011-05-26 02:12:05.000 146 33364.33 332.68 2349.72 38.22 2011-05-26 02:12:06.000 146 33364.46 332.69 2349.74 38.22 2011-05-26 02:12:07.000 146 33364.39 332.73 2349.67 38.22 2011-05-26 02:12:08.000 146 33364.38 332.72 2349.76 38.22 2011-05-26 02:12:09.000 146 33364.46 332.73 2349.76 38.22 2011-05-26 02:12:10.000 146 33364.38 332.69 2349.77 38.22 2011-05-26 02:12:11.000 146 33364.36 332.68 2349.72 38.22 2011-05-26 02:12:12.000 146 33364.46 332.74 2349.75 38.22 2011-05-26 02:12:13.000 146 33364.42 332.73 2349.74 38.22 2011-05-26 02:12:14.000 146 33364.34 332.75 2349.71 38.22 2011-05-26 02:12:15.000 146 33364.47 332.75 2349.74 38.22 2011-05-26 02:12:16.000 146 33364.39 332.78 2349.76 38.22 2011-05-26 02:12:17.000 146 33364.47 332.77 2349.78 38.22 2011-05-26 02:12:18.000 146 33364.41 332.76 2349.81 38.22 2011-05-26 02:12:19.000 146 33364.46 332.77 2349.76 38.22 2011-05-26 02:12:20.000 146 33364.44 332.80 2349.69 38.22 2011-05-26 02:12:21.000 146 33364.34 332.78 2349.83 38.22 2011-05-26 02:12:22.000 146 33364.43 332.81 2349.78 38.22 2011-05-26 02:12:23.000 146 33364.47 332.81 2349.80 38.22 2011-05-26 02:12:24.000 146 33364.42 332.77 2349.75 38.22 2011-05-26 02:12:25.000 146 33364.35 332.80 2349.74 38.22 2011-05-26 02:12:26.000 146 33364.37 332.79 2349.77 38.22 2011-05-26 02:12:27.000 146 33364.42 332.79 2349.78 38.22 2011-05-26 02:12:28.000 146 33364.38 332.83 2349.77 38.22 2011-05-26 02:12:29.000 146 33364.43 332.81 2349.78 38.22 2011-05-26 02:12:30.000 146 33364.40 332.84 2349.81 38.22 2011-05-26 02:12:31.000 146 33364.39 332.85 2349.70 38.22 2011-05-26 02:12:32.000 146 33364.49 332.81 2349.73 38.22 2011-05-26 02:12:33.000 146 33364.35 332.87 2349.75 38.22 2011-05-26 02:12:34.000 146 33364.46 332.83 2349.81 38.22 2011-05-26 02:12:35.000 146 33364.43 332.84 2349.75 38.22 2011-05-26 02:12:36.000 146 33364.41 332.91 2349.81 38.22 2011-05-26 02:12:37.000 146 33364.42 332.90 2349.74 38.22 2011-05-26 02:12:38.000 146 33364.46 332.91 2349.75 38.22 2011-05-26 02:12:39.000 146 33364.46 332.92 2349.81 38.22 2011-05-26 02:12:40.000 146 33364.38 332.94 2349.74 38.22 2011-05-26 02:12:41.000 146 33364.35 332.89 2349.75 38.22 2011-05-26 02:12:42.000 146 33364.40 332.96 2349.78 38.22 2011-05-26 02:12:43.000 146 33364.35 332.90 2349.81 38.22 2011-05-26 02:12:44.000 146 33364.39 332.92 2349.80 38.22 2011-05-26 02:12:45.000 146 33364.32 332.91 2349.71 38.22 2011-05-26 02:12:46.000 146 33364.36 332.95 2349.80 38.22 2011-05-26 02:12:47.000 146 33364.33 332.92 2349.85 38.22 2011-05-26 02:12:48.000 146 33364.36 332.93 2349.80 38.22 2011-05-26 02:12:49.000 146 33364.40 332.98 2349.89 38.22 2011-05-26 02:12:50.000 146 33364.34 332.90 2349.81 38.22 2011-05-26 02:12:51.000 146 33364.24 333.00 2349.78 38.22 2011-05-26 02:12:52.000 146 33364.31 332.94 2349.81 38.22 2011-05-26 02:12:53.000 146 33364.28 332.96 2349.84 38.22 2011-05-26 02:12:54.000 146 33364.32 332.96 2349.75 38.22 2011-05-26 02:12:55.000 146 33364.24 332.98 2349.77 38.22 2011-05-26 02:12:56.000 146 33364.21 332.98 2349.78 38.22 2011-05-26 02:12:57.000 146 33364.35 332.96 2349.75 38.22 2011-05-26 02:12:58.000 146 33364.31 332.98 2349.78 38.22 2011-05-26 02:12:59.000 146 33364.37 332.99 2349.78 38.22 2011-05-26 02:13:00.000 146 33364.27 332.96 2349.79 38.22 2011-05-26 02:13:01.000 146 33364.31 333.03 2349.77 38.22 2011-05-26 02:13:02.000 146 33364.24 333.01 2349.80 38.22 2011-05-26 02:13:03.000 146 33364.32 333.03 2349.77 38.22 2011-05-26 02:13:04.000 146 33364.34 333.03 2349.83 38.22 2011-05-26 02:13:05.000 146 33364.22 333.00 2349.76 38.22 2011-05-26 02:13:06.000 146 33364.31 333.05 2349.78 38.22 2011-05-26 02:13:07.000 146 33364.28 333.09 2349.86 38.22 2011-05-26 02:13:08.000 146 33364.31 333.04 2349.80 38.22 2011-05-26 02:13:09.000 146 33364.19 333.07 2349.83 38.22 2011-05-26 02:13:10.000 146 33364.29 333.04 2349.80 38.22 2011-05-26 02:13:11.000 146 33364.22 333.02 2349.87 38.22 2011-05-26 02:13:12.000 146 33364.19 333.03 2349.85 38.22 2011-05-26 02:13:13.000 146 33364.24 333.10 2349.84 38.22 2011-05-26 02:13:14.000 146 33364.28 333.07 2349.81 38.22 2011-05-26 02:13:15.000 146 33364.22 333.07 2349.92 38.22 2011-05-26 02:13:16.000 146 33364.28 333.09 2349.85 38.22 2011-05-26 02:13:17.000 146 33364.21 333.07 2349.80 38.22 2011-05-26 02:13:18.000 146 33364.29 333.12 2349.78 38.22 2011-05-26 02:13:19.000 146 33364.28 333.10 2349.84 38.22 2011-05-26 02:13:20.000 146 33364.23 333.14 2349.87 38.22 2011-05-26 02:13:21.000 146 33364.18 333.13 2349.74 38.22 2011-05-26 02:13:22.000 146 33364.27 333.11 2349.75 38.22 2011-05-26 02:13:23.000 146 33364.09 333.12 2349.75 38.22 2011-05-26 02:13:24.000 146 33364.16 333.14 2349.87 38.22 2011-05-26 02:13:25.000 146 33364.12 333.15 2349.78 38.22 2011-05-26 02:13:26.000 146 33364.16 333.16 2349.78 38.22 2011-05-26 02:13:27.000 146 33364.05 333.12 2349.84 38.22 2011-05-26 02:13:28.000 146 33364.28 333.18 2349.87 38.22 2011-05-26 02:13:29.000 146 33364.14 333.16 2349.94 38.22 2011-05-26 02:13:30.000 146 33364.21 333.17 2349.83 38.22 2011-05-26 02:13:31.000 146 33364.10 333.16 2349.84 38.22 2011-05-26 02:13:32.000 146 33364.12 333.21 2349.71 38.22 2011-05-26 02:13:33.000 146 33364.18 333.14 2349.80 38.22 2011-05-26 02:13:34.000 146 33364.13 333.15 2349.82 38.22 2011-05-26 02:13:35.000 146 33364.11 333.21 2349.81 38.22 2011-05-26 02:13:36.000 146 33364.22 333.17 2349.82 38.22 2011-05-26 02:13:37.000 146 33364.12 333.13 2349.91 38.22 2011-05-26 02:13:38.000 146 33364.10 333.17 2349.86 38.22 2011-05-26 02:13:39.000 146 33364.11 333.21 2349.90 38.22 2011-05-26 02:13:40.000 146 33364.19 333.20 2349.84 38.22 2011-05-26 02:13:41.000 146 33364.09 333.21 2349.80 38.22 2011-05-26 02:13:42.000 146 33364.16 333.20 2349.85 38.22 2011-05-26 02:13:43.000 146 33364.14 333.21 2349.82 38.22 2011-05-26 02:13:44.000 146 33364.23 333.18 2349.83 38.22 2011-05-26 02:13:45.000 146 33364.07 333.21 2349.89 38.22 2011-05-26 02:13:46.000 146 33364.09 333.22 2349.88 38.22 2011-05-26 02:13:47.000 146 33364.08 333.19 2349.90 38.22 2011-05-26 02:13:48.000 146 33364.12 333.24 2349.91 38.22 2011-05-26 02:13:49.000 146 33364.06 333.22 2349.85 38.22 2011-05-26 02:13:50.000 146 33364.01 333.21 2349.83 38.22 2011-05-26 02:13:51.000 146 33364.10 333.19 2349.78 38.22 2011-05-26 02:13:52.000 146 33364.21 333.22 2349.84 38.22 2011-05-26 02:13:53.000 146 33364.11 333.21 2349.91 38.22 2011-05-26 02:13:54.000 146 33364.03 333.23 2349.82 38.22 2011-05-26 02:13:55.000 146 33364.10 333.22 2349.89 38.22 2011-05-26 02:13:56.000 146 33364.14 333.24 2349.85 38.22 2011-05-26 02:13:57.000 146 33364.12 333.27 2349.83 38.22 2011-05-26 02:13:58.000 146 33364.15 333.23 2349.83 38.22 2011-05-26 02:13:59.000 146 33364.06 333.21 2349.89 38.22 2011-05-26 02:14:00.000 146 33364.11 333.26 2349.75 38.22 2011-05-26 02:14:01.000 146 33364.11 333.24 2349.85 38.22 2011-05-26 02:14:02.000 146 33364.10 333.27 2349.90 38.22 2011-05-26 02:14:03.000 146 33363.97 333.28 2349.89 38.22 2011-05-26 02:14:04.000 146 33364.13 333.28 2349.87 38.22 2011-05-26 02:14:05.000 146 33364.10 333.29 2349.89 38.22 2011-05-26 02:14:06.000 146 33364.06 333.29 2349.84 38.22 2011-05-26 02:14:07.000 146 33364.12 333.32 2349.82 38.22 2011-05-26 02:14:08.000 146 33364.14 333.30 2349.89 38.22 2011-05-26 02:14:09.000 146 33364.10 333.27 2349.74 38.22 2011-05-26 02:14:10.000 146 33364.11 333.30 2349.84 38.22 2011-05-26 02:14:11.000 146 33364.09 333.29 2349.85 38.22 2011-05-26 02:14:12.000 146 33364.12 333.29 2349.74 38.22 2011-05-26 02:14:13.000 146 33364.10 333.34 2349.81 38.22 2011-05-26 02:14:14.000 146 33364.03 333.27 2349.80 38.22 2011-05-26 02:14:15.000 146 33364.09 333.35 2349.85 38.22 2011-05-26 02:14:16.000 146 33364.09 333.33 2349.82 38.22 2011-05-26 02:14:17.000 146 33364.14 333.31 2349.82 38.22 2011-05-26 02:14:18.000 146 33364.14 333.36 2349.84 38.22 2011-05-26 02:14:19.000 146 33364.15 333.35 2349.82 38.22 2011-05-26 02:14:20.000 146 33364.04 333.33 2349.80 38.22 2011-05-26 02:14:21.000 146 33364.12 333.36 2349.77 38.22 2011-05-26 02:14:22.000 146 33364.25 333.36 2349.83 38.22 2011-05-26 02:14:23.000 146 33364.16 333.33 2349.82 38.22 2011-05-26 02:14:24.000 146 33364.22 333.37 2349.76 38.22 2011-05-26 02:14:25.000 146 33364.14 333.38 2349.86 38.22 2011-05-26 02:14:26.000 146 33364.18 333.36 2349.80 38.22 2011-05-26 02:14:27.000 146 33364.23 333.38 2349.86 38.22 2011-05-26 02:14:28.000 146 33364.24 333.37 2349.82 38.22 2011-05-26 02:14:29.000 146 33364.19 333.35 2349.81 38.22 2011-05-26 02:14:30.000 146 33364.16 333.38 2349.72 38.22 2011-05-26 02:14:31.000 146 33364.21 333.39 2349.82 38.22 2011-05-26 02:14:32.000 146 33364.18 333.36 2349.82 38.22 2011-05-26 02:14:33.000 146 33364.20 333.40 2349.83 38.22 2011-05-26 02:14:34.000 146 33364.14 333.40 2349.80 38.22 2011-05-26 02:14:35.000 146 33364.19 333.39 2349.82 38.22 2011-05-26 02:14:36.000 146 33364.15 333.40 2349.77 38.22 2011-05-26 02:14:37.000 146 33364.18 333.40 2349.77 38.22 2011-05-26 02:14:38.000 146 33364.10 333.41 2349.80 38.22 2011-05-26 02:14:39.000 146 33364.16 333.38 2349.82 38.22 2011-05-26 02:14:40.000 146 33364.17 333.42 2349.81 38.22 2011-05-26 02:14:41.000 146 33364.11 333.42 2349.80 38.22 2011-05-26 02:14:42.000 146 33364.12 333.44 2349.81 38.22 2011-05-26 02:14:43.000 146 33364.18 333.42 2349.72 38.22 2011-05-26 02:14:44.000 146 33364.14 333.46 2349.78 38.22 2011-05-26 02:14:45.000 146 33364.22 333.45 2349.81 38.22 2011-05-26 02:14:46.000 146 33364.19 333.38 2349.80 38.22 2011-05-26 02:14:47.000 146 33364.21 333.38 2349.85 38.22 2011-05-26 02:14:48.000 146 33364.17 333.46 2349.77 38.22 2011-05-26 02:14:49.000 146 33364.22 333.48 2349.79 38.22 2011-05-26 02:14:50.000 146 33364.20 333.42 2349.88 38.22 2011-05-26 02:14:51.000 146 33364.16 333.49 2349.77 38.22 2011-05-26 02:14:52.000 146 33364.27 333.46 2349.80 38.22 2011-05-26 02:14:53.000 146 33364.19 333.48 2349.78 38.22 2011-05-26 02:14:54.000 146 33364.16 333.53 2349.71 38.22 2011-05-26 02:14:55.000 146 33364.21 333.51 2349.77 38.22 2011-05-26 02:14:56.000 146 33364.16 333.49 2349.68 38.22 2011-05-26 02:14:57.000 146 33364.15 333.53 2349.76 38.22 2011-05-26 02:14:58.000 146 33364.18 333.52 2349.75 38.22 2011-05-26 02:14:59.000 146 33364.10 333.50 2349.69 38.22 2011-05-26 02:15:00.000 146 33364.13 333.57 2349.81 38.22 2011-05-26 02:15:01.000 146 33364.13 333.54 2349.80 38.22 2011-05-26 02:15:02.000 146 33364.19 333.51 2349.80 38.22 2011-05-26 02:15:03.000 146 33364.16 333.49 2349.72 38.22 2011-05-26 02:15:04.000 146 33364.12 333.55 2349.85 38.22 2011-05-26 02:15:05.000 146 33364.16 333.55 2349.78 38.22 2011-05-26 02:15:06.000 146 33364.23 333.52 2349.77 38.22 2011-05-26 02:15:07.000 146 33364.19 333.49 2349.80 38.22 2011-05-26 02:15:08.000 146 33364.13 333.52 2349.83 38.22 2011-05-26 02:15:09.000 146 33364.16 333.56 2349.75 38.22 2011-05-26 02:15:10.000 146 33364.17 333.52 2349.72 38.22 2011-05-26 02:15:11.000 146 33364.08 333.53 2349.69 38.22 2011-05-26 02:15:12.000 146 33364.15 333.53 2349.72 38.22 2011-05-26 02:15:13.000 146 33364.14 333.54 2349.73 38.22 2011-05-26 02:15:14.000 146 33364.09 333.56 2349.77 38.22 2011-05-26 02:15:15.000 146 33364.18 333.56 2349.72 38.22 2011-05-26 02:15:16.000 146 33364.20 333.60 2349.71 38.22 2011-05-26 02:15:17.000 146 33364.19 333.57 2349.77 38.22 2011-05-26 02:15:18.000 146 33364.19 333.56 2349.84 38.22 2011-05-26 02:15:19.000 146 33364.17 333.56 2349.75 38.22 2011-05-26 02:15:20.000 146 33364.14 333.58 2349.74 38.22 2011-05-26 02:15:21.000 146 33364.25 333.56 2349.77 38.22 2011-05-26 02:15:22.000 146 33364.06 333.57 2349.72 38.22 2011-05-26 02:15:23.000 146 33364.01 333.57 2349.69 38.22 2011-05-26 02:15:24.000 146 33364.21 333.59 2349.78 38.22 2011-05-26 02:15:25.000 146 33364.16 333.61 2349.80 38.22 2011-05-26 02:15:26.000 146 33364.21 333.57 2349.78 38.22 2011-05-26 02:15:27.000 146 33364.17 333.58 2349.71 38.22 2011-05-26 02:15:28.000 146 33364.18 333.58 2349.75 38.22 2011-05-26 02:15:29.000 146 33364.13 333.61 2349.75 38.22 2011-05-26 02:15:30.000 146 33364.18 333.61 2349.74 38.22 2011-05-26 02:15:31.000 146 33364.18 333.65 2349.71 38.22 2011-05-26 02:15:32.000 146 33364.12 333.62 2349.75 38.22 2011-05-26 02:15:33.000 146 33364.19 333.65 2349.68 38.22 2011-05-26 02:15:34.000 146 33364.28 333.64 2349.75 38.22 2011-05-26 02:15:35.000 146 33364.31 333.63 2349.72 38.22 2011-05-26 02:15:36.000 146 33364.14 333.66 2349.75 38.22 2011-05-26 02:15:37.000 146 33364.08 333.67 2349.80 38.22 2011-05-26 02:15:38.000 146 33364.14 333.71 2349.69 38.22 2011-05-26 02:15:39.000 146 33364.19 333.70 2349.78 38.22 2011-05-26 02:15:40.000 146 33364.18 333.68 2349.74 38.22 2011-05-26 02:15:41.000 146 33364.12 333.71 2349.78 38.22 2011-05-26 02:15:42.000 146 33364.16 333.68 2349.78 38.22 2011-05-26 02:15:43.000 146 33364.22 333.72 2349.74 38.22 2011-05-26 02:15:44.000 146 33364.19 333.74 2349.77 38.22 2011-05-26 02:15:45.000 146 33364.22 333.70 2349.83 38.22 2011-05-26 02:15:46.000 146 33364.26 333.71 2349.75 38.22 2011-05-26 02:15:47.000 146 33364.16 333.72 2349.76 38.22 2011-05-26 02:15:48.000 146 33364.13 333.74 2349.80 38.22 2011-05-26 02:15:49.000 146 33364.18 333.72 2349.73 38.22 2011-05-26 02:15:50.000 146 33364.22 333.73 2349.72 38.22 2011-05-26 02:15:51.000 146 33364.12 333.78 2349.77 38.22 2011-05-26 02:15:52.000 146 33364.24 333.74 2349.93 38.22 2011-05-26 02:15:53.000 146 33364.19 333.76 2349.86 38.22 2011-05-26 02:15:54.000 146 33364.18 333.75 2349.81 38.22 2011-05-26 02:15:55.000 146 33364.21 333.76 2349.83 38.22 2011-05-26 02:15:56.000 146 33364.16 333.78 2349.74 38.22 2011-05-26 02:15:57.000 146 33364.26 333.76 2349.81 38.22 2011-05-26 02:15:58.000 146 33364.06 333.75 2349.79 38.22 2011-05-26 02:15:59.000 146 33364.21 333.75 2349.76 38.22 2011-05-26 02:16:00.000 146 33364.18 333.81 2349.81 38.22 2011-05-26 02:16:01.000 146 33364.19 333.80 2349.81 38.22 2011-05-26 02:16:02.000 146 33364.21 333.75 2349.78 38.22 2011-05-26 02:16:03.000 146 33364.13 333.79 2349.75 38.22 2011-05-26 02:16:04.000 146 33364.24 333.79 2349.75 38.22 2011-05-26 02:16:05.000 146 33364.21 333.77 2349.77 38.22 2011-05-26 02:16:06.000 146 33364.29 333.84 2349.78 38.22 2011-05-26 02:16:07.000 146 33364.26 333.79 2349.81 38.22 2011-05-26 02:16:08.000 146 33364.25 333.79 2349.72 38.22 2011-05-26 02:16:09.000 146 33364.19 333.82 2349.78 38.22 2011-05-26 02:16:10.000 146 33364.28 333.81 2349.76 38.22 2011-05-26 02:16:11.000 146 33364.24 333.78 2349.76 38.22 2011-05-26 02:16:12.000 146 33364.21 333.81 2349.80 38.22 2011-05-26 02:16:13.000 146 33364.26 333.81 2349.74 38.22 2011-05-26 02:16:14.000 146 33364.19 333.80 2349.74 38.22 2011-05-26 02:16:15.000 146 33364.26 333.85 2349.77 38.22 2011-05-26 02:16:16.000 146 33364.31 333.83 2349.72 38.22 2011-05-26 02:16:17.000 146 33364.31 333.83 2349.71 38.22 2011-05-26 02:16:18.000 146 33364.36 333.86 2349.73 38.22 2011-05-26 02:16:19.000 146 33364.29 333.89 2349.78 38.22 2011-05-26 02:16:20.000 146 33364.32 333.83 2349.78 38.22 2011-05-26 02:16:21.000 146 33364.34 333.89 2349.72 38.22 2011-05-26 02:16:22.000 146 33364.24 333.86 2349.59 38.22 2011-05-26 02:16:23.000 146 33364.32 333.88 2349.67 38.22 2011-05-26 02:16:24.000 146 33364.30 333.88 2349.74 38.22 2011-05-26 02:16:25.000 146 33364.35 333.89 2349.78 38.22 2011-05-26 02:16:26.000 146 33364.33 333.84 2349.72 38.22 2011-05-26 02:16:27.000 146 33364.38 333.91 2349.75 38.22 2011-05-26 02:16:28.000 146 33364.29 333.90 2349.78 38.22 2011-05-26 02:16:29.000 146 33364.29 333.86 2349.80 38.22 2011-05-26 02:16:30.000 146 33364.36 333.92 2349.77 38.22 2011-05-26 02:16:31.000 146 33364.34 333.89 2349.81 38.22 2011-05-26 02:16:32.000 146 33364.35 333.89 2349.80 38.22 2011-05-26 02:16:33.000 146 33364.34 333.92 2349.71 38.22 2011-05-26 02:16:34.000 146 33364.43 333.89 2349.77 38.22 2011-05-26 02:16:35.000 146 33364.32 333.92 2349.77 38.22 2011-05-26 02:16:36.000 146 33364.45 333.94 2349.72 38.22 2011-05-26 02:16:37.000 146 33364.35 333.92 2349.69 38.22 2011-05-26 02:16:38.000 146 33364.34 333.91 2349.72 38.22 2011-05-26 02:16:39.000 146 33364.33 333.94 2349.74 38.22 2011-05-26 02:16:40.000 146 33364.38 333.92 2349.72 38.22 2011-05-26 02:16:41.000 146 33364.39 333.91 2349.69 38.22 2011-05-26 02:16:42.000 146 33364.34 333.94 2349.72 38.22 2011-05-26 02:16:43.000 146 33364.35 333.94 2349.74 38.22 2011-05-26 02:16:44.000 146 33364.39 333.93 2349.66 38.22 2011-05-26 02:16:45.000 146 33364.40 333.92 2349.73 38.22 2011-05-26 02:16:46.000 146 33364.34 333.96 2349.75 38.22 2011-05-26 02:16:47.000 146 33364.32 333.94 2349.74 38.22 2011-05-26 02:16:48.000 146 33364.35 333.96 2349.64 38.22 2011-05-26 02:16:49.000 146 33364.43 333.95 2349.78 38.22 2011-05-26 02:16:50.000 146 33364.40 333.95 2349.71 38.22 2011-05-26 02:16:51.000 146 33364.40 333.95 2349.75 38.22 2011-05-26 02:16:52.000 146 33364.34 333.98 2349.81 38.22 2011-05-26 02:16:53.000 146 33364.32 333.98 2349.80 38.22 2011-05-26 02:16:54.000 146 33364.46 333.98 2349.74 38.22 2011-05-26 02:16:55.000 146 33364.47 333.99 2349.68 38.22 2011-05-26 02:16:56.000 146 33364.38 334.00 2349.68 38.22 2011-05-26 02:16:57.000 146 33364.50 334.03 2349.71 38.22 2011-05-26 02:16:58.000 146 33364.40 334.00 2349.68 38.22 2011-05-26 02:16:59.000 146 33364.39 334.00 2349.69 38.22 2011-05-26 02:17:00.000 146 33364.44 334.01 2349.77 38.22 2011-05-26 02:17:01.000 146 33364.38 334.03 2349.71 38.22 2011-05-26 02:17:02.000 146 33364.35 334.00 2349.68 38.22 2011-05-26 02:17:03.000 146 33364.47 333.96 2349.76 38.22 2011-05-26 02:17:04.000 146 33364.42 333.97 2349.67 38.22 2011-05-26 02:17:05.000 146 33364.37 334.01 2349.64 38.22 2011-05-26 02:17:06.000 146 33364.46 334.01 2349.72 38.22 2011-05-26 02:17:07.000 146 33364.41 334.00 2349.77 38.22 2011-05-26 02:17:08.000 146 33364.35 334.06 2349.76 38.22 2011-05-26 02:17:09.000 146 33364.47 333.99 2349.75 38.22 2011-05-26 02:17:10.000 146 33364.43 334.02 2349.69 38.22 2011-05-26 02:17:11.000 146 33364.40 334.01 2349.70 38.22 2011-05-26 02:17:12.000 146 33364.41 334.02 2349.78 38.22 2011-05-26 02:17:13.000 146 33364.40 334.01 2349.72 38.22 2011-05-26 02:17:14.000 146 33364.34 334.00 2349.74 38.22 2011-05-26 02:17:15.000 146 33364.42 334.05 2349.78 38.22 2011-05-26 02:17:16.000 146 33364.41 334.04 2349.71 38.22 2011-05-26 02:17:17.000 146 33364.42 334.00 2349.68 38.22 2011-05-26 02:17:18.000 146 33364.36 334.01 2349.75 38.22 2011-05-26 02:17:19.000 146 33364.43 334.01 2349.69 38.22 2011-05-26 02:17:20.000 146 33364.50 334.02 2349.71 38.22 2011-05-26 02:17:21.000 146 33364.40 334.07 2349.78 38.22 2011-05-26 02:17:22.000 146 33364.54 334.06 2349.76 38.22 2011-05-26 02:17:23.000 146 33364.50 334.04 2349.73 38.22 2011-05-26 02:17:24.000 146 33364.47 334.08 2349.70 38.22 2011-05-26 02:17:25.000 146 33364.43 334.06 2349.72 38.22 2011-05-26 02:17:26.000 146 33364.51 334.09 2349.71 38.22 2011-05-26 02:17:27.000 146 33364.37 334.04 2349.66 38.22 2011-05-26 02:17:28.000 146 33364.55 334.11 2349.65 38.22 2011-05-26 02:17:29.000 146 33364.35 334.08 2349.65 38.22 2011-05-26 02:17:30.000 146 33364.44 334.11 2349.66 38.22 2011-05-26 02:17:31.000 146 33364.43 334.08 2349.74 38.22 2011-05-26 02:17:32.000 146 33364.34 334.06 2349.67 38.22 2011-05-26 02:17:33.000 146 33364.49 334.10 2349.77 38.22 2011-05-26 02:17:34.000 146 33364.34 334.10 2349.69 38.22 2011-05-26 02:17:35.000 146 33364.35 334.10 2349.69 38.22 2011-05-26 02:17:36.000 146 33364.34 334.08 2349.73 38.22 2011-05-26 02:17:37.000 146 33364.38 334.11 2349.62 38.22 2011-05-26 02:17:38.000 146 33364.44 334.10 2349.75 38.22 2011-05-26 02:17:39.000 146 33364.38 334.13 2349.78 38.22 2011-05-26 02:17:40.000 146 33364.48 334.16 2349.74 38.22 2011-05-26 02:17:41.000 146 33364.35 334.13 2349.77 38.22 2011-05-26 02:17:42.000 146 33364.36 334.11 2349.69 38.22 2011-05-26 02:17:43.000 146 33364.33 334.12 2349.73 38.22 2011-05-26 02:17:44.000 146 33364.31 334.12 2349.69 38.22 2011-05-26 02:17:45.000 146 33364.26 334.14 2349.77 38.22 2011-05-26 02:17:46.000 146 33364.36 334.16 2349.78 38.22 2011-05-26 02:17:47.000 146 33364.34 334.15 2349.74 38.22 2011-05-26 02:17:48.000 146 33364.29 334.14 2349.70 38.22 2011-05-26 02:17:49.000 146 33364.31 334.17 2349.61 38.22 2011-05-26 02:17:50.000 146 33364.34 334.19 2349.74 38.22 2011-05-26 02:17:51.000 146 33364.34 334.14 2349.80 38.22 2011-05-26 02:17:52.000 146 33364.30 334.14 2349.76 38.22 2011-05-26 02:17:53.000 146 33364.30 334.15 2349.80 38.22 2011-05-26 02:17:54.000 146 33364.37 334.20 2349.71 38.22 2011-05-26 02:17:55.000 146 33364.35 334.17 2349.80 38.22 2011-05-26 02:17:56.000 146 33364.37 334.19 2349.76 38.22 2011-05-26 02:17:57.000 146 33364.31 334.17 2349.69 38.22 2011-05-26 02:17:58.000 146 33364.34 334.19 2349.79 38.22 2011-05-26 02:17:59.000 146 33364.38 334.17 2349.68 38.22 2011-05-26 02:18:00.000 146 33364.36 334.18 2349.75 38.22 2011-05-26 02:18:01.000 146 33364.35 334.21 2349.73 38.22 2011-05-26 02:18:02.000 146 33364.35 334.17 2349.65 38.22 2011-05-26 02:18:03.000 146 33364.26 334.17 2349.77 38.22 2011-05-26 02:18:04.000 146 33364.43 334.19 2349.76 38.22 2011-05-26 02:18:05.000 146 33364.25 334.18 2349.72 38.22 2011-05-26 02:18:06.000 146 33364.28 334.24 2349.75 38.22 2011-05-26 02:18:07.000 146 33364.26 334.19 2349.72 38.22 2011-05-26 02:18:08.000 146 33364.35 334.17 2349.74 38.22 2011-05-26 02:18:09.000 146 33364.30 334.25 2349.75 38.22 2011-05-26 02:18:10.000 146 33364.37 334.21 2349.78 38.22 2011-05-26 02:18:11.000 146 33364.26 334.19 2349.81 38.22 2011-05-26 02:18:12.000 146 33364.31 334.23 2349.75 38.22 2011-05-26 02:18:13.000 146 33364.32 334.19 2349.71 38.22 2011-05-26 02:18:14.000 146 33364.27 334.21 2349.68 38.22 2011-05-26 02:18:15.000 146 33364.31 334.23 2349.80 38.22 2011-05-26 02:18:16.000 146 33364.39 334.23 2349.75 38.22 2011-05-26 02:18:17.000 146 33364.34 334.25 2349.69 38.22 2011-05-26 02:18:18.000 146 33364.37 334.22 2349.75 38.22 2011-05-26 02:18:19.000 146 33364.39 334.26 2349.81 38.22 2011-05-26 02:18:20.000 146 33364.34 334.22 2349.65 38.22 2011-05-26 02:18:21.000 146 33364.27 334.28 2349.76 38.22 2011-05-26 02:18:22.000 146 33364.40 334.27 2349.72 38.22 2011-05-26 02:18:23.000 146 33364.27 334.29 2349.72 38.22 2011-05-26 02:18:24.000 146 33364.28 334.23 2349.78 38.22 2011-05-26 02:18:25.000 146 33364.34 334.27 2349.72 38.22 2011-05-26 02:18:26.000 146 33364.32 334.21 2349.66 38.22 2011-05-26 02:18:27.000 146 33364.39 334.27 2349.72 38.22 2011-05-26 02:18:28.000 146 33364.28 334.26 2349.74 38.22 2011-05-26 02:18:29.000 146 33364.31 334.30 2349.66 38.22 2011-05-26 02:18:30.000 146 33364.35 334.32 2349.69 38.22 2011-05-26 02:18:31.000 146 33364.32 334.24 2349.81 38.22 2011-05-26 02:18:32.000 146 33364.47 334.27 2349.75 38.22 2011-05-26 02:18:33.000 146 33364.29 334.23 2349.74 38.22 2011-05-26 02:18:34.000 146 33364.43 334.27 2349.80 38.22 2011-05-26 02:18:35.000 146 33364.32 334.29 2349.74 38.22 2011-05-26 02:18:36.000 146 33364.28 334.26 2349.77 38.22 2011-05-26 02:18:37.000 146 33364.41 334.26 2349.75 38.22 2011-05-26 02:18:38.000 146 33364.40 334.30 2349.69 38.22 2011-05-26 02:18:39.000 146 33364.32 334.29 2349.74 38.22 2011-05-26 02:18:40.000 146 33364.34 334.29 2349.75 38.22 2011-05-26 02:18:41.000 146 33364.35 334.28 2349.71 38.22 2011-05-26 02:18:42.000 146 33364.33 334.24 2349.74 38.22 2011-05-26 02:18:43.000 146 33364.33 334.28 2349.75 38.22 2011-05-26 02:18:44.000 146 33364.41 334.28 2349.68 38.22 2011-05-26 02:18:45.000 146 33364.34 334.30 2349.72 38.22 2011-05-26 02:18:46.000 146 33364.36 334.32 2349.74 38.22 2011-05-26 02:18:47.000 146 33364.40 334.30 2349.74 38.22 2011-05-26 02:18:48.000 146 33364.36 334.25 2349.70 38.22 2011-05-26 02:18:49.000 146 33364.34 334.30 2349.75 38.22 2011-05-26 02:18:50.000 146 33364.33 334.33 2349.69 38.22 2011-05-26 02:18:51.000 146 33364.35 334.33 2349.80 38.22 2011-05-26 02:18:52.000 146 33364.28 334.33 2349.78 38.22 2011-05-26 02:18:53.000 146 33364.45 334.33 2349.69 38.22 2011-05-26 02:18:54.000 146 33364.37 334.27 2349.74 38.22 2011-05-26 02:18:55.000 146 33364.40 334.32 2349.68 38.22 2011-05-26 02:18:56.000 146 33364.32 334.28 2349.69 38.22 2011-05-26 02:18:57.000 146 33364.34 334.26 2349.69 38.22 2011-05-26 02:18:58.000 146 33364.42 334.33 2349.75 38.22 2011-05-26 02:18:59.000 146 33364.40 334.33 2349.66 38.22 2011-05-26 02:19:00.000 146 33364.32 334.30 2349.71 38.22 2011-05-26 02:19:01.000 146 33364.38 334.28 2349.71 38.22 2011-05-26 02:19:02.000 146 33364.38 334.33 2349.74 38.22 2011-05-26 02:19:03.000 146 33364.38 334.30 2349.72 38.22 2011-05-26 02:19:04.000 146 33364.54 334.32 2349.68 38.22 2011-05-26 02:19:05.000 146 33364.37 334.31 2349.69 38.22 2011-05-26 02:19:06.000 146 33364.43 334.28 2349.72 38.22 2011-05-26 02:19:07.000 146 33364.44 334.28 2349.71 38.22 2011-05-26 02:19:08.000 146 33364.47 334.29 2349.68 38.22 2011-05-26 02:19:09.000 146 33364.38 334.31 2349.72 38.22 2011-05-26 02:19:10.000 146 33364.50 334.31 2349.81 38.22 2011-05-26 02:19:11.000 146 33364.29 334.35 2349.64 38.22 2011-05-26 02:19:12.000 146 33364.40 334.34 2349.62 38.22 2011-05-26 02:19:13.000 146 33364.46 334.33 2349.74 38.22 2011-05-26 02:19:14.000 146 33364.47 334.31 2349.62 38.22 2011-05-26 02:19:15.000 146 33364.51 334.31 2349.63 38.22 2011-05-26 02:19:16.000 146 33364.47 334.33 2349.68 38.22 2011-05-26 02:19:17.000 146 33364.50 334.30 2349.70 38.22 2011-05-26 02:19:18.000 146 33364.46 334.29 2349.69 38.22 2011-05-26 02:19:19.000 146 33364.38 334.34 2349.61 38.22 2011-05-26 02:19:20.000 146 33364.47 334.34 2349.74 38.22 2011-05-26 02:19:21.000 146 33364.50 334.35 2349.71 38.22 2011-05-26 02:19:22.000 146 33364.38 334.35 2349.66 38.22 2011-05-26 02:19:23.000 146 33364.42 334.35 2349.68 38.22 2011-05-26 02:19:24.000 146 33364.41 334.32 2349.70 38.22 2011-05-26 02:19:25.000 146 33364.46 334.34 2349.72 38.22 2011-05-26 02:19:26.000 146 33364.49 334.35 2349.68 38.22 2011-05-26 02:19:27.000 146 33364.43 334.33 2349.66 38.22 2011-05-26 02:19:28.000 146 33364.42 334.35 2349.65 38.22 2011-05-26 02:19:29.000 146 33364.47 334.35 2349.59 38.22 2011-05-26 02:19:30.000 146 33364.46 334.35 2349.65 38.22 2011-05-26 02:19:31.000 146 33364.43 334.36 2349.62 38.22 2011-05-26 02:19:32.000 146 33364.44 334.35 2349.68 38.22 2011-05-26 02:19:33.000 146 33364.49 334.34 2349.69 38.22 2011-05-26 02:19:34.000 146 33364.37 334.32 2349.65 38.22 2011-05-26 02:19:35.000 146 33364.52 334.35 2349.63 38.22 2011-05-26 02:19:36.000 146 33364.42 334.35 2349.61 38.22 2011-05-26 02:19:37.000 146 33364.43 334.35 2349.64 38.22 2011-05-26 02:19:38.000 146 33364.39 334.36 2349.64 38.22 2011-05-26 02:19:39.000 146 33364.44 334.34 2349.75 38.22 2011-05-26 02:19:40.000 146 33364.44 334.39 2349.74 38.22 2011-05-26 02:19:41.000 146 33364.48 334.37 2349.58 38.22 2011-05-26 02:19:42.000 146 33364.45 334.35 2349.63 38.22 2011-05-26 02:19:43.000 146 33364.41 334.38 2349.69 38.22 2011-05-26 02:19:44.000 146 33364.37 334.37 2349.62 38.22 2011-05-26 02:19:45.000 146 33364.50 334.38 2349.57 38.22 2011-05-26 02:19:46.000 146 33364.44 334.40 2349.55 38.22 2011-05-26 02:19:47.000 146 33364.46 334.37 2349.66 38.22 2011-05-26 02:19:48.000 146 33364.41 334.37 2349.64 38.22 2011-05-26 02:19:49.000 146 33364.43 334.40 2349.69 38.22 2011-05-26 02:19:50.000 146 33364.35 334.39 2349.62 38.22 2011-05-26 02:19:51.000 146 33364.41 334.37 2349.65 38.22 2011-05-26 02:19:52.000 146 33364.38 334.37 2349.66 38.22 2011-05-26 02:19:53.000 146 33364.31 334.42 2349.62 38.22 2011-05-26 02:19:54.000 146 33364.32 334.37 2349.65 38.22 2011-05-26 02:19:55.000 146 33364.37 334.43 2349.66 38.22 2011-05-26 02:19:56.000 146 33364.35 334.39 2349.62 38.22 2011-05-26 02:19:57.000 146 33364.35 334.41 2349.74 38.22 2011-05-26 02:19:58.000 146 33364.38 334.43 2349.71 38.22 2011-05-26 02:19:59.000 146 33364.38 334.40 2349.64 38.22 2011-05-26 02:20:00.000 146 33364.31 334.37 2349.57 38.22 2011-05-26 02:20:01.000 146 33364.39 334.39 2349.59 38.22 2011-05-26 02:20:02.000 146 33364.28 334.37 2349.66 38.22 2011-05-26 02:20:03.000 146 33364.34 334.40 2349.65 38.22 2011-05-26 02:20:04.000 146 33364.37 334.44 2349.70 38.22 2011-05-26 02:20:05.000 146 33364.29 334.43 2349.72 38.22 2011-05-26 02:20:06.000 146 33364.32 334.44 2349.65 38.22 2011-05-26 02:20:07.000 146 33364.36 334.39 2349.65 38.22 2011-05-26 02:20:08.000 146 33364.36 334.42 2349.60 38.22 2011-05-26 02:20:09.000 146 33364.49 334.43 2349.64 38.22 2011-05-26 02:20:10.000 146 33364.37 334.42 2349.64 38.22 2011-05-26 02:20:11.000 146 33364.36 334.44 2349.64 38.22 2011-05-26 02:20:12.000 146 33364.39 334.44 2349.64 38.22 2011-05-26 02:20:13.000 146 33364.38 334.43 2349.66 38.22 2011-05-26 02:20:14.000 146 33364.37 334.44 2349.69 38.22 2011-05-26 02:20:15.000 146 33364.35 334.39 2349.60 38.22 2011-05-26 02:20:16.000 146 33364.38 334.45 2349.71 38.22 2011-05-26 02:20:17.000 146 33364.31 334.47 2349.67 38.22 2011-05-26 02:20:18.000 146 33364.39 334.45 2349.66 38.22 2011-05-26 02:20:19.000 146 33364.32 334.42 2349.69 38.22 2011-05-26 02:20:20.000 146 33364.34 334.45 2349.68 38.22 2011-05-26 02:20:21.000 146 33364.29 334.45 2349.74 38.22 2011-05-26 02:20:22.000 146 33364.29 334.46 2349.68 38.22 2011-05-26 02:20:23.000 146 33364.40 334.47 2349.62 38.22 2011-05-26 02:20:24.000 146 33364.38 334.47 2349.65 38.22 2011-05-26 02:20:25.000 146 33364.41 334.49 2349.69 38.22 2011-05-26 02:20:26.000 146 33364.39 334.44 2349.70 38.22 2011-05-26 02:20:27.000 146 33364.32 334.48 2349.67 38.22 2011-05-26 02:20:28.000 146 33364.26 334.46 2349.67 38.22 2011-05-26 02:20:29.000 146 33364.35 334.47 2349.68 38.22 2011-05-26 02:20:30.000 146 33364.33 334.44 2349.65 38.22 2011-05-26 02:20:31.000 146 33364.32 334.47 2349.70 38.22 2011-05-26 02:20:32.000 146 33364.41 334.44 2349.63 38.22 2011-05-26 02:20:33.000 146 33364.38 334.45 2349.62 38.22 2011-05-26 02:20:34.000 146 33364.27 334.47 2349.64 38.22 2011-05-26 02:20:35.000 146 33364.40 334.45 2349.59 38.22 2011-05-26 02:20:36.000 146 33364.38 334.46 2349.64 38.22 2011-05-26 02:20:37.000 146 33364.35 334.44 2349.67 38.22 2011-05-26 02:20:38.000 146 33364.34 334.46 2349.70 38.22 2011-05-26 02:20:39.000 146 33364.32 334.49 2349.63 38.22 2011-05-26 02:20:40.000 146 33364.29 334.48 2349.71 38.22 2011-05-26 02:20:41.000 146 33364.29 334.45 2349.57 38.22 2011-05-26 02:20:42.000 146 33364.33 334.44 2349.62 38.22 2011-05-26 02:20:43.000 146 33364.29 334.47 2349.63 38.22 2011-05-26 02:20:44.000 146 33364.37 334.46 2349.79 38.22 2011-05-26 02:20:45.000 146 33364.40 334.47 2349.64 38.22 2011-05-26 02:20:46.000 146 33364.34 334.46 2349.67 38.22 2011-05-26 02:20:47.000 146 33364.33 334.51 2349.62 38.22 2011-05-26 02:20:48.000 146 33364.31 334.52 2349.65 38.22 2011-05-26 02:20:49.000 146 33364.38 334.48 2349.59 38.22 2011-05-26 02:20:50.000 146 33364.34 334.49 2349.65 38.22 2011-05-26 02:20:51.000 146 33364.33 334.48 2349.77 38.22 2011-05-26 02:20:52.000 146 33364.37 334.45 2349.68 38.22 2011-05-26 02:20:53.000 146 33364.44 334.46 2349.69 38.22 2011-05-26 02:20:54.000 146 33364.33 334.47 2349.70 38.22 2011-05-26 02:20:55.000 146 33364.30 334.45 2349.69 38.22 2011-05-26 02:20:56.000 146 33364.35 334.51 2349.64 38.22 2011-05-26 02:20:57.000 146 33364.43 334.49 2349.69 38.22 2011-05-26 02:20:58.000 146 33364.43 334.47 2349.67 38.22 2011-05-26 02:20:59.000 146 33364.37 334.51 2349.69 38.22 2011-05-26 02:21:00.000 146 33364.40 334.50 2349.64 38.22 2011-05-26 02:21:01.000 146 33364.37 334.47 2349.60 38.22 2011-05-26 02:21:02.000 146 33364.38 334.49 2349.64 38.22 2011-05-26 02:21:03.000 146 33364.34 334.44 2349.64 38.22 2011-05-26 02:21:04.000 146 33364.39 334.50 2349.65 38.22 2011-05-26 02:21:05.000 146 33364.41 334.48 2349.55 38.22 2011-05-26 02:21:06.000 146 33364.41 334.47 2349.57 38.22 2011-05-26 02:21:07.000 146 33364.36 334.47 2349.56 38.22 2011-05-26 02:21:08.000 146 33364.35 334.55 2349.64 38.22 2011-05-26 02:21:09.000 146 33364.38 334.46 2349.56 38.22 2011-05-26 02:21:10.000 146 33364.38 334.44 2349.63 38.22 2011-05-26 02:21:11.000 146 33364.37 334.52 2349.62 38.22 2011-05-26 02:21:12.000 146 33364.44 334.50 2349.64 38.22 2011-05-26 02:21:13.000 146 33364.34 334.49 2349.53 38.22 2011-05-26 02:21:14.000 146 33364.32 334.48 2349.56 38.22 2011-05-26 02:21:15.000 146 33364.52 334.53 2349.62 38.22 2011-05-26 02:21:16.000 146 33364.40 334.50 2349.61 38.22 2011-05-26 02:21:17.000 146 33364.37 334.49 2349.49 38.22 2011-05-26 02:21:18.000 146 33364.37 334.47 2349.55 38.22 2011-05-26 02:21:19.000 146 33364.37 334.49 2349.59 38.22 2011-05-26 02:21:20.000 146 33364.40 334.53 2349.72 38.22 2011-05-26 02:21:21.000 146 33364.31 334.56 2349.66 38.22 2011-05-26 02:21:22.000 146 33364.30 334.51 2349.74 38.22 2011-05-26 02:21:23.000 146 33364.35 334.50 2349.68 38.22 2011-05-26 02:21:24.000 146 33364.32 334.50 2349.70 38.22 2011-05-26 02:21:25.000 146 33364.34 334.48 2349.61 38.22 2011-05-26 02:21:26.000 146 33364.29 334.55 2349.66 38.22 2011-05-26 02:21:27.000 146 33364.29 334.48 2349.69 38.22 2011-05-26 02:21:28.000 146 33364.33 334.50 2349.62 38.22 2011-05-26 02:21:29.000 146 33364.32 334.50 2349.69 38.22 2011-05-26 02:21:30.000 146 33364.23 334.52 2349.67 38.22 2011-05-26 02:21:31.000 146 33364.38 334.54 2349.66 38.22 2011-05-26 02:21:32.000 146 33364.43 334.57 2349.60 38.22 2011-05-26 02:21:33.000 146 33364.39 334.47 2349.65 38.22 2011-05-26 02:21:34.000 146 33364.46 334.57 2349.72 38.22 2011-05-26 02:21:35.000 146 33364.40 334.52 2349.68 38.22 2011-05-26 02:21:36.000 146 33364.41 334.54 2349.65 38.22 2011-05-26 02:21:37.000 146 33364.37 334.59 2349.57 38.22 2011-05-26 02:21:38.000 146 33364.37 334.57 2349.68 38.22 2011-05-26 02:21:39.000 146 33364.48 334.51 2349.60 38.22 2011-05-26 02:21:40.000 146 33364.34 334.53 2349.64 38.22 2011-05-26 02:21:41.000 146 33364.41 334.56 2349.49 38.22 2011-05-26 02:21:42.000 146 33364.32 334.53 2349.49 38.22 2011-05-26 02:21:43.000 146 33364.44 334.53 2349.65 38.22 2011-05-26 02:21:44.000 146 33364.37 334.53 2349.60 38.22 2011-05-26 02:21:45.000 146 33364.31 334.56 2349.54 38.22 2011-05-26 02:21:46.000 146 33364.38 334.55 2349.59 38.22 2011-05-26 02:21:47.000 146 33364.41 334.54 2349.62 38.22 2011-05-26 02:21:48.000 146 33364.36 334.53 2349.65 38.22 2011-05-26 02:21:49.000 146 33364.46 334.55 2349.51 38.22 2011-05-26 02:21:50.000 146 33364.41 334.54 2349.55 38.22 2011-05-26 02:21:51.000 146 33364.55 334.55 2349.62 38.22 2011-05-26 02:21:52.000 146 33364.52 334.56 2349.57 38.22 2011-05-26 02:21:53.000 146 33364.38 334.56 2349.57 38.22 2011-05-26 02:21:54.000 146 33364.41 334.58 2349.59 38.22 2011-05-26 02:21:55.000 146 33364.50 334.52 2349.62 38.22 2011-05-26 02:21:56.000 146 33364.41 334.54 2349.53 38.22 2011-05-26 02:21:57.000 146 33364.50 334.60 2349.56 38.22 2011-05-26 02:21:58.000 146 33364.52 334.53 2349.56 38.22 2011-05-26 02:21:59.000 146 33364.49 334.52 2349.55 38.22 2011-05-26 02:22:00.000 146 33364.40 334.54 2349.49 38.22 2011-05-26 02:22:01.000 146 33364.40 334.57 2349.55 38.22 2011-05-26 02:22:02.000 146 33364.51 334.58 2349.61 38.22 2011-05-26 02:22:03.000 146 33364.44 334.57 2349.55 38.22 2011-05-26 02:22:04.000 146 33364.50 334.59 2349.47 38.22 2011-05-26 02:22:05.000 146 33364.37 334.59 2349.64 38.22 2011-05-26 02:22:06.000 146 33364.43 334.59 2349.61 38.22 2011-05-26 02:22:07.000 146 33364.43 334.59 2349.54 38.22 2011-05-26 02:22:08.000 146 33364.43 334.59 2349.55 38.22 2011-05-26 02:22:09.000 146 33364.44 334.59 2349.58 38.22 2011-05-26 02:22:10.000 146 33364.38 334.62 2349.59 38.22 2011-05-26 02:22:11.000 146 33364.46 334.60 2349.58 38.22 2011-05-26 02:22:12.000 146 33364.37 334.58 2349.54 38.22 2011-05-26 02:22:13.000 146 33364.41 334.56 2349.58 38.22 2011-05-26 02:22:14.000 146 33364.42 334.60 2349.53 38.22 2011-05-26 02:22:15.000 146 33364.40 334.54 2349.51 38.22 2011-05-26 02:22:16.000 146 33364.31 334.58 2349.59 38.22 2011-05-26 02:22:17.000 146 33364.40 334.57 2349.60 38.22 2011-05-26 02:22:18.000 146 33364.42 334.55 2349.61 38.22 2011-05-26 02:22:19.000 146 33364.40 334.61 2349.63 38.22 2011-05-26 02:22:20.000 146 33364.36 334.57 2349.60 38.22 2011-05-26 02:22:21.000 146 33364.37 334.53 2349.59 38.22 2011-05-26 02:22:22.000 146 33364.31 334.60 2349.68 38.22 2011-05-26 02:22:23.000 146 33364.40 334.63 2349.65 38.22 2011-05-26 02:22:24.000 146 33364.38 334.60 2349.57 38.22 2011-05-26 02:22:25.000 146 33364.45 334.57 2349.62 38.22 2011-05-26 02:22:26.000 146 33364.44 334.60 2349.59 38.22 2011-05-26 02:22:27.000 146 33364.44 334.55 2349.72 38.22 2011-05-26 02:22:28.000 146 33364.40 334.57 2349.64 38.22 2011-05-26 02:22:29.000 146 33364.51 334.58 2349.60 38.22 2011-05-26 02:22:30.000 146 33364.38 334.58 2349.57 38.22 2011-05-26 02:22:31.000 146 33364.49 334.62 2349.62 38.22 2011-05-26 02:22:32.000 146 33364.47 334.62 2349.72 38.22 2011-05-26 02:22:33.000 146 33364.56 334.60 2349.58 38.22 2011-05-26 02:22:34.000 146 33364.45 334.59 2349.56 38.22 2011-05-26 02:22:35.000 146 33364.55 334.61 2349.64 38.22 2011-05-26 02:22:36.000 146 33364.44 334.59 2349.59 38.22 2011-05-26 02:22:37.000 146 33364.40 334.63 2349.59 38.22 2011-05-26 02:22:38.000 146 33364.49 334.63 2349.64 38.22 2011-05-26 02:22:39.000 146 33364.46 334.58 2349.59 38.22 2011-05-26 02:22:40.000 146 33364.49 334.64 2349.62 38.22 2011-05-26 02:22:41.000 146 33364.47 334.63 2349.59 38.22 2011-05-26 02:22:42.000 146 33364.48 334.59 2349.61 38.22 2011-05-26 02:22:43.000 146 33364.48 334.62 2349.63 38.22 2011-05-26 02:22:44.000 146 33364.45 334.62 2349.65 38.22 2011-05-26 02:22:45.000 146 33364.43 334.61 2349.65 38.22 2011-05-26 02:22:46.000 146 33364.44 334.63 2349.57 38.22 2011-05-26 02:22:47.000 146 33364.53 334.60 2349.62 38.22 2011-05-26 02:22:48.000 146 33364.42 334.60 2349.61 38.22 2011-05-26 02:22:49.000 146 33364.47 334.64 2349.47 38.22 2011-05-26 02:22:50.000 146 33364.51 334.65 2349.64 38.22 2011-05-26 02:22:51.000 146 33364.50 334.60 2349.56 38.22 2011-05-26 02:22:52.000 146 33364.49 334.67 2349.62 38.22 2011-05-26 02:22:53.000 146 33364.49 334.64 2349.55 38.22 2011-05-26 02:22:54.000 146 33364.51 334.70 2349.59 38.22 2011-05-26 02:22:55.000 146 33364.56 334.67 2349.53 38.22 2011-05-26 02:22:56.000 146 33364.59 334.62 2349.50 38.22 2011-05-26 02:22:57.000 146 33364.50 334.67 2349.67 38.22 2011-05-26 02:22:58.000 146 33364.53 334.69 2349.50 38.22 2011-05-26 02:22:59.000 146 33364.40 334.65 2349.53 38.22 2011-05-26 02:23:00.000 146 33364.41 334.67 2349.60 38.22 2011-05-26 02:23:01.000 146 33364.53 334.66 2349.57 38.22 2011-05-26 02:23:02.000 146 33364.49 334.67 2349.56 38.22 2011-05-26 02:23:03.000 146 33364.50 334.64 2349.62 38.22 2011-05-26 02:23:04.000 146 33364.45 334.63 2349.58 38.22 2011-05-26 02:23:05.000 146 33364.49 334.64 2349.58 38.22 2011-05-26 02:23:06.000 146 33364.39 334.61 2349.60 38.22 2011-05-26 02:23:07.000 146 33364.44 334.68 2349.57 38.22 2011-05-26 02:23:08.000 146 33364.48 334.69 2349.59 38.22 2011-05-26 02:23:09.000 146 33364.47 334.63 2349.57 38.22 2011-05-26 02:23:10.000 146 33364.44 334.67 2349.56 38.22 2011-05-26 02:23:11.000 146 33364.40 334.68 2349.59 38.22 2011-05-26 02:23:12.000 146 33364.42 334.65 2349.64 38.22 2011-05-26 02:23:13.000 146 33364.51 334.67 2349.57 38.22 2011-05-26 02:23:14.000 146 33364.44 334.68 2349.59 38.22 2011-05-26 02:23:15.000 146 33364.51 334.63 2349.57 38.22 2011-05-26 02:23:16.000 146 33364.47 334.66 2349.56 38.22 2011-05-26 02:23:17.000 146 33364.44 334.68 2349.59 38.22 2011-05-26 02:23:18.000 146 33364.49 334.65 2349.59 38.22 2011-05-26 02:23:19.000 146 33364.46 334.70 2349.54 38.22 2011-05-26 02:23:20.000 146 33364.52 334.67 2349.46 38.22 2011-05-26 02:23:21.000 146 33364.54 334.66 2349.56 38.22 2011-05-26 02:23:22.000 146 33364.48 334.70 2349.56 38.22 2011-05-26 02:23:23.000 146 33364.57 334.70 2349.63 38.22 2011-05-26 02:23:24.000 146 33364.53 334.70 2349.64 38.22 2011-05-26 02:23:25.000 146 33364.53 334.69 2349.57 38.22 2011-05-26 02:23:26.000 146 33364.50 334.73 2349.61 38.22 2011-05-26 02:23:27.000 146 33364.44 334.67 2349.54 38.22 2011-05-26 02:23:28.000 146 33364.56 334.71 2349.60 38.22 2011-05-26 02:23:29.000 146 33364.55 334.70 2349.57 38.22 2011-05-26 02:23:30.000 146 33364.55 334.68 2349.52 38.22 2011-05-26 02:23:31.000 146 33364.49 334.74 2349.53 38.22 2011-05-26 02:23:32.000 146 33364.51 334.72 2349.58 38.22 2011-05-26 02:23:33.000 146 33364.57 334.68 2349.65 38.22 2011-05-26 02:23:34.000 146 33364.46 334.71 2349.57 38.22 2011-05-26 02:23:35.000 146 33364.47 334.73 2349.56 38.22 2011-05-26 02:23:36.000 146 33364.57 334.73 2349.56 38.22 2011-05-26 02:23:37.000 146 33364.47 334.67 2349.61 38.22 2011-05-26 02:23:38.000 146 33364.54 334.66 2349.55 38.22 2011-05-26 02:23:39.000 146 33364.54 334.69 2349.49 38.22 2011-05-26 02:23:40.000 146 33364.43 334.68 2349.61 38.22 2011-05-26 02:23:41.000 146 33364.43 334.69 2349.60 38.22 2011-05-26 02:23:42.000 146 33364.47 334.70 2349.56 38.22 2011-05-26 02:23:43.000 146 33364.56 334.68 2349.52 38.22 2011-05-26 02:23:44.000 146 33364.54 334.70 2349.61 38.22 2011-05-26 02:23:45.000 146 33364.50 334.72 2349.61 38.22 2011-05-26 02:23:46.000 146 33364.65 334.68 2349.55 38.22 2011-05-26 02:23:47.000 146 33364.59 334.74 2349.63 38.22 2011-05-26 02:23:48.000 146 33364.56 334.68 2349.64 38.22 2011-05-26 02:23:49.000 146 33364.56 334.67 2349.62 38.22 2011-05-26 02:23:50.000 146 33364.62 334.73 2349.59 38.22 2011-05-26 02:23:51.000 146 33364.57 334.74 2349.60 38.22 2011-05-26 02:23:52.000 146 33364.68 334.72 2349.59 38.22 2011-05-26 02:23:53.000 146 33364.64 334.75 2349.52 38.22 2011-05-26 02:23:54.000 146 33364.59 334.75 2349.55 38.22 2011-05-26 02:23:55.000 146 33364.63 334.70 2349.61 38.22 2011-05-26 02:23:56.000 146 33364.66 334.72 2349.50 38.22 2011-05-26 02:23:57.000 146 33364.66 334.74 2349.56 38.22 2011-05-26 02:23:58.000 146 33364.59 334.75 2349.53 38.22 2011-05-26 02:23:59.000 146 33364.61 334.75 2349.51 38.22 2011-05-26 02:24:00.000 146 33364.59 334.75 2349.55 38.22 2011-05-26 02:24:01.000 146 33364.68 334.75 2349.52 38.22 2011-05-26 02:24:02.000 146 33364.63 334.76 2349.55 38.22 2011-05-26 02:24:03.000 146 33364.70 334.74 2349.58 38.22 2011-05-26 02:24:04.000 146 33364.63 334.71 2349.56 38.22 2011-05-26 02:24:05.000 146 33364.69 334.77 2349.48 38.22 2011-05-26 02:24:06.000 146 33364.62 334.74 2349.56 38.22 2011-05-26 02:24:07.000 146 33364.66 334.69 2349.45 38.22 2011-05-26 02:24:08.000 146 33364.69 334.73 2349.49 38.22 2011-05-26 02:24:09.000 146 33364.61 334.72 2349.59 38.22 2011-05-26 02:24:10.000 146 33364.62 334.74 2349.60 38.22 2011-05-26 02:24:11.000 146 33364.63 334.77 2349.56 38.22 2011-05-26 02:24:12.000 146 33364.60 334.74 2349.51 38.22 2011-05-26 02:24:13.000 146 33364.60 334.73 2349.50 38.22 2011-05-26 02:24:14.000 146 33364.54 334.77 2349.47 38.22 2011-05-26 02:24:15.000 146 33364.68 334.73 2349.58 38.22 2011-05-26 02:24:16.000 146 33364.68 334.73 2349.57 38.22 2011-05-26 02:24:17.000 146 33364.65 334.75 2349.50 38.22 2011-05-26 02:24:18.000 146 33364.62 334.74 2349.46 38.22 2011-05-26 02:24:19.000 146 33364.69 334.74 2349.50 38.22 2011-05-26 02:24:20.000 146 33364.75 334.73 2349.58 38.22 2011-05-26 02:24:21.000 146 33364.78 334.71 2349.54 38.22 2011-05-26 02:24:22.000 146 33364.57 334.72 2349.46 38.22 2011-05-26 02:24:23.000 146 33364.74 334.78 2349.52 38.22 2011-05-26 02:24:24.000 146 33364.72 334.77 2349.50 38.22 2011-05-26 02:24:25.000 146 33364.64 334.71 2349.47 38.22 2011-05-26 02:24:26.000 146 33364.68 334.73 2349.60 38.22 2011-05-26 02:24:27.000 146 33364.67 334.74 2349.50 38.22 2011-05-26 02:24:28.000 146 33364.71 334.78 2349.56 38.22 2011-05-26 02:24:29.000 146 33364.72 334.72 2349.51 38.22 2011-05-26 02:24:30.000 146 33364.63 334.76 2349.49 38.22 2011-05-26 02:24:31.000 146 33364.65 334.73 2349.59 38.22 2011-05-26 02:24:32.000 146 33364.69 334.79 2349.57 38.22 2011-05-26 02:24:33.000 146 33364.65 334.74 2349.53 38.22 2011-05-26 02:24:34.000 146 33364.78 334.69 2349.54 38.22 2011-05-26 02:24:35.000 146 33364.70 334.73 2349.51 38.22 2011-05-26 02:24:36.000 146 33364.76 334.70 2349.55 38.22 2011-05-26 02:24:37.000 146 33364.68 334.73 2349.61 38.22 2011-05-26 02:24:38.000 146 33364.76 334.75 2349.53 38.22 2011-05-26 02:24:39.000 146 33364.71 334.73 2349.49 38.22 2011-05-26 02:24:40.000 146 33364.74 334.70 2349.50 38.22 2011-05-26 02:24:41.000 146 33364.68 334.74 2349.56 38.22 2011-05-26 02:24:42.000 146 33364.75 334.75 2349.49 38.22 2011-05-26 02:24:43.000 146 33364.74 334.77 2349.61 38.22 2011-05-26 02:24:44.000 146 33364.78 334.73 2349.55 38.22 2011-05-26 02:24:45.000 146 33364.73 334.73 2349.46 38.22 2011-05-26 02:24:46.000 146 33364.80 334.73 2349.55 38.22 2011-05-26 02:24:47.000 146 33364.75 334.76 2349.46 38.22 2011-05-26 02:24:48.000 146 33364.72 334.76 2349.59 38.22 2011-05-26 02:24:49.000 146 33364.76 334.76 2349.55 38.22 2011-05-26 02:24:50.000 146 33364.72 334.77 2349.43 38.22 2011-05-26 02:24:51.000 146 33364.69 334.74 2349.49 38.22 2011-05-26 02:24:52.000 146 33364.74 334.79 2349.46 38.22 2011-05-26 02:24:53.000 146 33364.79 334.76 2349.53 38.22 2011-05-26 02:24:54.000 146 33364.69 334.74 2349.50 38.22 2011-05-26 02:24:55.000 146 33364.80 334.75 2349.47 38.22 2011-05-26 02:24:56.000 146 33364.76 334.74 2349.50 38.22 2011-05-26 02:24:57.000 146 33364.85 334.72 2349.49 38.22 2011-05-26 02:24:58.000 146 33364.68 334.79 2349.51 38.22 2011-05-26 02:24:59.000 146 33364.78 334.77 2349.53 38.22 2011-05-26 02:25:00.000 146 33364.76 334.73 2349.55 38.22 2011-05-26 02:25:01.000 146 33364.75 334.73 2349.43 38.22 2011-05-26 02:25:02.000 146 33364.79 334.77 2349.53 38.22 2011-05-26 02:25:03.000 146 33364.83 334.77 2349.50 38.22 2011-05-26 02:25:04.000 146 33364.78 334.73 2349.49 38.22 2011-05-26 02:25:05.000 146 33364.84 334.75 2349.50 38.22 2011-05-26 02:25:06.000 146 33364.80 334.78 2349.46 38.22 2011-05-26 02:25:07.000 146 33364.82 334.75 2349.49 38.22 2011-05-26 02:25:08.000 146 33364.79 334.78 2349.46 38.22 2011-05-26 02:25:09.000 146 33364.69 334.74 2349.56 38.22 2011-05-26 02:25:10.000 146 33364.83 334.79 2349.49 38.22 2011-05-26 02:25:11.000 146 33364.78 334.77 2349.46 38.22 2011-05-26 02:25:12.000 146 33364.74 334.77 2349.47 38.22 2011-05-26 02:25:13.000 146 33364.82 334.79 2349.49 38.22 2011-05-26 02:25:14.000 146 33364.78 334.79 2349.57 38.22 2011-05-26 02:25:15.000 146 33364.76 334.76 2349.44 38.22 2011-05-26 02:25:16.000 146 33364.86 334.82 2349.50 38.22 2011-05-26 02:25:17.000 146 33364.86 334.79 2349.49 38.22 2011-05-26 02:25:18.000 146 33364.82 334.82 2349.54 38.22 2011-05-26 02:25:19.000 146 33364.81 334.84 2349.50 38.22 2011-05-26 02:25:20.000 146 33364.88 334.80 2349.45 38.22 2011-05-26 02:25:21.000 146 33364.81 334.78 2349.50 38.22 2011-05-26 02:25:22.000 146 33364.83 334.81 2349.49 38.22 2011-05-26 02:25:23.000 146 33364.96 334.85 2349.49 38.22 2011-05-26 02:25:24.000 146 33364.90 334.84 2349.53 38.22 2011-05-26 02:25:25.000 146 33364.92 334.88 2349.59 38.22 2011-05-26 02:25:26.000 146 33364.91 334.84 2349.47 38.22 2011-05-26 02:25:27.000 146 33365.00 334.86 2349.60 38.22 2011-05-26 02:25:28.000 146 33364.87 334.86 2349.51 38.22 2011-05-26 02:25:29.000 146 33364.96 334.85 2349.47 38.22 2011-05-26 02:25:30.000 146 33364.91 334.82 2349.41 38.22 2011-05-26 02:25:31.000 146 33364.89 334.85 2349.57 38.22 2011-05-26 02:25:32.000 146 33364.94 334.86 2349.61 38.22 2011-05-26 02:25:33.000 146 33364.95 334.83 2349.54 38.22 2011-05-26 02:25:34.000 146 33364.93 334.79 2349.44 38.22 2011-05-26 02:25:35.000 146 33364.91 334.87 2349.49 38.22 2011-05-26 02:25:36.000 146 33364.97 334.89 2349.43 38.22 2011-05-26 02:25:37.000 146 33364.92 334.89 2349.53 38.22 2011-05-26 02:25:38.000 146 33364.94 334.84 2349.45 38.22 2011-05-26 02:25:39.000 146 33364.87 334.85 2349.47 38.22 2011-05-26 02:25:40.000 146 33365.06 334.81 2349.55 38.22 2011-05-26 02:25:41.000 146 33364.79 334.89 2349.45 38.22 2011-05-26 02:25:42.000 146 33364.90 334.87 2349.46 38.22 2011-05-26 02:25:43.000 146 33364.94 334.90 2349.51 38.22 2011-05-26 02:25:44.000 146 33364.97 334.87 2349.53 38.22 2011-05-26 02:25:45.000 146 33364.94 334.83 2349.51 38.22 2011-05-26 02:25:46.000 146 33364.99 334.85 2349.48 38.22 2011-05-26 02:25:47.000 146 33364.92 334.85 2349.48 38.22 2011-05-26 02:25:48.000 146 33364.92 334.84 2349.46 38.22 2011-05-26 02:25:49.000 146 33364.91 334.85 2349.48 38.22 2011-05-26 02:25:50.000 146 33364.98 334.88 2349.53 38.22 2011-05-26 02:25:51.000 146 33364.94 334.87 2349.50 38.22 2011-05-26 02:25:52.000 146 33364.90 334.85 2349.46 38.22 2011-05-26 02:25:53.000 146 33364.96 334.88 2349.43 38.22 2011-05-26 02:25:54.000 146 33364.94 334.86 2349.37 38.22 2011-05-26 02:25:55.000 146 33364.97 334.89 2349.49 38.22 2011-05-26 02:25:56.000 146 33365.02 334.91 2349.50 38.22 2011-05-26 02:25:57.000 146 33365.03 334.90 2349.44 38.22 2011-05-26 02:25:58.000 146 33364.96 334.89 2349.51 38.22 2011-05-26 02:25:59.000 146 33365.04 334.94 2349.47 38.22 2011-05-26 02:26:00.000 146 33364.96 334.94 2349.52 38.22 2011-05-26 02:26:01.000 146 33364.98 334.87 2349.54 38.22 2011-05-26 02:26:02.000 146 33365.00 334.89 2349.52 38.22 2011-05-26 02:26:03.000 146 33365.10 334.89 2349.59 38.22 2011-05-26 02:26:04.000 146 33365.06 334.93 2349.46 38.22 2011-05-26 02:26:05.000 146 33364.96 334.95 2349.53 38.22 2011-05-26 02:26:06.000 146 33365.02 334.91 2349.50 38.22 2011-05-26 02:26:07.000 146 33365.06 334.95 2349.54 38.22 2011-05-26 02:26:08.000 146 33365.05 334.93 2349.51 38.22 2011-05-26 02:26:09.000 146 33365.10 334.92 2349.51 38.22 2011-05-26 02:26:10.000 146 33364.98 334.93 2349.46 38.22 2011-05-26 02:26:11.000 146 33365.04 334.96 2349.49 38.22 2011-05-26 02:26:12.000 146 33364.99 334.93 2349.49 38.22 2011-05-26 02:26:13.000 146 33365.13 334.89 2349.51 38.22 2011-05-26 02:26:14.000 146 33365.00 334.94 2349.45 38.22 2011-05-26 02:26:15.000 146 33365.10 334.90 2349.51 38.22 2011-05-26 02:26:16.000 146 33365.04 334.93 2349.51 38.22 2011-05-26 02:26:17.000 146 33365.06 334.97 2349.56 38.22 2011-05-26 02:26:18.000 146 33365.06 334.93 2349.50 38.22 2011-05-26 02:26:19.000 146 33365.12 334.96 2349.61 38.22 2011-05-26 02:26:20.000 146 33365.13 334.91 2349.47 38.22 2011-05-26 02:26:21.000 146 33365.09 334.99 2349.49 38.22 2011-05-26 02:26:22.000 146 33365.04 334.94 2349.44 38.22 2011-05-26 02:26:23.000 146 33364.97 334.93 2349.50 38.22 2011-05-26 02:26:24.000 146 33365.06 334.94 2349.53 38.22 2011-05-26 02:26:25.000 146 33365.05 334.99 2349.48 38.22 2011-05-26 02:26:26.000 146 33365.07 334.96 2349.50 38.22 2011-05-26 02:26:27.000 146 33365.03 335.00 2349.49 38.22 2011-05-26 02:26:28.000 146 33365.10 334.95 2349.51 38.22 2011-05-26 02:26:29.000 146 33365.03 334.96 2349.53 38.22 2011-05-26 02:26:30.000 146 33365.16 334.97 2349.55 38.22 2011-05-26 02:26:31.000 146 33365.06 335.00 2349.46 38.22 2011-05-26 02:26:32.000 146 33365.05 334.98 2349.55 38.22 2011-05-26 02:26:33.000 146 33365.02 334.96 2349.43 38.22 2011-05-26 02:26:34.000 146 33365.02 335.04 2349.53 38.22 2011-05-26 02:26:35.000 146 33365.09 335.00 2349.51 38.22 2011-05-26 02:26:36.000 146 33365.02 334.98 2349.59 38.22 2011-05-26 02:26:37.000 146 33365.03 334.99 2349.50 38.22 2011-05-26 02:26:38.000 146 33365.02 334.99 2349.51 38.22 2011-05-26 02:26:39.000 146 33364.95 335.00 2349.47 38.22 2011-05-26 02:26:40.000 146 33364.97 334.98 2349.53 38.22 2011-05-26 02:26:41.000 146 33364.95 334.99 2349.52 38.22 2011-05-26 02:26:42.000 146 33365.04 334.98 2349.51 38.22 2011-05-26 02:26:43.000 146 33365.07 334.96 2349.52 38.22 2011-05-26 02:26:44.000 146 33365.07 334.96 2349.49 38.22 2011-05-26 02:26:45.000 146 33364.93 334.96 2349.55 38.22 2011-05-26 02:26:46.000 146 33365.07 334.95 2349.61 38.22 2011-05-26 02:26:47.000 146 33365.11 334.98 2349.61 38.22 2011-05-26 02:26:48.000 146 33365.08 334.97 2349.56 38.22 2011-05-26 02:26:49.000 146 33365.06 334.98 2349.55 38.22 2011-05-26 02:26:50.000 146 33365.02 334.99 2349.51 38.22 2011-05-26 02:26:51.000 146 33365.11 334.99 2349.55 38.22 2011-05-26 02:26:52.000 146 33365.07 334.98 2349.51 38.22 2011-05-26 02:26:53.000 146 33364.95 334.99 2349.45 38.22 2011-05-26 02:26:54.000 146 33365.11 334.99 2349.46 38.22 2011-05-26 02:26:55.000 146 33365.14 335.05 2349.53 38.22 2011-05-26 02:26:56.000 146 33365.14 334.99 2349.55 38.22 2011-05-26 02:26:57.000 146 33365.17 335.01 2349.56 38.22 2011-05-26 02:26:58.000 146 33365.03 334.99 2349.59 38.22 2011-05-26 02:26:59.000 146 33365.07 335.00 2349.43 38.22 2011-05-26 02:27:00.000 146 33365.01 335.03 2349.40 38.22 2011-05-26 02:27:01.000 146 33365.09 335.02 2349.55 38.22 2011-05-26 02:27:02.000 146 33365.12 334.98 2349.51 38.22 2011-05-26 02:27:03.000 146 33365.11 334.98 2349.50 38.22 2011-05-26 02:27:04.000 146 33365.18 334.96 2349.53 38.22 2011-05-26 02:27:05.000 146 33365.11 335.03 2349.53 38.22 2011-05-26 02:27:06.000 146 33365.11 335.01 2349.45 38.22 2011-05-26 02:27:07.000 146 33365.08 335.00 2349.52 38.22 2011-05-26 02:27:08.000 146 33365.15 335.02 2349.47 38.22 2011-05-26 02:27:09.000 146 33365.09 335.03 2349.58 38.22 2011-05-26 02:27:10.000 146 33365.11 335.03 2349.50 38.22 2011-05-26 02:27:11.000 146 33365.13 335.06 2349.61 38.22 2011-05-26 02:27:12.000 146 33365.15 335.03 2349.55 38.22 2011-05-26 02:27:13.000 146 33365.11 335.00 2349.51 38.22 2011-05-26 02:27:14.000 146 33365.09 335.03 2349.50 38.22 2011-05-26 02:27:15.000 146 33365.06 334.99 2349.44 38.22 2011-05-26 02:27:16.000 146 33365.18 334.95 2349.62 38.22 2011-05-26 02:27:17.000 146 33365.11 334.98 2349.52 38.22 2011-05-26 02:27:18.000 146 33365.06 335.01 2349.51 38.22 2011-05-26 02:27:19.000 146 33365.06 335.03 2349.53 38.22 2011-05-26 02:27:20.000 146 33365.07 334.99 2349.53 38.22 2011-05-26 02:27:21.000 146 33365.07 335.02 2349.45 38.22 2011-05-26 02:27:22.000 146 33364.97 335.03 2349.53 38.22 2011-05-26 02:27:23.000 146 33365.00 335.04 2349.53 38.22 2011-05-26 02:27:24.000 146 33365.02 335.03 2349.53 38.22 2011-05-26 02:27:25.000 146 33365.04 335.00 2349.51 38.22 2011-05-26 02:27:26.000 146 33365.04 334.95 2349.49 38.22 2011-05-26 02:27:27.000 146 33365.03 334.95 2349.56 38.22 2011-05-26 02:27:28.000 146 33365.04 334.97 2349.50 38.22 2011-05-26 02:27:29.000 146 33365.10 335.01 2349.47 38.22 2011-05-26 02:27:30.000 146 33365.03 334.99 2349.51 38.22 2011-05-26 02:27:31.000 146 33365.04 335.01 2349.53 38.22 2011-05-26 02:27:32.000 146 33365.06 335.02 2349.59 38.22 2011-05-26 02:27:33.000 146 33365.02 334.97 2349.52 38.22 2011-05-26 02:27:34.000 146 33365.03 335.00 2349.53 38.22 2011-05-26 02:27:35.000 146 33365.02 335.02 2349.54 38.22 2011-05-26 02:27:36.000 146 33365.03 335.01 2349.56 38.22 2011-05-26 02:27:37.000 146 33365.02 334.98 2349.50 38.22 2011-05-26 02:27:38.000 146 33365.11 334.97 2349.55 38.22 2011-05-26 02:27:39.000 146 33364.97 334.96 2349.56 38.22 2011-05-26 02:27:40.000 146 33365.00 334.98 2349.51 38.22 2011-05-26 02:27:41.000 146 33365.02 334.99 2349.57 38.22 2011-05-26 02:27:42.000 146 33365.03 334.96 2349.55 38.22 2011-05-26 02:27:43.000 146 33365.02 335.00 2349.49 38.22 2011-05-26 02:27:44.000 146 33364.95 335.02 2349.60 38.22 2011-05-26 02:27:45.000 146 33365.00 335.00 2349.50 38.22 2011-05-26 02:27:46.000 146 33364.98 334.96 2349.46 38.22 2011-05-26 02:27:47.000 146 33365.02 335.00 2349.46 38.22 2011-05-26 02:27:48.000 146 33365.02 334.99 2349.54 38.22 2011-05-26 02:27:49.000 146 33365.06 334.96 2349.51 38.22 2011-05-26 02:27:50.000 146 33364.96 335.01 2349.54 38.22 2011-05-26 02:27:51.000 146 33365.04 334.99 2349.59 38.22 2011-05-26 02:27:52.000 146 33365.00 334.98 2349.50 38.22 2011-05-26 02:27:53.000 146 33364.97 334.97 2349.54 38.22 2011-05-26 02:27:54.000 146 33364.93 334.95 2349.52 38.22 2011-05-26 02:27:55.000 146 33364.97 334.95 2349.49 38.22 2011-05-26 02:27:56.000 146 33364.98 335.01 2349.51 38.22 2011-05-26 02:27:57.000 146 33364.97 334.97 2349.61 38.22 2011-05-26 02:27:58.000 146 33364.96 335.00 2349.63 38.22 2011-05-26 02:27:59.000 146 33364.94 334.96 2349.61 38.22 2011-05-26 02:28:00.000 146 33364.99 334.95 2349.60 38.22 2011-05-26 02:28:01.000 146 33364.99 334.93 2349.57 38.22 2011-05-26 02:28:02.000 146 33365.02 334.95 2349.54 38.22 2011-05-26 02:28:03.000 146 33365.08 335.00 2349.57 38.22 2011-05-26 02:28:04.000 146 33364.90 334.98 2349.55 38.22 2011-05-26 02:28:05.000 146 33365.01 335.00 2349.51 38.22 2011-05-26 02:28:06.000 146 33364.95 334.97 2349.50 38.22 2011-05-26 02:28:07.000 146 33365.02 334.98 2349.52 38.22 2011-05-26 02:28:08.000 146 33364.95 334.96 2349.61 38.22 2011-05-26 02:28:09.000 146 33364.98 334.97 2349.59 38.22 2011-05-26 02:28:10.000 146 33364.97 334.97 2349.54 38.22 2011-05-26 02:28:11.000 146 33364.96 334.98 2349.51 38.22 2011-05-26 02:28:12.000 146 33364.96 334.99 2349.50 38.22 2011-05-26 02:28:13.000 146 33364.94 335.01 2349.57 38.22 2011-05-26 02:28:14.000 146 33365.03 335.00 2349.40 38.22 2011-05-26 02:28:15.000 146 33365.00 334.99 2349.50 38.22 2011-05-26 02:28:16.000 146 33364.97 334.96 2349.49 38.22 2011-05-26 02:28:17.000 146 33365.02 335.01 2349.56 38.22 2011-05-26 02:28:18.000 146 33365.00 335.01 2349.58 38.22 2011-05-26 02:28:19.000 146 33365.07 335.00 2349.44 38.22 2011-05-26 02:28:20.000 146 33365.07 334.98 2349.49 38.22 2011-05-26 02:28:21.000 146 33365.10 334.99 2349.50 38.22 2011-05-26 02:28:22.000 146 33364.96 334.98 2349.53 38.22 2011-05-26 02:28:23.000 146 33365.07 334.95 2349.54 38.22 2011-05-26 02:28:24.000 146 33364.99 334.97 2349.54 38.22 2011-05-26 02:28:25.000 146 33364.99 335.01 2349.58 38.22 2011-05-26 02:28:26.000 146 33365.04 335.02 2349.54 38.22 2011-05-26 02:28:27.000 146 33365.04 335.03 2349.51 38.22 2011-05-26 02:28:28.000 146 33365.02 335.00 2349.49 38.22 2011-05-26 02:28:29.000 146 33364.98 335.01 2349.51 38.22 2011-05-26 02:28:30.000 146 33364.96 334.99 2349.49 38.22 2011-05-26 02:28:31.000 146 33365.07 334.97 2349.57 38.22 2011-05-26 02:28:32.000 146 33365.06 334.99 2349.56 38.22 2011-05-26 02:28:33.000 146 33365.06 334.97 2349.47 38.22 2011-05-26 02:28:34.000 146 33365.09 334.95 2349.50 38.22 2011-05-26 02:28:35.000 146 33364.97 335.00 2349.47 38.22 2011-05-26 02:28:36.000 146 33365.02 335.02 2349.53 38.22 2011-05-26 02:28:37.000 146 33365.02 334.96 2349.57 38.22 2011-05-26 02:28:38.000 146 33365.10 334.98 2349.53 38.22 2011-05-26 02:28:39.000 146 33365.03 335.01 2349.52 38.22 2011-05-26 02:28:40.000 146 33364.90 335.01 2349.53 38.22 2011-05-26 02:28:41.000 146 33365.05 334.99 2349.51 38.22 2011-05-26 02:28:42.000 146 33365.01 334.99 2349.51 38.22 2011-05-26 02:28:43.000 146 33365.06 335.02 2349.45 38.22 2011-05-26 02:28:44.000 146 33365.05 335.00 2349.49 38.22 2011-05-26 02:28:45.000 146 33364.94 335.00 2349.44 38.22 2011-05-26 02:28:46.000 146 33365.09 335.02 2349.48 38.22 2011-05-26 02:28:47.000 146 33365.20 335.04 2349.46 38.22 2011-05-26 02:28:48.000 146 33364.97 335.01 2349.44 38.22 2011-05-26 02:28:49.000 146 33365.02 335.04 2349.45 38.22 2011-05-26 02:28:50.000 146 33365.04 334.99 2349.46 38.22 2011-05-26 02:28:51.000 146 33364.99 334.99 2349.56 38.22 2011-05-26 02:28:52.000 146 33365.00 334.98 2349.45 38.22 2011-05-26 02:28:53.000 146 33364.99 335.03 2349.54 38.22 2011-05-26 02:28:54.000 146 33365.01 335.03 2349.50 38.22 2011-05-26 02:28:55.000 146 33365.08 335.00 2349.51 38.22 2011-05-26 02:28:56.000 146 33365.03 335.01 2349.46 38.22 2011-05-26 02:28:57.000 146 33364.93 335.01 2349.51 38.22 2011-05-26 02:28:58.000 146 33364.99 335.01 2349.47 38.22 2011-05-26 02:28:59.000 146 33364.97 335.03 2349.46 38.22 2011-05-26 02:29:00.000 146 33365.02 335.07 2349.46 38.22 2011-05-26 02:29:01.000 146 33364.99 335.02 2349.46 38.22 2011-05-26 02:29:02.000 146 33365.02 334.99 2349.60 38.22 2011-05-26 02:29:03.000 146 33364.94 335.01 2349.57 38.22 2011-05-26 02:29:04.000 146 33364.91 335.04 2349.51 38.22 2011-05-26 02:29:05.000 146 33365.00 334.98 2349.55 38.22 2011-05-26 02:29:06.000 146 33364.90 335.01 2349.54 38.22 2011-05-26 02:29:07.000 146 33364.99 335.01 2349.51 38.22 2011-05-26 02:29:08.000 146 33364.92 335.00 2349.47 38.22 2011-05-26 02:29:09.000 146 33364.96 334.99 2349.48 38.22 2011-05-26 02:29:10.000 146 33364.94 334.97 2349.54 38.22 2011-05-26 02:29:11.000 146 33364.97 335.03 2349.53 38.22 2011-05-26 02:29:12.000 146 33364.93 334.97 2349.48 38.22 2011-05-26 02:29:13.000 146 33364.92 335.03 2349.53 38.22 2011-05-26 02:29:14.000 146 33364.95 334.99 2349.55 38.22 2011-05-26 02:29:15.000 146 33364.85 335.02 2349.50 38.22 2011-05-26 02:29:16.000 146 33364.87 335.03 2349.46 38.22 2011-05-26 02:29:17.000 146 33365.04 335.01 2349.51 38.22 2011-05-26 02:29:18.000 146 33364.97 335.02 2349.43 38.22 2011-05-26 02:29:19.000 146 33364.92 335.02 2349.47 38.22 2011-05-26 02:29:20.000 146 33364.90 335.04 2349.55 38.22 2011-05-26 02:29:21.000 146 33364.91 335.02 2349.49 38.22 2011-05-26 02:29:22.000 146 33364.93 335.04 2349.56 38.22 2011-05-26 02:29:23.000 146 33364.93 335.05 2349.52 38.22 2011-05-26 02:29:24.000 146 33364.99 335.03 2349.50 38.22 2011-05-26 02:29:25.000 146 33364.97 335.02 2349.52 38.22 2011-05-26 02:29:26.000 146 33365.02 334.99 2349.50 38.22 2011-05-26 02:29:27.000 146 33364.93 334.98 2349.58 38.22 2011-05-26 02:29:28.000 146 33364.99 335.01 2349.55 38.22 2011-05-26 02:29:29.000 146 33365.01 335.04 2349.57 38.22 2011-05-26 02:29:30.000 146 33364.95 335.04 2349.46 38.22 2011-05-26 02:29:31.000 146 33364.98 335.04 2349.56 38.22 2011-05-26 02:29:32.000 146 33365.02 335.10 2349.58 38.22 2011-05-26 02:29:33.000 146 33365.06 335.03 2349.49 38.22 2011-05-26 02:29:34.000 146 33364.90 335.03 2349.55 38.22 2011-05-26 02:29:35.000 146 33364.95 335.06 2349.58 38.22 2011-05-26 02:29:36.000 146 33364.96 335.01 2349.54 38.22 2011-05-26 02:29:37.000 146 33365.00 335.04 2349.55 38.22 2011-05-26 02:29:38.000 146 33365.03 335.02 2349.53 38.22 2011-05-26 02:29:39.000 146 33364.90 335.02 2349.58 38.22 2011-05-26 02:29:40.000 146 33364.88 334.99 2349.57 38.22 2011-05-26 02:29:41.000 146 33364.94 335.05 2349.55 38.22 2011-05-26 02:29:42.000 146 33364.94 335.03 2349.57 38.22 2011-05-26 02:29:43.000 146 33364.95 335.06 2349.51 38.22 2011-05-26 02:29:44.000 146 33365.02 335.05 2349.50 38.22 2011-05-26 02:29:45.000 146 33364.96 335.01 2349.53 38.22 2011-05-26 02:29:46.000 146 33364.87 335.01 2349.52 38.22 2011-05-26 02:29:47.000 146 33364.96 335.00 2349.50 38.22 2011-05-26 02:29:48.000 146 33365.01 335.01 2349.49 38.22 2011-05-26 02:29:49.000 146 33365.02 335.03 2349.51 38.22 2011-05-26 02:29:50.000 146 33364.96 334.96 2349.52 38.22 2011-05-26 02:29:51.000 146 33364.90 334.97 2349.51 38.22 2011-05-26 02:29:52.000 146 33364.91 334.98 2349.55 38.22 2011-05-26 02:29:53.000 146 33365.00 334.96 2349.56 38.22 2011-05-26 02:29:54.000 146 33364.88 334.98 2349.49 38.22 2011-05-26 02:29:55.000 146 33364.86 334.98 2349.52 38.22 2011-05-26 02:29:56.000 146 33364.84 335.03 2349.56 38.22 2011-05-26 02:29:57.000 146 33364.84 335.00 2349.58 38.22 2011-05-26 02:29:58.000 146 33364.91 335.01 2349.62 38.22 2011-05-26 02:29:59.000 146 33364.94 334.95 2349.48 38.22 2011-05-26 02:30:00.000 146 33364.86 334.94 2349.55 38.22 2011-05-26 02:30:01.000 146 33364.82 334.97 2349.59 38.22 2011-05-26 02:30:02.000 146 33364.82 335.00 2349.54 38.22 2011-05-26 02:30:03.000 146 33364.86 334.95 2349.49 38.22 2011-05-26 02:30:04.000 146 33364.82 334.97 2349.61 38.22 2011-05-26 02:30:05.000 146 33364.76 334.97 2349.57 38.22 2011-05-26 02:30:06.000 146 33364.83 334.94 2349.62 38.22 2011-05-26 02:30:07.000 146 33364.78 334.94 2349.57 38.22 2011-05-26 02:30:08.000 146 33364.86 334.91 2349.52 38.22 2011-05-26 02:30:09.000 146 33364.72 334.93 2349.52 38.22 2011-05-26 02:30:10.000 146 33364.81 334.90 2349.55 38.22 2011-05-26 02:30:11.000 146 33364.71 334.89 2349.56 38.22 2011-05-26 02:30:12.000 146 33364.69 334.91 2349.47 38.22 2011-05-26 02:30:13.000 146 33364.82 334.89 2349.57 38.22 2011-05-26 02:30:14.000 146 33364.80 334.89 2349.50 38.22 2011-05-26 02:30:15.000 146 33364.72 334.90 2349.50 38.22 2011-05-26 02:30:16.000 146 33364.76 334.88 2349.52 38.22 2011-05-26 02:30:17.000 146 33364.79 334.90 2349.47 38.22 2011-05-26 02:30:18.000 146 33364.68 334.90 2349.54 38.22 2011-05-26 02:30:19.000 146 33364.69 334.94 2349.49 38.22 2011-05-26 02:30:20.000 146 33364.68 334.90 2349.51 38.22 2011-05-26 02:30:21.000 146 33364.74 334.87 2349.55 38.22 2011-05-26 02:30:22.000 146 33364.76 334.90 2349.53 38.22 2011-05-26 02:30:23.000 146 33364.73 334.95 2349.53 38.22 2011-05-26 02:30:24.000 146 33364.72 334.92 2349.54 38.22 2011-05-26 02:30:25.000 146 33364.78 334.92 2349.53 38.22 2011-05-26 02:30:26.000 146 33364.69 334.89 2349.47 38.22 2011-05-26 02:30:27.000 146 33364.63 334.95 2349.56 38.22 2011-05-26 02:30:28.000 146 33364.69 334.94 2349.57 38.22 2011-05-26 02:30:29.000 146 33364.57 334.92 2349.59 38.22 2011-05-26 02:30:30.000 146 33364.62 334.91 2349.55 38.22 2011-05-26 02:30:31.000 146 33364.71 334.89 2349.61 38.22 2011-05-26 02:30:32.000 146 33364.74 334.90 2349.54 38.22 2011-05-26 02:30:33.000 146 33364.59 334.93 2349.51 38.22 2011-05-26 02:30:34.000 146 33364.62 334.96 2349.50 38.22 2011-05-26 02:30:35.000 146 33364.62 334.86 2349.51 38.22 2011-05-26 02:30:36.000 146 33364.64 334.88 2349.55 38.22 2011-05-26 02:30:37.000 146 33364.68 334.89 2349.58 38.22 2011-05-26 02:30:38.000 146 33364.61 334.90 2349.50 38.22 2011-05-26 02:30:39.000 146 33364.65 334.88 2349.53 38.22 2011-05-26 02:30:40.000 146 33364.62 334.87 2349.52 38.22 2011-05-26 02:30:41.000 146 33364.58 334.86 2349.56 38.22 2011-05-26 02:30:42.000 146 33364.61 334.84 2349.48 38.22 2011-05-26 02:30:43.000 146 33364.58 334.91 2349.57 38.22 2011-05-26 02:30:44.000 146 33364.67 334.89 2349.50 38.22 2011-05-26 02:30:45.000 146 33364.64 334.88 2349.52 38.22 2011-05-26 02:30:46.000 146 33364.59 334.88 2349.53 38.22 2011-05-26 02:30:47.000 146 33364.50 334.90 2349.56 38.22 2011-05-26 02:30:48.000 146 33364.54 334.91 2349.53 38.22 2011-05-26 02:30:49.000 146 33364.59 334.87 2349.57 38.22 2011-05-26 02:30:50.000 146 33364.58 334.90 2349.53 38.22 2011-05-26 02:30:51.000 146 33364.62 334.88 2349.46 38.22 2011-05-26 02:30:52.000 146 33364.56 334.89 2349.57 38.22 2011-05-26 02:30:53.000 146 33364.50 334.91 2349.60 38.22 2011-05-26 02:30:54.000 146 33364.51 334.89 2349.61 38.22 2011-05-26 02:30:55.000 146 33364.53 334.86 2349.48 38.22 2011-05-26 02:30:56.000 146 33364.54 334.89 2349.55 38.22 2011-05-26 02:30:57.000 146 33364.49 334.91 2349.56 38.22 2011-05-26 02:30:58.000 146 33364.54 334.89 2349.57 38.22 2011-05-26 02:30:59.000 146 33364.57 334.88 2349.50 38.22 2011-05-26 02:31:00.000 146 33364.52 334.87 2349.55 38.22 2011-05-26 02:31:01.000 146 33364.58 334.90 2349.55 38.22 2011-05-26 02:31:02.000 146 33364.52 334.94 2349.53 38.22 2011-05-26 02:31:03.000 146 33364.63 334.91 2349.50 38.22 2011-05-26 02:31:04.000 146 33364.53 334.92 2349.56 38.22 2011-05-26 02:31:05.000 146 33364.57 334.93 2349.56 38.22 2011-05-26 02:31:06.000 146 33364.49 334.93 2349.61 38.22 2011-05-26 02:31:07.000 146 33364.50 334.92 2349.59 38.22 2011-05-26 02:31:08.000 146 33364.56 334.96 2349.57 38.22 2011-05-26 02:31:09.000 146 33364.53 334.92 2349.55 38.22 2011-05-26 02:31:10.000 146 33364.58 334.92 2349.51 38.22 2011-05-26 02:31:11.000 146 33364.44 334.94 2349.56 38.22 2011-05-26 02:31:12.000 146 33364.46 334.94 2349.56 38.22 2011-05-26 02:31:13.000 146 33364.52 334.95 2349.52 38.22 2011-05-26 02:31:14.000 146 33364.51 334.94 2349.52 38.22 2011-05-26 02:31:15.000 146 33364.43 334.91 2349.52 38.22 2011-05-26 02:31:16.000 146 33364.48 334.96 2349.53 38.22 2011-05-26 02:31:17.000 146 33364.51 334.92 2349.55 38.22 2011-05-26 02:31:18.000 146 33364.35 334.91 2349.51 38.22 2011-05-26 02:31:19.000 146 33364.56 334.92 2349.47 38.22 2011-05-26 02:31:20.000 146 33364.49 334.91 2349.43 38.22 2011-05-26 02:31:21.000 146 33364.51 334.88 2349.55 38.22 2011-05-26 02:31:22.000 146 33364.44 334.87 2349.57 38.22 2011-05-26 02:31:23.000 146 33364.44 334.86 2349.45 38.22 2011-05-26 02:31:24.000 146 33364.54 334.87 2349.51 38.22 2011-05-26 02:31:25.000 146 33364.54 334.90 2349.56 38.22 2011-05-26 02:31:26.000 146 33364.50 334.86 2349.52 38.22 2011-05-26 02:31:27.000 146 33364.46 334.95 2349.58 38.22 2011-05-26 02:31:28.000 146 33364.61 334.88 2349.54 38.22 2011-05-26 02:31:29.000 146 33364.50 334.88 2349.52 38.22 2011-05-26 02:31:30.000 146 33364.36 334.87 2349.51 38.22 2011-05-26 02:31:31.000 146 33364.57 334.88 2349.46 38.22 2011-05-26 02:31:32.000 146 33364.56 334.87 2349.60 38.22 2011-05-26 02:31:33.000 146 33364.51 334.89 2349.46 38.22 2011-05-26 02:31:34.000 146 33364.52 334.93 2349.50 38.22 2011-05-26 02:31:35.000 146 33364.49 334.87 2349.53 38.22 2011-05-26 02:31:36.000 146 33364.46 334.87 2349.55 38.22 2011-05-26 02:31:37.000 146 33364.50 334.90 2349.43 38.22 2011-05-26 02:31:38.000 146 33364.47 334.88 2349.50 38.22 2011-05-26 02:31:39.000 146 33364.49 334.88 2349.49 38.22 2011-05-26 02:31:40.000 146 33364.39 334.86 2349.48 38.22 2011-05-26 02:31:41.000 146 33364.41 334.89 2349.52 38.22 2011-05-26 02:31:42.000 146 33364.38 334.89 2349.51 38.22 2011-05-26 02:31:43.000 146 33364.44 334.87 2349.57 38.22 2011-05-26 02:31:44.000 146 33364.48 334.92 2349.46 38.22 2011-05-26 02:31:45.000 146 33364.38 334.86 2349.54 38.22 2011-05-26 02:31:46.000 146 33364.43 334.93 2349.53 38.22 2011-05-26 02:31:47.000 146 33364.40 334.88 2349.55 38.22 2011-05-26 02:31:48.000 146 33364.38 334.90 2349.48 38.22 2011-05-26 02:31:49.000 146 33364.43 334.89 2349.49 38.22 2011-05-26 02:31:50.000 146 33364.39 334.93 2349.50 38.22 2011-05-26 02:31:51.000 146 33364.44 334.88 2349.50 38.22 2011-05-26 02:31:52.000 146 33364.45 334.90 2349.50 38.22 2011-05-26 02:31:53.000 146 33364.52 334.89 2349.50 38.22 2011-05-26 02:31:54.000 146 33364.40 334.87 2349.50 38.22 2011-05-26 02:31:55.000 146 33364.38 334.89 2349.58 38.22 2011-05-26 02:31:56.000 146 33364.44 334.89 2349.59 38.22 2011-05-26 02:31:57.000 146 33364.50 334.87 2349.49 38.22 2011-05-26 02:31:58.000 146 33364.37 334.89 2349.54 38.22 2011-05-26 02:31:59.000 146 33364.43 334.87 2349.46 38.22 2011-05-26 02:32:00.000 146 33364.36 334.91 2349.52 38.22 2011-05-26 02:32:01.000 146 33364.37 334.91 2349.44 38.22 2011-05-26 02:32:02.000 146 33364.40 334.87 2349.59 38.22 2011-05-26 02:32:03.000 146 33364.42 334.89 2349.55 38.22 2011-05-26 02:32:04.000 146 33364.31 334.88 2349.49 38.22 2011-05-26 02:32:05.000 146 33364.44 334.92 2349.52 38.22 2011-05-26 02:32:06.000 146 33364.32 334.92 2349.55 38.22 2011-05-26 02:32:07.000 146 33364.37 334.91 2349.53 38.22 2011-05-26 02:32:08.000 146 33364.30 334.92 2349.59 38.22 2011-05-26 02:32:09.000 146 33364.26 334.87 2349.50 38.22 2011-05-26 02:32:10.000 146 33364.28 334.89 2349.53 38.22 2011-05-26 02:32:11.000 146 33364.28 334.86 2349.55 38.22 2011-05-26 02:32:12.000 146 33364.31 334.84 2349.44 38.22 2011-05-26 02:32:13.000 146 33364.30 334.89 2349.59 38.22 2011-05-26 02:32:14.000 146 33364.28 334.87 2349.49 38.22 2011-05-26 02:32:15.000 146 33364.24 334.90 2349.47 38.22 2011-05-26 02:32:16.000 146 33364.26 334.88 2349.57 38.22 2011-05-26 02:32:17.000 146 33364.25 334.86 2349.49 38.22 2011-05-26 02:32:18.000 146 33364.27 334.87 2349.56 38.22 2011-05-26 02:32:19.000 146 33364.22 334.86 2349.46 38.22 2011-05-26 02:32:20.000 146 33364.29 334.88 2349.54 38.22 2011-05-26 02:32:21.000 146 33364.20 334.89 2349.50 38.22 2011-05-26 02:32:22.000 146 33364.12 334.89 2349.50 38.22 2011-05-26 02:32:23.000 146 33364.22 334.89 2349.62 38.22 2011-05-26 02:32:24.000 146 33364.13 334.90 2349.47 38.22 2011-05-26 02:32:25.000 146 33364.19 334.93 2349.50 38.22 2011-05-26 02:32:26.000 146 33364.14 334.90 2349.54 38.22 2011-05-26 02:32:27.000 146 33364.26 334.89 2349.53 38.22 2011-05-26 02:32:28.000 146 33364.19 334.88 2349.45 38.22 2011-05-26 02:32:29.000 146 33364.27 334.89 2349.51 38.22 2011-05-26 02:32:30.000 146 33364.33 334.88 2349.56 38.22 2011-05-26 02:32:31.000 146 33364.23 334.85 2349.49 38.22 2011-05-26 02:32:32.000 146 33364.18 334.93 2349.55 38.22 2011-05-26 02:32:33.000 146 33364.23 334.92 2349.53 38.22 2011-05-26 02:32:34.000 146 33364.19 334.93 2349.52 38.22 2011-05-26 02:32:35.000 146 33364.22 334.87 2349.58 38.22 2011-05-26 02:32:36.000 146 33364.18 334.89 2349.50 38.22 2011-05-26 02:32:37.000 146 33364.23 334.89 2349.61 38.22 2011-05-26 02:32:38.000 146 33364.17 334.89 2349.45 38.22 2011-05-26 02:32:39.000 146 33364.24 334.91 2349.56 38.22 2011-05-26 02:32:40.000 146 33364.22 334.88 2349.54 38.22 2011-05-26 02:32:41.000 146 33364.18 334.86 2349.52 38.22 2011-05-26 02:32:42.000 146 33364.22 334.92 2349.61 38.22 2011-05-26 02:32:43.000 146 33364.18 334.90 2349.53 38.22 2011-05-26 02:32:44.000 146 33364.16 334.85 2349.49 38.22 2011-05-26 02:32:45.000 146 33364.26 334.89 2349.51 38.22 2011-05-26 02:32:46.000 146 33364.21 334.88 2349.49 38.22 2011-05-26 02:32:47.000 146 33364.07 334.90 2349.46 38.22 2011-05-26 02:32:48.000 146 33364.26 334.89 2349.51 38.22 2011-05-26 02:32:49.000 146 33364.18 334.88 2349.49 38.22 2011-05-26 02:32:50.000 146 33364.19 334.88 2349.44 38.22 2011-05-26 02:32:51.000 146 33364.18 334.91 2349.56 38.22 2011-05-26 02:32:52.000 146 33364.11 334.86 2349.41 38.22 2011-05-26 02:32:53.000 146 33364.19 334.86 2349.53 38.22 2011-05-26 02:32:54.000 146 33364.16 334.88 2349.50 38.22 2011-05-26 02:32:55.000 146 33364.09 334.88 2349.43 38.22 2011-05-26 02:32:56.000 146 33364.25 334.87 2349.52 38.22 2011-05-26 02:32:57.000 146 33364.15 334.87 2349.52 38.22 2011-05-26 02:32:58.000 146 33364.04 334.85 2349.48 38.22 2011-05-26 02:32:59.000 146 33364.12 334.82 2349.50 38.22 2011-05-26 02:33:00.000 146 33364.06 334.81 2349.56 38.22 2011-05-26 02:33:01.000 146 33364.10 334.81 2349.55 38.22 2011-05-26 02:33:02.000 146 33364.04 334.86 2349.56 38.22 2011-05-26 02:33:03.000 146 33364.03 334.86 2349.44 38.22 2011-05-26 02:33:04.000 146 33364.01 334.86 2349.44 38.22 2011-05-26 02:33:05.000 146 33364.14 334.89 2349.49 38.22 2011-05-26 02:33:06.000 146 33364.12 334.86 2349.55 38.22 2011-05-26 02:33:07.000 146 33364.10 334.87 2349.55 38.22 2011-05-26 02:33:08.000 146 33364.16 334.84 2349.53 38.22 2011-05-26 02:33:09.000 146 33364.15 334.83 2349.55 38.22 2011-05-26 02:33:10.000 146 33364.07 334.84 2349.50 38.22 2011-05-26 02:33:11.000 146 33364.09 334.83 2349.54 38.22 2011-05-26 02:33:12.000 146 33364.13 334.88 2349.56 38.22 2011-05-26 02:33:13.000 146 33364.04 334.84 2349.52 38.22 2011-05-26 02:33:14.000 146 33364.10 334.89 2349.55 38.22 2011-05-26 02:33:15.000 146 33364.18 334.89 2349.54 38.22 2011-05-26 02:33:16.000 146 33364.15 334.83 2349.50 38.22 2011-05-26 02:33:17.000 146 33364.12 334.88 2349.43 38.22 2011-05-26 02:33:18.000 146 33364.04 334.84 2349.50 38.22 2011-05-26 02:33:19.000 146 33364.11 334.81 2349.51 38.22 2011-05-26 02:33:20.000 146 33364.09 334.88 2349.47 38.22 2011-05-26 02:33:21.000 146 33364.06 334.89 2349.43 38.22 2011-05-26 02:33:22.000 146 33364.06 334.90 2349.47 38.22 2011-05-26 02:33:23.000 146 33364.07 334.88 2349.56 38.22 2011-05-26 02:33:24.000 146 33364.22 334.85 2349.50 38.22 2011-05-26 02:33:25.000 146 33364.10 334.89 2349.45 38.22 2011-05-26 02:33:26.000 146 33364.13 334.88 2349.50 38.22 2011-05-26 02:33:27.000 146 33364.17 334.87 2349.54 38.22 2011-05-26 02:33:28.000 146 33364.21 334.90 2349.57 38.22 2011-05-26 02:33:29.000 146 33364.13 334.88 2349.54 38.22 2011-05-26 02:33:30.000 146 33364.04 334.91 2349.62 38.22 2011-05-26 02:33:31.000 146 33364.09 334.92 2349.51 38.22 2011-05-26 02:33:32.000 146 33364.17 334.90 2349.50 38.22 2011-05-26 02:33:33.000 146 33364.04 334.88 2349.50 38.22 2011-05-26 02:33:34.000 146 33364.10 334.93 2349.49 38.22 2011-05-26 02:33:35.000 146 33364.00 334.90 2349.50 38.22 2011-05-26 02:33:36.000 146 33364.01 334.89 2349.48 38.22 2011-05-26 02:33:37.000 146 33364.11 334.90 2349.53 38.22 2011-05-26 02:33:38.000 146 33364.10 334.88 2349.38 38.22 2011-05-26 02:33:39.000 146 33364.10 334.83 2349.41 38.22 2011-05-26 02:33:40.000 146 33364.15 334.84 2349.49 38.22 2011-05-26 02:33:41.000 146 33364.08 334.86 2349.42 38.22 2011-05-26 02:33:42.000 146 33364.09 334.92 2349.44 38.22 2011-05-26 02:33:43.000 146 33364.04 334.88 2349.44 38.22 2011-05-26 02:33:44.000 146 33364.06 334.89 2349.50 38.22 2011-05-26 02:33:45.000 146 33364.06 334.91 2349.61 38.22 2011-05-26 02:33:46.000 146 33364.12 334.92 2349.57 38.22 2011-05-26 02:33:47.000 146 33364.07 334.93 2349.48 38.22 2011-05-26 02:33:48.000 146 33364.04 334.92 2349.49 38.22 2011-05-26 02:33:49.000 146 33364.14 334.91 2349.40 38.22 2011-05-26 02:33:50.000 146 33364.15 334.92 2349.48 38.22 2011-05-26 02:33:51.000 146 33364.13 334.84 2349.46 38.22 2011-05-26 02:33:52.000 146 33364.11 334.90 2349.50 38.22 2011-05-26 02:33:53.000 146 33364.06 334.95 2349.46 38.22 2011-05-26 02:33:54.000 146 33364.01 334.91 2349.51 38.22 2011-05-26 02:33:55.000 146 33364.05 334.91 2349.53 38.22 2011-05-26 02:33:56.000 146 33364.10 334.91 2349.46 38.22 2011-05-26 02:33:57.000 146 33364.15 334.93 2349.49 38.22 2011-05-26 02:33:58.000 146 33364.09 334.90 2349.55 38.22 2011-05-26 02:33:59.000 146 33364.10 334.93 2349.51 38.22 2011-05-26 02:34:00.000 146 33364.07 334.90 2349.48 38.22 2011-05-26 02:34:01.000 146 33364.14 334.91 2349.49 38.22 2011-05-26 02:34:02.000 146 33364.12 334.96 2349.48 38.22 2011-05-26 02:34:03.000 146 33364.24 334.96 2349.47 38.22 2011-05-26 02:34:04.000 146 33364.19 334.89 2349.48 38.22 2011-05-26 02:34:05.000 146 33364.24 334.94 2349.46 38.22 2011-05-26 02:34:06.000 146 33364.24 334.99 2349.47 38.22 2011-05-26 02:34:07.000 146 33364.14 334.96 2349.48 38.22 2011-05-26 02:34:08.000 146 33364.17 334.94 2349.52 38.22 2011-05-26 02:34:09.000 146 33364.17 334.95 2349.47 38.22 2011-05-26 02:34:10.000 146 33364.23 334.94 2349.50 38.22 2011-05-26 02:34:11.000 146 33364.05 334.93 2349.44 38.22 2011-05-26 02:34:12.000 146 33364.22 334.96 2349.48 38.22 2011-05-26 02:34:13.000 146 33364.14 334.93 2349.47 38.22 2011-05-26 02:34:14.000 146 33364.18 334.95 2349.56 38.22 2011-05-26 02:34:15.000 146 33364.14 334.97 2349.46 38.22 2011-05-26 02:34:16.000 146 33364.12 334.97 2349.42 38.22 2011-05-26 02:34:17.000 146 33364.21 334.95 2349.47 38.22 2011-05-26 02:34:18.000 146 33364.24 334.94 2349.55 38.22 2011-05-26 02:34:19.000 146 33364.13 334.95 2349.55 38.22 2011-05-26 02:34:20.000 146 33364.18 334.95 2349.50 38.22 2011-05-26 02:34:21.000 146 33364.18 334.96 2349.40 38.22 2011-05-26 02:34:22.000 146 33364.11 334.98 2349.43 38.22 2011-05-26 02:34:23.000 146 33364.17 334.95 2349.45 38.22 2011-05-26 02:34:24.000 146 33364.13 334.97 2349.47 38.22 2011-05-26 02:34:25.000 146 33364.28 334.97 2349.37 38.22 2011-05-26 02:34:26.000 146 33364.20 334.95 2349.46 38.22 2011-05-26 02:34:27.000 146 33364.14 334.95 2349.48 38.22 2011-05-26 02:34:28.000 146 33364.21 334.94 2349.44 38.22 2011-05-26 02:34:29.000 146 33364.22 335.00 2349.46 38.22 2011-05-26 02:34:30.000 146 33364.23 334.96 2349.37 38.22 2011-05-26 02:34:31.000 146 33364.14 334.97 2349.40 38.22 2011-05-26 02:34:32.000 146 33364.16 334.98 2349.45 38.22 2011-05-26 02:34:33.000 146 33364.17 335.00 2349.47 38.22 2011-05-26 02:34:34.000 146 33364.04 334.98 2349.49 38.22 2011-05-26 02:34:35.000 146 33364.19 334.96 2349.47 38.22 2011-05-26 02:34:36.000 146 33364.07 334.97 2349.45 38.22 2011-05-26 02:34:37.000 146 33364.13 334.99 2349.47 38.22 2011-05-26 02:34:38.000 146 33364.23 334.97 2349.49 38.22 2011-05-26 02:34:39.000 146 33364.19 334.96 2349.44 38.22 2011-05-26 02:34:40.000 146 33363.93 334.99 2349.44 38.22 2011-05-26 02:34:41.000 146 33364.13 334.98 2349.44 38.22 2011-05-26 02:34:42.000 146 33364.15 334.97 2349.44 38.22 2011-05-26 02:34:43.000 146 33364.14 334.96 2349.41 38.22 2011-05-26 02:34:44.000 146 33364.06 334.99 2349.45 38.22 2011-05-26 02:34:45.000 146 33364.09 334.94 2349.41 38.22 2011-05-26 02:34:46.000 146 33364.04 334.99 2349.43 38.22 2011-05-26 02:34:47.000 146 33364.17 334.97 2349.48 38.22 2011-05-26 02:34:48.000 146 33364.08 334.97 2349.44 38.22 2011-05-26 02:34:49.000 146 33364.13 334.95 2349.45 38.22 2011-05-26 02:34:50.000 146 33364.17 334.99 2349.40 38.22 2011-05-26 02:34:51.000 146 33364.11 334.93 2349.50 38.22 2011-05-26 02:34:52.000 146 33364.07 334.99 2349.47 38.22 2011-05-26 02:34:53.000 146 33364.06 334.98 2349.48 38.22 2011-05-26 02:34:54.000 146 33364.07 334.94 2349.42 38.22 2011-05-26 02:34:55.000 146 33364.00 334.95 2349.44 38.22 2011-05-26 02:34:56.000 146 33364.05 334.96 2349.50 38.22 2011-05-26 02:34:57.000 146 33364.06 334.91 2349.34 38.22 2011-05-26 02:34:58.000 146 33364.00 334.93 2349.42 38.22 2011-05-26 02:34:59.000 146 33363.97 335.00 2349.46 38.22 2011-05-26 02:35:00.000 146 33364.04 334.93 2349.44 38.22 2011-05-26 02:35:01.000 146 33363.95 334.97 2349.50 38.22 2011-05-26 02:35:02.000 146 33363.97 334.97 2349.47 38.22 2011-05-26 02:35:03.000 146 33363.98 334.95 2349.46 38.22 2011-05-26 02:35:04.000 146 33363.96 334.99 2349.41 38.22 2011-05-26 02:35:05.000 146 33363.94 334.97 2349.49 38.22 2011-05-26 02:35:06.000 146 33363.97 334.96 2349.49 38.22 2011-05-26 02:35:07.000 146 33363.90 334.96 2349.43 38.22 2011-05-26 02:35:08.000 146 33363.85 334.92 2349.47 38.22 2011-05-26 02:35:09.000 146 33363.99 334.95 2349.50 38.22 2011-05-26 02:35:10.000 146 33363.89 334.95 2349.47 38.22 2011-05-26 02:35:11.000 146 33363.95 335.01 2349.49 38.22 2011-05-26 02:35:12.000 146 33363.93 334.93 2349.51 38.22 2011-05-26 02:35:13.000 146 33363.95 334.92 2349.50 38.22 2011-05-26 02:35:14.000 146 33363.94 334.95 2349.43 38.22 2011-05-26 02:35:15.000 146 33363.88 334.93 2349.50 38.22 2011-05-26 02:35:16.000 146 33363.96 334.96 2349.46 38.22 2011-05-26 02:35:17.000 146 33363.95 334.93 2349.47 38.22 2011-05-26 02:35:18.000 146 33363.99 334.94 2349.41 38.22 2011-05-26 02:35:19.000 146 33363.94 334.90 2349.42 38.22 2011-05-26 02:35:20.000 146 33363.94 334.95 2349.42 38.22 2011-05-26 02:35:21.000 146 33363.89 334.95 2349.45 38.22 2011-05-26 02:35:22.000 146 33364.03 334.93 2349.44 38.22 2011-05-26 02:35:23.000 146 33363.88 334.96 2349.50 38.22 2011-05-26 02:35:24.000 146 33363.85 334.95 2349.44 38.22 2011-05-26 02:35:25.000 146 33363.85 334.94 2349.49 38.22 2011-05-26 02:35:26.000 146 33363.89 334.93 2349.48 38.22 2011-05-26 02:35:27.000 146 33363.82 335.00 2349.40 38.22 2011-05-26 02:35:28.000 146 33363.89 334.96 2349.49 38.22 2011-05-26 02:35:29.000 146 33363.89 334.99 2349.41 38.22 2011-05-26 02:35:30.000 146 33363.96 334.94 2349.44 38.22 2011-05-26 02:35:31.000 146 33363.87 334.95 2349.46 38.22 2011-05-26 02:35:32.000 146 33363.94 334.95 2349.51 38.22 2011-05-26 02:35:33.000 146 33363.88 334.99 2349.48 38.22 2011-05-26 02:35:34.000 146 33363.97 335.01 2349.47 38.22 2011-05-26 02:35:35.000 146 33363.81 334.97 2349.43 38.22 2011-05-26 02:35:36.000 146 33363.86 335.01 2349.46 38.22 2011-05-26 02:35:37.000 146 33363.88 334.98 2349.54 38.22 2011-05-26 02:35:38.000 146 33363.84 334.99 2349.48 38.22 2011-05-26 02:35:39.000 146 33363.90 334.99 2349.42 38.22 2011-05-26 02:35:40.000 146 33363.86 334.94 2349.50 38.22 2011-05-26 02:35:41.000 146 33363.90 335.02 2349.52 38.22 2011-05-26 02:35:42.000 146 33363.87 334.96 2349.47 38.22 2011-05-26 02:35:43.000 146 33363.82 334.95 2349.49 38.22 2011-05-26 02:35:44.000 146 33363.97 334.98 2349.47 38.22 2011-05-26 02:35:45.000 146 33363.83 334.95 2349.46 38.22 2011-05-26 02:35:46.000 146 33363.82 334.99 2349.52 38.22 2011-05-26 02:35:47.000 146 33363.89 335.01 2349.49 38.22 2011-05-26 02:35:48.000 146 33363.85 334.98 2349.53 38.22 2011-05-26 02:35:49.000 146 33363.89 334.96 2349.50 38.22 2011-05-26 02:35:50.000 146 33363.91 335.00 2349.44 38.22 2011-05-26 02:35:51.000 146 33363.86 334.97 2349.44 38.22 2011-05-26 02:35:52.000 146 33363.95 334.95 2349.44 38.22 2011-05-26 02:35:53.000 146 33363.97 334.98 2349.47 38.22 2011-05-26 02:35:54.000 146 33363.79 334.96 2349.46 38.22 2011-05-26 02:35:55.000 146 33363.90 334.94 2349.46 38.22 2011-05-26 02:35:56.000 146 33363.86 334.93 2349.43 38.22 2011-05-26 02:35:57.000 146 33363.81 334.98 2349.46 38.22 2011-05-26 02:35:58.000 146 33363.85 334.96 2349.49 38.22 2011-05-26 02:35:59.000 146 33363.76 334.96 2349.55 38.22 2011-05-26 02:36:00.000 146 33363.89 334.94 2349.53 38.22 2011-05-26 02:36:01.000 146 33363.82 334.94 2349.49 38.22 2011-05-26 02:36:02.000 146 33363.87 335.00 2349.45 38.22 2011-05-26 02:36:03.000 146 33363.93 334.95 2349.46 38.22 2011-05-26 02:36:04.000 146 33363.93 334.96 2349.43 38.22 2011-05-26 02:36:05.000 146 33363.93 334.99 2349.41 38.22 2011-05-26 02:36:06.000 146 33363.95 334.94 2349.38 38.22 2011-05-26 02:36:07.000 146 33363.85 334.95 2349.42 38.22 2011-05-26 02:36:08.000 146 33363.92 334.98 2349.44 38.22 2011-05-26 02:36:09.000 146 33363.88 334.92 2349.47 38.22 2011-05-26 02:36:10.000 146 33363.89 334.96 2349.41 38.22 2011-05-26 02:36:11.000 146 33363.84 334.96 2349.46 38.22 2011-05-26 02:36:12.000 146 33363.85 334.97 2349.51 38.22 2011-05-26 02:36:13.000 146 33363.86 334.93 2349.51 38.22 2011-05-26 02:36:14.000 146 33364.01 334.97 2349.44 38.22 2011-05-26 02:36:15.000 146 33363.92 334.98 2349.37 38.22 2011-05-26 02:36:16.000 146 33363.88 334.95 2349.42 38.22 2011-05-26 02:36:17.000 146 33364.00 334.96 2349.46 38.22 2011-05-26 02:36:18.000 146 33363.93 334.99 2349.44 38.22 2011-05-26 02:36:19.000 146 33363.94 334.95 2349.46 38.22 2011-05-26 02:36:20.000 146 33363.94 335.01 2349.50 38.22 2011-05-26 02:36:21.000 146 33363.97 334.93 2349.47 38.22 2011-05-26 02:36:22.000 146 33363.91 334.98 2349.38 38.22 2011-05-26 02:36:23.000 146 33363.91 334.97 2349.41 38.22 2011-05-26 02:36:24.000 146 33364.06 334.92 2349.40 38.22 2011-05-26 02:36:25.000 146 33363.97 334.94 2349.37 38.22 2011-05-26 02:36:26.000 146 33364.01 335.01 2349.48 38.22 2011-05-26 02:36:27.000 146 33364.04 334.98 2349.40 38.22 2011-05-26 02:36:28.000 146 33364.09 335.00 2349.49 38.22 2011-05-26 02:36:29.000 146 33364.04 334.99 2349.40 38.22 2011-05-26 02:36:30.000 146 33364.09 334.98 2349.41 38.22 2011-05-26 02:36:31.000 146 33364.04 334.96 2349.36 38.22 2011-05-26 02:36:32.000 146 33364.08 334.99 2349.28 38.22 2011-05-26 02:36:33.000 146 33363.99 335.00 2349.39 38.22 2011-05-26 02:36:34.000 146 33364.04 334.96 2349.46 38.22 2011-05-26 02:36:35.000 146 33364.11 334.97 2349.40 38.22 2011-05-26 02:36:36.000 146 33363.93 334.98 2349.40 38.22 2011-05-26 02:36:37.000 146 33364.00 335.02 2349.44 38.22 2011-05-26 02:36:38.000 146 33364.10 334.99 2349.35 38.22 2011-05-26 02:36:39.000 146 33364.06 335.02 2349.40 38.22 2011-05-26 02:36:40.000 146 33364.01 334.99 2349.46 38.22 2011-05-26 02:36:41.000 146 33364.10 335.02 2349.37 38.22 2011-05-26 02:36:42.000 146 33364.07 335.06 2349.34 38.22 2011-05-26 02:36:43.000 146 33364.03 335.02 2349.32 38.22 2011-05-26 02:36:44.000 146 33364.09 335.01 2349.31 38.22 2011-05-26 02:36:45.000 146 33364.06 334.99 2349.41 38.22 2011-05-26 02:36:46.000 146 33364.09 335.01 2349.41 38.22 2011-05-26 02:36:47.000 146 33364.08 335.01 2349.44 38.22 2011-05-26 02:36:48.000 146 33364.11 335.11 2349.37 38.22 2011-05-26 02:36:49.000 146 33364.09 335.08 2349.38 38.22 2011-05-26 02:36:50.000 146 33364.10 335.05 2349.39 38.22 2011-05-26 02:36:51.000 146 33364.13 335.01 2349.39 38.22 2011-05-26 02:36:52.000 146 33364.06 335.04 2349.37 38.22 2011-05-26 02:36:53.000 146 33364.01 335.01 2349.43 38.22 2011-05-26 02:36:54.000 146 33364.14 335.00 2349.34 38.22 2011-05-26 02:36:55.000 146 33364.07 334.99 2349.30 38.22 2011-05-26 02:36:56.000 146 33364.08 335.03 2349.46 38.22 2011-05-26 02:36:57.000 146 33364.13 335.00 2349.34 38.22 2011-05-26 02:36:58.000 146 33364.19 335.01 2349.32 38.22 2011-05-26 02:36:59.000 146 33364.06 335.01 2349.37 38.22 2011-05-26 02:37:00.000 146 33364.05 334.98 2349.40 38.22 2011-05-26 02:37:01.000 146 33364.05 335.00 2349.43 38.22 2011-05-26 02:37:02.000 146 33364.10 334.98 2349.38 38.22 2011-05-26 02:37:03.000 146 33364.10 334.97 2349.43 38.22 2011-05-26 02:37:04.000 146 33364.02 334.97 2349.30 38.22 2011-05-26 02:37:05.000 146 33364.08 334.97 2349.35 38.22 2011-05-26 02:37:06.000 146 33364.12 334.99 2349.28 38.22 2011-05-26 02:37:07.000 146 33364.12 334.98 2349.31 38.22 2011-05-26 02:37:08.000 146 33364.06 334.96 2349.38 38.22 2011-05-26 02:37:09.000 146 33364.02 334.93 2349.38 38.22 2011-05-26 02:37:10.000 146 33364.12 334.99 2349.46 38.22 2011-05-26 02:37:11.000 146 33364.00 334.96 2349.47 38.22 2011-05-26 02:37:12.000 146 33364.00 334.95 2349.38 38.22 2011-05-26 02:37:13.000 146 33363.99 334.95 2349.36 38.22 2011-05-26 02:37:14.000 146 33363.99 334.97 2349.40 38.22 2011-05-26 02:37:15.000 146 33363.97 334.97 2349.37 38.22 2011-05-26 02:37:16.000 146 33363.97 335.01 2349.33 38.22 2011-05-26 02:37:17.000 146 33364.04 334.96 2349.45 38.22 2011-05-26 02:37:18.000 146 33364.03 334.94 2349.41 38.22 2011-05-26 02:37:19.000 146 33363.94 334.95 2349.42 38.22 2011-05-26 02:37:20.000 146 33363.99 334.95 2349.38 38.22 2011-05-26 02:37:21.000 146 33363.94 334.95 2349.39 38.22 2011-05-26 02:37:22.000 146 33363.99 334.93 2349.47 38.22 2011-05-26 02:37:23.000 146 33363.99 334.95 2349.35 38.22 2011-05-26 02:37:24.000 146 33363.93 334.95 2349.41 38.22 2011-05-26 02:37:25.000 146 33363.93 334.95 2349.35 38.22 2011-05-26 02:37:26.000 146 33364.03 334.98 2349.45 38.22 2011-05-26 02:37:27.000 146 33364.01 334.93 2349.36 38.22 2011-05-26 02:37:28.000 146 33363.95 334.96 2349.40 38.22 2011-05-26 02:37:29.000 146 33364.04 334.91 2349.40 38.22 2011-05-26 02:37:30.000 146 33363.91 334.95 2349.44 38.22 2011-05-26 02:37:31.000 146 33364.00 334.94 2349.36 38.22 2011-05-26 02:37:32.000 146 33364.06 334.97 2349.42 38.22 2011-05-26 02:37:33.000 146 33364.04 334.95 2349.41 38.22 2011-05-26 02:37:34.000 146 33364.08 334.95 2349.39 38.22 2011-05-26 02:37:35.000 146 33364.06 334.96 2349.45 38.22 2011-05-26 02:37:36.000 146 33364.04 334.98 2349.53 38.22 2011-05-26 02:37:37.000 146 33364.04 334.92 2349.42 38.22 2011-05-26 02:37:38.000 146 33363.91 334.94 2349.41 38.22 2011-05-26 02:37:39.000 146 33363.94 334.96 2349.38 38.22 2011-05-26 02:37:40.000 146 33364.07 334.98 2349.38 38.22 2011-05-26 02:37:41.000 146 33363.88 334.96 2349.39 38.22 2011-05-26 02:37:42.000 146 33364.01 334.99 2349.43 38.22 2011-05-26 02:37:43.000 146 33363.96 334.96 2349.36 38.22 2011-05-26 02:37:44.000 146 33363.98 334.92 2349.47 38.22 2011-05-26 02:37:45.000 146 33364.00 334.97 2349.41 38.22 2011-05-26 02:37:46.000 146 33363.97 334.94 2349.33 38.22 2011-05-26 02:37:47.000 146 33363.89 334.97 2349.49 38.22 2011-05-26 02:37:48.000 146 33363.99 334.96 2349.36 38.22 2011-05-26 02:37:49.000 146 33363.97 334.97 2349.36 38.22 2011-05-26 02:37:50.000 146 33363.92 334.97 2349.44 38.22 2011-05-26 02:37:51.000 146 33364.00 334.95 2349.41 38.22 2011-05-26 02:37:52.000 146 33364.06 334.94 2349.45 38.22 2011-05-26 02:37:53.000 146 33363.88 334.94 2349.42 38.22 2011-05-26 02:37:54.000 146 33364.02 334.96 2349.37 38.22 2011-05-26 02:37:55.000 146 33363.94 334.95 2349.34 38.22 2011-05-26 02:37:56.000 146 33364.00 335.02 2349.37 38.22 2011-05-26 02:37:57.000 146 33363.94 334.91 2349.43 38.22 2011-05-26 02:37:58.000 146 33363.94 334.97 2349.37 38.22 2011-05-26 02:37:59.000 146 33363.93 334.93 2349.41 38.22 2011-05-26 02:38:00.000 146 33363.99 334.99 2349.43 38.22 2011-05-26 02:38:01.000 146 33363.93 334.95 2349.49 38.22 2011-05-26 02:38:02.000 146 33363.98 334.97 2349.41 38.22 2011-05-26 02:38:03.000 146 33363.96 334.98 2349.44 38.22 2011-05-26 02:38:04.000 146 33363.95 334.95 2349.44 38.22 2011-05-26 02:38:05.000 146 33364.03 334.93 2349.21 38.22 2011-05-26 02:38:06.000 146 33363.87 334.96 2349.40 38.22 2011-05-26 02:38:07.000 146 33363.94 334.93 2349.37 38.22 2011-05-26 02:38:08.000 146 33363.86 334.98 2349.41 38.22 2011-05-26 02:38:09.000 146 33363.99 334.93 2349.30 38.22 2011-05-26 02:38:10.000 146 33363.93 334.93 2349.41 38.22 2011-05-26 02:38:11.000 146 33364.02 334.93 2349.35 38.22 2011-05-26 02:38:12.000 146 33363.99 334.94 2349.38 38.22 2011-05-26 02:38:13.000 146 33363.97 334.95 2349.41 38.22 2011-05-26 02:38:14.000 146 33363.91 334.89 2349.39 38.22 2011-05-26 02:38:15.000 146 33364.01 334.93 2349.32 38.22 2011-05-26 02:38:16.000 146 33363.96 334.91 2349.30 38.22 2011-05-26 02:38:17.000 146 33364.04 334.91 2349.37 38.22 2011-05-26 02:38:18.000 146 33363.99 334.93 2349.37 38.22 2011-05-26 02:38:19.000 146 33364.09 334.89 2349.31 38.22 2011-05-26 02:38:20.000 146 33364.03 334.90 2349.36 38.22 2011-05-26 02:38:21.000 146 33364.00 334.92 2349.44 38.22 2011-05-26 02:38:22.000 146 33364.05 334.93 2349.36 38.22 2011-05-26 02:38:23.000 146 33364.09 334.93 2349.43 38.22 2011-05-26 02:38:24.000 146 33364.03 334.90 2349.40 38.22 2011-05-26 02:38:25.000 146 33364.03 334.93 2349.38 38.22 2011-05-26 02:38:26.000 146 33364.10 334.94 2349.32 38.22 2011-05-26 02:38:27.000 146 33364.03 334.94 2349.32 38.22 2011-05-26 02:38:28.000 146 33364.04 334.87 2349.34 38.22 2011-05-26 02:38:29.000 146 33364.09 334.95 2349.38 38.22 2011-05-26 02:38:30.000 146 33364.05 334.95 2349.22 38.22 2011-05-26 02:38:31.000 146 33364.01 334.93 2349.26 38.22 2011-05-26 02:38:32.000 146 33364.14 334.90 2349.30 38.22 2011-05-26 02:38:33.000 146 33364.13 334.93 2349.34 38.22 2011-05-26 02:38:34.000 146 33364.10 334.95 2349.36 38.22 2011-05-26 02:38:35.000 146 33364.19 334.93 2349.40 38.22 2011-05-26 02:38:36.000 146 33364.14 334.89 2349.30 38.22 2011-05-26 02:38:37.000 146 33364.12 334.87 2349.36 38.22 2011-05-26 02:38:38.000 146 33364.11 334.93 2349.47 38.22 2011-05-26 02:38:39.000 146 33364.16 334.89 2349.30 38.22 2011-05-26 02:38:40.000 146 33364.10 334.89 2349.36 38.22 2011-05-26 02:38:41.000 146 33364.17 334.88 2349.29 38.22 2011-05-26 02:38:42.000 146 33364.03 334.97 2349.36 38.22 2011-05-26 02:38:43.000 146 33364.10 334.92 2349.33 38.22 2011-05-26 02:38:44.000 146 33364.24 334.91 2349.28 38.22 2011-05-26 02:38:45.000 146 33364.23 334.85 2349.30 38.22 2011-05-26 02:38:46.000 146 33364.30 334.87 2349.27 38.22 2011-05-26 02:38:47.000 146 33364.24 334.94 2349.37 38.22 2011-05-26 02:38:48.000 146 33364.16 334.93 2349.40 38.22 2011-05-26 02:38:49.000 146 33364.24 334.91 2349.35 38.22 2011-05-26 02:38:50.000 146 33364.16 334.87 2349.29 38.22 2011-05-26 02:38:51.000 146 33364.22 334.87 2349.24 38.22 2011-05-26 02:38:52.000 146 33364.19 334.91 2349.19 38.22 2011-05-26 02:38:53.000 146 33364.23 334.89 2349.28 38.22 2011-05-26 02:38:54.000 146 33364.21 334.89 2349.27 38.22 2011-05-26 02:38:55.000 146 33364.24 334.89 2349.30 38.22 2011-05-26 02:38:56.000 146 33364.32 334.90 2349.29 38.22 2011-05-26 02:38:57.000 146 33364.31 334.94 2349.27 38.22 2011-05-26 02:38:58.000 146 33364.34 334.93 2349.26 38.22 2011-05-26 02:38:59.000 146 33364.38 334.88 2349.35 38.22 2011-05-26 02:39:00.000 146 33364.31 334.89 2349.26 38.22 2011-05-26 02:39:01.000 146 33364.25 334.91 2349.27 38.22 2011-05-26 02:39:02.000 146 33364.36 334.92 2349.26 38.22 2011-05-26 02:39:03.000 146 33364.29 334.88 2349.30 38.22 2011-05-26 02:39:04.000 146 33364.26 334.89 2349.25 38.22 2011-05-26 02:39:05.000 146 33364.29 334.89 2349.25 38.22 2011-05-26 02:39:06.000 146 33364.31 334.96 2349.18 38.22 2011-05-26 02:39:07.000 146 33364.29 334.96 2349.15 38.22 2011-05-26 02:39:08.000 146 33364.35 334.88 2349.27 38.22 2011-05-26 02:39:09.000 146 33364.36 334.94 2349.31 38.22 2011-05-26 02:39:10.000 146 33364.28 334.88 2349.18 38.22 2011-05-26 02:39:11.000 146 33364.39 334.89 2349.30 38.22 2011-05-26 02:39:12.000 146 33364.40 334.90 2349.29 38.22 2011-05-26 02:39:13.000 146 33364.29 334.92 2349.28 38.22 2011-05-26 02:39:14.000 146 33364.32 334.89 2349.25 38.22 2011-05-26 02:39:15.000 146 33364.34 334.86 2349.26 38.22 2011-05-26 02:39:16.000 146 33364.34 334.86 2349.30 38.22 2011-05-26 02:39:17.000 146 33364.34 334.92 2349.22 38.22 2011-05-26 02:39:18.000 146 33364.38 334.90 2349.26 38.22 2011-05-26 02:39:19.000 146 33364.40 334.90 2349.18 38.22 2011-05-26 02:39:20.000 146 33364.29 334.89 2349.16 38.22 2011-05-26 02:39:21.000 146 33364.36 334.89 2349.24 38.22 2011-05-26 02:39:22.000 146 33364.28 334.89 2349.20 38.22 2011-05-26 02:39:23.000 146 33364.31 334.89 2349.28 38.22 2011-05-26 02:39:24.000 146 33364.24 334.87 2349.25 38.22 2011-05-26 02:39:25.000 146 33364.26 334.89 2349.28 38.22 2011-05-26 02:39:26.000 146 33364.31 334.86 2349.25 38.22 2011-05-26 02:39:27.000 146 33364.31 334.85 2349.24 38.22 2011-05-26 02:39:28.000 146 33364.25 334.83 2349.24 38.22 2011-05-26 02:39:29.000 146 33364.32 334.82 2349.25 38.22 2011-05-26 02:39:30.000 146 33364.23 334.88 2349.18 38.22 2011-05-26 02:39:31.000 146 33364.32 334.83 2349.28 38.22 2011-05-26 02:39:32.000 146 33364.31 334.85 2349.32 38.22 2011-05-26 02:39:33.000 146 33364.20 334.88 2349.30 38.22 2011-05-26 02:39:34.000 146 33364.28 334.80 2349.24 38.22 2011-05-26 02:39:35.000 146 33364.15 334.81 2349.37 38.22 2011-05-26 02:39:36.000 146 33364.38 334.79 2349.34 38.22 2011-05-26 02:39:37.000 146 33364.31 334.82 2349.32 38.22 2011-05-26 02:39:38.000 146 33364.18 334.83 2349.20 38.22 2011-05-26 02:39:39.000 146 33364.26 334.85 2349.26 38.22 2011-05-26 02:39:40.000 146 33364.38 334.84 2349.35 38.22 2011-05-26 02:39:41.000 146 33364.28 334.83 2349.25 38.22 2011-05-26 02:39:42.000 146 33364.30 334.85 2349.28 38.22 2011-05-26 02:39:43.000 146 33364.26 334.86 2349.28 38.22 2011-05-26 02:39:44.000 146 33364.21 334.85 2349.27 38.22 2011-05-26 02:39:45.000 146 33364.26 334.85 2349.30 38.22 2011-05-26 02:39:46.000 146 33364.35 334.82 2349.27 38.22 2011-05-26 02:39:47.000 146 33364.24 334.83 2349.28 38.22 2011-05-26 02:39:48.000 146 33364.32 334.83 2349.28 38.22 2011-05-26 02:39:49.000 146 33364.28 334.80 2349.21 38.22 2011-05-26 02:39:50.000 146 33364.26 334.80 2349.33 38.22 2011-05-26 02:39:51.000 146 33364.28 334.82 2349.26 38.22 2011-05-26 02:39:52.000 146 33364.11 334.84 2349.18 38.22 2011-05-26 02:39:53.000 146 33364.37 334.78 2349.22 38.22 2011-05-26 02:39:54.000 146 33364.29 334.82 2349.26 38.22 2011-05-26 02:39:55.000 146 33364.21 334.80 2349.25 38.22 2011-05-26 02:39:56.000 146 33364.24 334.76 2349.28 38.22 2011-05-26 02:39:57.000 146 33364.26 334.81 2349.24 38.22 2011-05-26 02:39:58.000 146 33364.22 334.76 2349.31 38.22 2011-05-26 02:39:59.000 146 33364.37 334.79 2349.31 38.22 2011-05-26 02:40:00.000 146 33364.26 334.80 2349.18 38.22 2011-05-26 02:40:01.000 146 33364.29 334.76 2349.22 38.22 2011-05-26 02:40:02.000 146 33364.20 334.73 2349.30 38.22 2011-05-26 02:40:03.000 146 33364.21 334.77 2349.25 38.22 2011-05-26 02:40:04.000 146 33364.18 334.74 2349.28 38.22 2011-05-26 02:40:05.000 146 33364.24 334.76 2349.24 38.22 2011-05-26 02:40:06.000 146 33364.25 334.80 2349.28 38.22 2011-05-26 02:40:07.000 146 33364.24 334.77 2349.28 38.22 2011-05-26 02:40:08.000 146 33364.24 334.75 2349.27 38.22 2011-05-26 02:40:09.000 146 33364.22 334.79 2349.30 38.22 2011-05-26 02:40:10.000 146 33364.22 334.77 2349.19 38.22 2011-05-26 02:40:11.000 146 33364.18 334.81 2349.27 38.22 2011-05-26 02:40:12.000 146 33364.19 334.79 2349.23 38.22 2011-05-26 02:40:13.000 146 33364.19 334.75 2349.17 38.22 2011-05-26 02:40:14.000 146 33364.19 334.74 2349.25 38.22 2011-05-26 02:40:15.000 146 33364.27 334.72 2349.29 38.22 2011-05-26 02:40:16.000 146 33364.17 334.73 2349.28 38.22 2011-05-26 02:40:17.000 146 33364.16 334.75 2349.30 38.22 2011-05-26 02:40:18.000 146 33364.31 334.75 2349.28 38.22 2011-05-26 02:40:19.000 146 33364.25 334.77 2349.26 38.22 2011-05-26 02:40:20.000 146 33364.28 334.75 2349.24 38.22 2011-05-26 02:40:21.000 146 33364.31 334.72 2349.32 38.22 2011-05-26 02:40:22.000 146 33364.24 334.77 2349.28 38.22 2011-05-26 02:40:23.000 146 33364.21 334.74 2349.31 38.22 2011-05-26 02:40:24.000 146 33364.29 334.75 2349.22 38.22 2011-05-26 02:40:25.000 146 33364.26 334.71 2349.20 38.22 2011-05-26 02:40:26.000 146 33364.21 334.68 2349.28 38.22 2011-05-26 02:40:27.000 146 33364.32 334.70 2349.37 38.22 2011-05-26 02:40:28.000 146 33364.29 334.76 2349.27 38.22 2011-05-26 02:40:29.000 146 33364.34 334.75 2349.24 38.22 2011-05-26 02:40:30.000 146 33364.19 334.73 2349.25 38.22 2011-05-26 02:40:31.000 146 33364.31 334.73 2349.25 38.22 2011-05-26 02:40:32.000 146 33364.37 334.74 2349.24 38.22 2011-05-26 02:40:33.000 146 33364.27 334.74 2349.26 38.22 2011-05-26 02:40:34.000 146 33364.33 334.70 2349.24 38.22 2011-05-26 02:40:35.000 146 33364.20 334.75 2349.22 38.22 2011-05-26 02:40:36.000 146 33364.36 334.72 2349.22 38.22 2011-05-26 02:40:37.000 146 33364.28 334.72 2349.26 38.22 2011-05-26 02:40:38.000 146 33364.29 334.74 2349.15 38.22 2011-05-26 02:40:39.000 146 33364.35 334.73 2349.22 38.22 2011-05-26 02:40:40.000 146 33364.21 334.72 2349.19 38.22 2011-05-26 02:40:41.000 146 33364.43 334.72 2349.27 38.22 2011-05-26 02:40:42.000 146 33364.29 334.69 2349.24 38.22 2011-05-26 02:40:43.000 146 33364.26 334.69 2349.28 38.22 2011-05-26 02:40:44.000 146 33364.37 334.66 2349.15 38.22 2011-05-26 02:40:45.000 146 33364.39 334.67 2349.18 38.22 2011-05-26 02:40:46.000 146 33364.36 334.70 2349.21 38.22 2011-05-26 02:40:47.000 146 33364.36 334.67 2349.24 38.22 2011-05-26 02:40:48.000 146 33364.38 334.70 2349.21 38.22 2011-05-26 02:40:49.000 146 33364.35 334.67 2349.23 38.22 2011-05-26 02:40:50.000 146 33364.31 334.70 2349.28 38.22 2011-05-26 02:40:51.000 146 33364.29 334.68 2349.30 38.22 2011-05-26 02:40:52.000 146 33364.37 334.70 2349.16 38.22 2011-05-26 02:40:53.000 146 33364.44 334.69 2349.15 38.22 2011-05-26 02:40:54.000 146 33364.37 334.68 2349.19 38.22 2011-05-26 02:40:55.000 146 33364.40 334.68 2349.17 38.22 2011-05-26 02:40:56.000 146 33364.36 334.69 2349.24 38.22 2011-05-26 02:40:57.000 146 33364.35 334.67 2349.15 38.22 2011-05-26 02:40:58.000 146 33364.46 334.67 2349.20 38.22 2011-05-26 02:40:59.000 146 33364.37 334.67 2349.21 38.22 2011-05-26 02:41:00.000 146 33364.40 334.65 2349.20 38.22 2011-05-26 02:41:01.000 146 33364.38 334.63 2349.22 38.22 2011-05-26 02:41:02.000 146 33364.35 334.62 2349.19 38.22 2011-05-26 02:41:03.000 146 33364.37 334.63 2349.23 38.22 2011-05-26 02:41:04.000 146 33364.46 334.67 2349.25 38.22 2011-05-26 02:41:05.000 146 33364.37 334.68 2349.17 38.22 2011-05-26 02:41:06.000 146 33364.42 334.63 2349.25 38.22 2011-05-26 02:41:07.000 146 33364.31 334.66 2349.30 38.22 2011-05-26 02:41:08.000 146 33364.35 334.58 2349.15 38.22 2011-05-26 02:41:09.000 146 33364.39 334.64 2349.22 38.22 2011-05-26 02:41:10.000 146 33364.40 334.64 2349.26 38.22 2011-05-26 02:41:11.000 146 33364.34 334.61 2349.13 38.22 2011-05-26 02:41:12.000 146 33364.32 334.56 2349.15 38.22 2011-05-26 02:41:13.000 146 33364.34 334.58 2349.25 38.22 2011-05-26 02:41:14.000 146 33364.34 334.64 2349.19 38.22 2011-05-26 02:41:15.000 146 33364.39 334.58 2349.21 38.22 2011-05-26 02:41:16.000 146 33364.40 334.61 2349.13 38.22 2011-05-26 02:41:17.000 146 33364.30 334.62 2349.21 38.22 2011-05-26 02:41:18.000 146 33364.41 334.59 2349.22 38.22 2011-05-26 02:41:19.000 146 33364.37 334.60 2349.11 38.22 2011-05-26 02:41:20.000 146 33364.39 334.58 2349.16 38.22 2011-05-26 02:41:21.000 146 33364.42 334.62 2349.17 38.22 2011-05-26 02:41:22.000 146 33364.37 334.59 2349.20 38.22 2011-05-26 02:41:23.000 146 33364.38 334.60 2349.18 38.22 2011-05-26 02:41:24.000 146 33364.35 334.60 2349.19 38.22 2011-05-26 02:41:25.000 146 33364.37 334.58 2349.16 38.22 2011-05-26 02:41:26.000 146 33364.45 334.57 2349.19 38.22 2011-05-26 02:41:27.000 146 33364.39 334.55 2349.17 38.22 2011-05-26 02:41:28.000 146 33364.34 334.58 2349.16 38.22 2011-05-26 02:41:29.000 146 33364.35 334.59 2349.30 38.22 2011-05-26 02:41:30.000 146 33364.44 334.58 2349.21 38.22 2011-05-26 02:41:31.000 146 33364.38 334.55 2349.17 38.22 2011-05-26 02:41:32.000 146 33364.35 334.56 2349.20 38.22 2011-05-26 02:41:33.000 146 33364.36 334.59 2349.21 38.22 2011-05-26 02:41:34.000 146 33364.34 334.57 2349.11 38.22 2011-05-26 02:41:35.000 146 33364.44 334.58 2349.16 38.22 2011-05-26 02:41:36.000 146 33364.35 334.57 2349.24 38.22 2011-05-26 02:41:37.000 146 33364.40 334.55 2349.10 38.22 2011-05-26 02:41:38.000 146 33364.36 334.58 2349.15 38.22 2011-05-26 02:41:39.000 146 33364.34 334.58 2349.16 38.22 2011-05-26 02:41:40.000 146 33364.37 334.56 2349.14 38.22 2011-05-26 02:41:41.000 146 33364.29 334.62 2349.09 38.22 2011-05-26 02:41:42.000 146 33364.37 334.54 2349.21 38.22 2011-05-26 02:41:43.000 146 33364.41 334.56 2349.17 38.22 2011-05-26 02:41:44.000 146 33364.43 334.56 2349.19 38.22 2011-05-26 02:41:45.000 146 33364.41 334.54 2349.21 38.22 2011-05-26 02:41:46.000 146 33364.47 334.55 2349.12 38.22 2011-05-26 02:41:47.000 146 33364.35 334.55 2349.21 38.22 2011-05-26 02:41:48.000 146 33364.42 334.55 2349.18 38.22 2011-05-26 02:41:49.000 146 33364.43 334.52 2349.18 38.22 2011-05-26 02:41:50.000 146 33364.40 334.58 2349.22 38.22 2011-05-26 02:41:51.000 146 33364.49 334.55 2349.28 38.22 2011-05-26 02:41:52.000 146 33364.56 334.53 2349.17 38.22 2011-05-26 02:41:53.000 146 33364.39 334.62 2349.14 38.22 2011-05-26 02:41:54.000 146 33364.47 334.56 2349.22 38.22 2011-05-26 02:41:55.000 146 33364.41 334.58 2349.20 38.22 2011-05-26 02:41:56.000 146 33364.46 334.58 2349.13 38.22 2011-05-26 02:41:57.000 146 33364.39 334.57 2349.21 38.22 2011-05-26 02:41:58.000 146 33364.44 334.54 2349.13 38.22 2011-05-26 02:41:59.000 146 33364.46 334.58 2349.24 38.22 2011-05-26 02:42:00.000 146 33364.37 334.55 2349.15 38.22 2011-05-26 02:42:01.000 146 33364.41 334.55 2349.21 38.22 2011-05-26 02:42:02.000 146 33364.43 334.58 2349.13 38.22 2011-05-26 02:42:03.000 146 33364.49 334.60 2349.12 38.22 2011-05-26 02:42:04.000 146 33364.43 334.59 2349.16 38.22 2011-05-26 02:42:05.000 146 33364.44 334.58 2349.15 38.22 2011-05-26 02:42:06.000 146 33364.40 334.56 2349.17 38.22 2011-05-26 02:42:07.000 146 33364.47 334.54 2349.12 38.22 2011-05-26 02:42:08.000 146 33364.42 334.58 2349.25 38.22 2011-05-26 02:42:09.000 146 33364.46 334.57 2349.16 38.22 2011-05-26 02:42:10.000 146 33364.47 334.58 2349.16 38.22 2011-05-26 02:42:11.000 146 33364.49 334.56 2349.18 38.22 2011-05-26 02:42:12.000 146 33364.37 334.58 2349.21 38.22 2011-05-26 02:42:13.000 146 33364.33 334.55 2349.25 38.22 2011-05-26 02:42:14.000 146 33364.37 334.56 2349.19 38.22 2011-05-26 02:42:15.000 146 33364.41 334.56 2349.19 38.22 2011-05-26 02:42:16.000 146 33364.37 334.53 2349.24 38.22 2011-05-26 02:42:17.000 146 33364.43 334.52 2349.21 38.22 2011-05-26 02:42:18.000 146 33364.38 334.55 2349.28 38.22 2011-05-26 02:42:19.000 146 33364.34 334.50 2349.30 38.22 2011-05-26 02:42:20.000 146 33364.31 334.57 2349.19 38.22 2011-05-26 02:42:21.000 146 33364.47 334.55 2349.10 38.22 2011-05-26 02:42:22.000 146 33364.44 334.51 2349.06 38.22 2011-05-26 02:42:23.000 146 33364.29 334.52 2349.12 38.22 2011-05-26 02:42:24.000 146 33364.40 334.53 2349.12 38.22 2011-05-26 02:42:25.000 146 33364.36 334.56 2349.19 38.22 2011-05-26 02:42:26.000 146 33364.42 334.55 2349.16 38.22 2011-05-26 02:42:27.000 146 33364.40 334.53 2349.17 38.22 2011-05-26 02:42:28.000 146 33364.35 334.56 2349.19 38.22 2011-05-26 02:42:29.000 146 33364.34 334.52 2349.26 38.22 2011-05-26 02:42:30.000 146 33364.36 334.48 2349.16 38.22 2011-05-26 02:42:31.000 146 33364.34 334.50 2349.24 38.22 2011-05-26 02:42:32.000 146 33364.34 334.52 2349.20 38.22 2011-05-26 02:42:33.000 146 33364.30 334.48 2349.10 38.22 2011-05-26 02:42:34.000 146 33364.37 334.51 2349.16 38.22 2011-05-26 02:42:35.000 146 33364.34 334.48 2349.15 38.22 2011-05-26 02:42:36.000 146 33364.42 334.52 2349.19 38.22 2011-05-26 02:42:37.000 146 33364.37 334.50 2349.20 38.22 2011-05-26 02:42:38.000 146 33364.32 334.47 2349.24 38.22 2011-05-26 02:42:39.000 146 33364.30 334.49 2349.25 38.22 2011-05-26 02:42:40.000 146 33364.33 334.49 2349.22 38.22 2011-05-26 02:42:41.000 146 33364.21 334.48 2349.28 38.22 2011-05-26 02:42:42.000 146 33364.40 334.49 2349.18 38.22 2011-05-26 02:42:43.000 146 33364.35 334.47 2349.19 38.22 2011-05-26 02:42:44.000 146 33364.34 334.49 2349.18 38.22 2011-05-26 02:42:45.000 146 33364.35 334.48 2349.24 38.22 2011-05-26 02:42:46.000 146 33364.37 334.47 2349.24 38.22 2011-05-26 02:42:47.000 146 33364.37 334.45 2349.22 38.22 2011-05-26 02:42:48.000 146 33364.31 334.43 2349.06 38.22 2011-05-26 02:42:49.000 146 33364.35 334.48 2349.18 38.22 2011-05-26 02:42:50.000 146 33364.35 334.47 2349.32 38.22 2011-05-26 02:42:51.000 146 33364.37 334.48 2349.19 38.22 2011-05-26 02:42:52.000 146 33364.29 334.45 2349.19 38.22 2011-05-26 02:42:53.000 146 33364.43 334.45 2349.22 38.22 2011-05-26 02:42:54.000 146 33364.32 334.48 2349.17 38.22 2011-05-26 02:42:55.000 146 33364.31 334.47 2349.18 38.22 2011-05-26 02:42:56.000 146 33364.41 334.46 2349.25 38.22 2011-05-26 02:42:57.000 146 33364.41 334.48 2349.21 38.22 2011-05-26 02:42:58.000 146 33364.33 334.51 2349.21 38.22 2011-05-26 02:42:59.000 146 33364.32 334.46 2349.16 38.22 2011-05-26 02:43:00.000 146 33364.27 334.49 2349.23 38.22 2011-05-26 02:43:01.000 146 33364.33 334.46 2349.25 38.22 2011-05-26 02:43:02.000 146 33364.34 334.47 2349.22 38.22 2011-05-26 02:43:03.000 146 33364.41 334.50 2349.13 38.22 2011-05-26 02:43:04.000 146 33364.36 334.45 2349.18 38.22 2011-05-26 02:43:05.000 146 33364.38 334.44 2349.13 38.22 2011-05-26 02:43:06.000 146 33364.44 334.45 2349.13 38.22 2011-05-26 02:43:07.000 146 33364.26 334.42 2349.09 38.22 2011-05-26 02:43:08.000 146 33364.34 334.45 2349.12 38.22 2011-05-26 02:43:09.000 146 33364.40 334.42 2349.21 38.22 2011-05-26 02:43:10.000 146 33364.31 334.42 2349.17 38.22 2011-05-26 02:43:11.000 146 33364.33 334.43 2349.13 38.22 2011-05-26 02:43:12.000 146 33364.39 334.43 2349.21 38.22 2011-05-26 02:43:13.000 146 33364.32 334.42 2349.22 38.22 2011-05-26 02:43:14.000 146 33364.35 334.45 2349.19 38.22 2011-05-26 02:43:15.000 146 33364.43 334.42 2349.23 38.22 2011-05-26 02:43:16.000 146 33364.38 334.40 2349.13 38.22 2011-05-26 02:43:17.000 146 33364.30 334.44 2349.13 38.22 2011-05-26 02:43:18.000 146 33364.37 334.41 2349.15 38.22 2011-05-26 02:43:19.000 146 33364.34 334.39 2349.10 38.22 2011-05-26 02:43:20.000 146 33364.42 334.43 2349.18 38.22 2011-05-26 02:43:21.000 146 33364.36 334.44 2349.17 38.22 2011-05-26 02:43:22.000 146 33364.41 334.45 2349.16 38.22 2011-05-26 02:43:23.000 146 33364.46 334.40 2349.21 38.22 2011-05-26 02:43:24.000 146 33364.40 334.46 2349.23 38.22 2011-05-26 02:43:25.000 146 33364.48 334.45 2349.18 38.22 2011-05-26 02:43:26.000 146 33364.35 334.38 2349.21 38.22 2011-05-26 02:43:27.000 146 33364.43 334.43 2349.24 38.22 2011-05-26 02:43:28.000 146 33364.51 334.43 2349.13 38.22 2011-05-26 02:43:29.000 146 33364.47 334.36 2349.21 38.22 2011-05-26 02:43:30.000 146 33364.40 334.35 2349.20 38.22 2011-05-26 02:43:31.000 146 33364.38 334.38 2349.19 38.22 2011-05-26 02:43:32.000 146 33364.43 334.40 2349.23 38.22 2011-05-26 02:43:33.000 146 33364.49 334.37 2349.12 38.22 2011-05-26 02:43:34.000 146 33364.45 334.40 2349.12 38.22 2011-05-26 02:43:35.000 146 33364.28 334.41 2349.20 38.22 2011-05-26 02:43:36.000 146 33364.46 334.36 2349.22 38.22 2011-05-26 02:43:37.000 146 33364.47 334.34 2349.21 38.22 2011-05-26 02:43:38.000 146 33364.43 334.38 2349.12 38.22 2011-05-26 02:43:39.000 146 33364.47 334.34 2349.03 38.22 2011-05-26 02:43:40.000 146 33364.47 334.34 2349.19 38.22 2011-05-26 02:43:41.000 146 33364.44 334.37 2349.11 38.22 2011-05-26 02:43:42.000 146 33364.49 334.39 2349.21 38.22 2011-05-26 02:43:43.000 146 33364.44 334.32 2349.22 38.22 2011-05-26 02:43:44.000 146 33364.46 334.35 2349.14 38.22 2011-05-26 02:43:45.000 146 33364.50 334.38 2349.10 38.22 2011-05-26 02:43:46.000 146 33364.43 334.37 2349.15 38.22 2011-05-26 02:43:47.000 146 33364.47 334.39 2349.18 38.22 2011-05-26 02:43:48.000 146 33364.57 334.37 2349.10 38.22 2011-05-26 02:43:49.000 146 33364.38 334.37 2349.14 38.22 2011-05-26 02:43:50.000 146 33364.55 334.33 2349.18 38.22 2011-05-26 02:43:51.000 146 33364.43 334.30 2349.15 38.22 2011-05-26 02:43:52.000 146 33364.48 334.26 2349.18 38.22 2011-05-26 02:43:53.000 146 33364.51 334.31 2349.18 38.22 2011-05-26 02:43:54.000 146 33364.49 334.34 2349.17 38.22 2011-05-26 02:43:55.000 146 33364.51 334.33 2349.19 38.22 2011-05-26 02:43:56.000 146 33364.46 334.35 2349.22 38.22 2011-05-26 02:43:57.000 146 33364.47 334.34 2349.13 38.22 2011-05-26 02:43:58.000 146 33364.55 334.32 2349.19 38.22 2011-05-26 02:43:59.000 146 33364.53 334.38 2349.13 38.22 2011-05-26 02:44:00.000 146 33364.53 334.26 2349.11 38.22 2011-05-26 02:44:01.000 146 33364.48 334.28 2349.08 38.22 2011-05-26 02:44:02.000 146 33364.50 334.35 2349.07 38.22 2011-05-26 02:44:03.000 146 33364.53 334.30 2349.17 38.22 2011-05-26 02:44:04.000 146 33364.49 334.31 2349.14 38.22 2011-05-26 02:44:05.000 146 33364.54 334.31 2349.09 38.22 2011-05-26 02:44:06.000 146 33364.44 334.29 2349.08 38.22 2011-05-26 02:44:07.000 146 33364.47 334.31 2349.09 38.22 2011-05-26 02:44:08.000 146 33364.53 334.32 2349.16 38.22 2011-05-26 02:44:09.000 146 33364.50 334.30 2349.16 38.22 2011-05-26 02:44:10.000 146 33364.35 334.28 2349.13 38.22 2011-05-26 02:44:11.000 146 33364.63 334.30 2349.09 38.22 2011-05-26 02:44:12.000 146 33364.51 334.30 2349.15 38.22 2011-05-26 02:44:13.000 146 33364.55 334.27 2349.13 38.22 2011-05-26 02:44:14.000 146 33364.56 334.28 2349.12 38.22 2011-05-26 02:44:15.000 146 33364.61 334.28 2349.18 38.22 2011-05-26 02:44:16.000 146 33364.53 334.28 2349.10 38.22 2011-05-26 02:44:17.000 146 33364.54 334.29 2349.11 38.22 2011-05-26 02:44:18.000 146 33364.60 334.29 2349.15 38.22 2011-05-26 02:44:19.000 146 33364.54 334.27 2349.11 38.22 2011-05-26 02:44:20.000 146 33364.60 334.28 2349.07 38.22 2011-05-26 02:44:21.000 146 33364.62 334.30 2349.10 38.22 2011-05-26 02:44:22.000 146 33364.54 334.30 2349.09 38.22 2011-05-26 02:44:23.000 146 33364.55 334.29 2349.12 38.22 2011-05-26 02:44:24.000 146 33364.67 334.25 2349.11 38.22 2011-05-26 02:44:25.000 146 33364.52 334.25 2349.13 38.22 2011-05-26 02:44:26.000 146 33364.64 334.31 2349.12 38.22 2011-05-26 02:44:27.000 146 33364.57 334.22 2349.12 38.22 2011-05-26 02:44:28.000 146 33364.60 334.28 2349.15 38.22 2011-05-26 02:44:29.000 146 33364.62 334.25 2349.12 38.22 2011-05-26 02:44:30.000 146 33364.57 334.25 2349.21 38.22 2011-05-26 02:44:31.000 146 33364.55 334.24 2349.20 38.22 2011-05-26 02:44:32.000 146 33364.59 334.24 2349.07 38.22 2011-05-26 02:44:33.000 146 33364.47 334.25 2349.07 38.22 2011-05-26 02:44:34.000 146 33364.56 334.20 2349.04 38.22 2011-05-26 02:44:35.000 146 33364.50 334.24 2349.16 38.22 2011-05-26 02:44:36.000 146 33364.54 334.22 2349.03 38.22 2011-05-26 02:44:37.000 146 33364.49 334.22 2349.12 38.22 2011-05-26 02:44:38.000 146 33364.50 334.19 2349.13 38.22 2011-05-26 02:44:39.000 146 33364.56 334.19 2349.16 38.22 2011-05-26 02:44:40.000 146 33364.63 334.22 2349.19 38.22 2011-05-26 02:44:41.000 146 33364.59 334.17 2349.16 38.22 2011-05-26 02:44:42.000 146 33364.53 334.21 2349.13 38.22 2011-05-26 02:44:43.000 146 33364.54 334.17 2349.15 38.22 2011-05-26 02:44:44.000 146 33364.58 334.21 2349.15 38.22 2011-05-26 02:44:45.000 146 33364.50 334.18 2349.26 38.22 2011-05-26 02:44:46.000 146 33364.49 334.23 2349.17 38.22 2011-05-26 02:44:47.000 146 33364.54 334.18 2349.12 38.22 2011-05-26 02:44:48.000 146 33364.54 334.18 2349.09 38.22 2011-05-26 02:44:49.000 146 33364.45 334.22 2349.16 38.22 2011-05-26 02:44:50.000 146 33364.57 334.23 2349.13 38.22 2011-05-26 02:44:51.000 146 33364.51 334.21 2349.10 38.22 2011-05-26 02:44:52.000 146 33364.43 334.20 2349.15 38.22 2011-05-26 02:44:53.000 146 33364.55 334.16 2349.15 38.22 2011-05-26 02:44:54.000 146 33364.51 334.14 2349.15 38.22 2011-05-26 02:44:55.000 146 33364.53 334.14 2349.07 38.22 2011-05-26 02:44:56.000 146 33364.65 334.14 2349.14 38.22 2011-05-26 02:44:57.000 146 33364.53 334.19 2349.13 38.22 2011-05-26 02:44:58.000 146 33364.65 334.19 2349.11 38.22 2011-05-26 02:44:59.000 146 33364.54 334.21 2349.10 38.22 2011-05-26 02:45:00.000 146 33364.45 334.18 2349.01 38.22 2011-05-26 02:45:01.000 146 33364.46 334.17 2349.09 38.22 2011-05-26 02:45:02.000 146 33364.49 334.24 2349.03 38.22 2011-05-26 02:45:03.000 146 33364.57 334.18 2349.15 38.22 2011-05-26 02:45:04.000 146 33364.56 334.19 2349.04 38.22 2011-05-26 02:45:05.000 146 33364.62 334.20 2349.05 38.22 2011-05-26 02:45:06.000 146 33364.56 334.14 2349.13 38.22 2011-05-26 02:45:07.000 146 33364.53 334.16 2349.13 38.22 2011-05-26 02:45:08.000 146 33364.53 334.17 2349.01 38.22 2011-05-26 02:45:09.000 146 33364.56 334.15 2349.15 38.22 2011-05-26 02:45:10.000 146 33364.49 334.13 2349.06 38.22 2011-05-26 02:45:11.000 146 33364.53 334.16 2349.16 38.22 2011-05-26 02:45:12.000 146 33364.46 334.15 2349.12 38.22 2011-05-26 02:45:13.000 146 33364.49 334.13 2349.10 38.22 2011-05-26 02:45:14.000 146 33364.54 334.13 2349.18 38.22 2011-05-26 02:45:15.000 146 33364.52 334.15 2349.22 38.22 2011-05-26 02:45:16.000 146 33364.50 334.12 2349.19 38.22 2011-05-26 02:45:17.000 146 33364.59 334.13 2349.11 38.22 2011-05-26 02:45:18.000 146 33364.57 334.12 2349.15 38.22 2011-05-26 02:45:19.000 146 33364.47 334.12 2349.14 38.22 2011-05-26 02:45:20.000 146 33364.53 334.11 2349.19 38.22 2011-05-26 02:45:21.000 146 33364.54 334.11 2349.12 38.22 2011-05-26 02:45:22.000 146 33364.51 334.12 2349.10 38.22 2011-05-26 02:45:23.000 146 33364.56 334.08 2349.09 38.22 2011-05-26 02:45:24.000 146 33364.53 334.12 2349.11 38.22 2011-05-26 02:45:25.000 146 33364.49 334.09 2349.13 38.22 2011-05-26 02:45:26.000 146 33364.60 334.12 2349.09 38.22 2011-05-26 02:45:27.000 146 33364.59 334.12 2349.17 38.22 2011-05-26 02:45:28.000 146 33364.52 334.11 2349.13 38.22 2011-05-26 02:45:29.000 146 33364.56 334.14 2349.10 38.22 2011-05-26 02:45:30.000 146 33364.56 334.14 2349.11 38.22 2011-05-26 02:45:31.000 146 33364.62 334.14 2349.18 38.22 2011-05-26 02:45:32.000 146 33364.63 334.10 2349.07 38.22 2011-05-26 02:45:33.000 146 33364.63 334.14 2349.18 38.22 2011-05-26 02:45:34.000 146 33364.66 334.12 2349.21 38.22 2011-05-26 02:45:35.000 146 33364.63 334.10 2349.03 38.22 2011-05-26 02:45:36.000 146 33364.68 334.08 2349.14 38.22 2011-05-26 02:45:37.000 146 33364.57 334.14 2349.13 38.22 2011-05-26 02:45:38.000 146 33364.58 334.10 2349.09 38.22 2011-05-26 02:45:39.000 146 33364.60 334.13 2349.06 38.22 2011-05-26 02:45:40.000 146 33364.53 334.13 2349.08 38.22 2011-05-26 02:45:41.000 146 33364.65 334.15 2349.08 38.22 2011-05-26 02:45:42.000 146 33364.65 334.12 2349.06 38.22 2011-05-26 02:45:43.000 146 33364.54 334.12 2349.05 38.22 2011-05-26 02:45:44.000 146 33364.52 334.08 2349.07 38.22 2011-05-26 02:45:45.000 146 33364.54 334.12 2349.20 38.22 2011-05-26 02:45:46.000 146 33364.51 334.05 2349.19 38.22 2011-05-26 02:45:47.000 146 33364.54 334.08 2349.13 38.22 2011-05-26 02:45:48.000 146 33364.56 334.11 2349.08 38.22 2011-05-26 02:45:49.000 146 33364.53 334.08 2349.05 38.22 2011-05-26 02:45:50.000 146 33364.55 334.04 2349.09 38.22 2011-05-26 02:45:51.000 146 33364.55 334.04 2349.06 38.22 2011-05-26 02:45:52.000 146 33364.56 334.04 2349.11 38.22 2011-05-26 02:45:53.000 146 33364.56 334.07 2349.01 38.22 2011-05-26 02:45:54.000 146 33364.47 334.04 2349.08 38.22 2011-05-26 02:45:55.000 146 33364.55 334.07 2349.09 38.22 2011-05-26 02:45:56.000 146 33364.59 334.08 2349.16 38.22 2011-05-26 02:45:57.000 146 33364.57 334.03 2349.07 38.22 2011-05-26 02:45:58.000 146 33364.65 334.05 2349.16 38.22 2011-05-26 02:45:59.000 146 33364.51 334.03 2349.03 38.22 2011-05-26 02:46:00.000 146 33364.56 334.02 2349.10 38.22 2011-05-26 02:46:01.000 146 33364.57 334.06 2349.15 38.22 2011-05-26 02:46:02.000 146 33364.56 334.06 2349.15 38.22 2011-05-26 02:46:03.000 146 33364.60 334.08 2349.05 38.22 2011-05-26 02:46:04.000 146 33364.59 334.06 2349.17 38.22 2011-05-26 02:46:05.000 146 33364.68 334.10 2349.13 38.22 2011-05-26 02:46:06.000 146 33364.60 334.07 2349.05 38.22 2011-05-26 02:46:07.000 146 33364.58 334.03 2349.07 38.22 2011-05-26 02:46:08.000 146 33364.57 334.06 2348.96 38.22 2011-05-26 02:46:09.000 146 33364.66 334.08 2349.12 38.22 2011-05-26 02:46:10.000 146 33364.64 334.08 2349.10 38.22 2011-05-26 02:46:11.000 146 33364.68 334.04 2349.18 38.22 2011-05-26 02:46:12.000 146 33364.57 334.04 2349.11 38.22 2011-05-26 02:46:13.000 146 33364.71 334.06 2349.14 38.22 2011-05-26 02:46:14.000 146 33364.64 334.03 2349.07 38.22 2011-05-26 02:46:15.000 146 33364.66 334.09 2349.15 38.22 2011-05-26 02:46:16.000 146 33364.74 334.06 2349.08 38.22 2011-05-26 02:46:17.000 146 33364.59 334.08 2349.11 38.22 2011-05-26 02:46:18.000 146 33364.69 334.04 2349.06 38.22 2011-05-26 02:46:19.000 146 33364.63 334.08 2349.16 38.22 2011-05-26 02:46:20.000 146 33364.57 334.09 2349.10 38.22 2011-05-26 02:46:21.000 146 33364.75 334.01 2349.08 38.22 2011-05-26 02:46:22.000 146 33364.66 334.07 2349.12 38.22 2011-05-26 02:46:23.000 146 33364.62 334.03 2349.09 38.22 2011-05-26 02:46:24.000 146 33364.63 334.07 2349.13 38.22 2011-05-26 02:46:25.000 146 33364.70 334.01 2349.15 38.22 2011-05-26 02:46:26.000 146 33364.67 334.00 2349.07 38.22 2011-05-26 02:46:27.000 146 33364.65 334.02 2349.14 38.22 2011-05-26 02:46:28.000 146 33364.73 334.05 2349.13 38.22 2011-05-26 02:46:29.000 146 33364.64 334.04 2349.00 38.22 2011-05-26 02:46:30.000 146 33364.74 333.98 2349.12 38.22 2011-05-26 02:46:31.000 146 33364.66 334.05 2349.15 38.22 2011-05-26 02:46:32.000 146 33364.66 334.02 2349.11 38.22 2011-05-26 02:46:33.000 146 33364.68 333.99 2349.11 38.22 2011-05-26 02:46:34.000 146 33364.79 333.98 2349.03 38.22 2011-05-26 02:46:35.000 146 33364.68 334.04 2349.10 38.22 2011-05-26 02:46:36.000 146 33364.71 334.05 2349.02 38.22 2011-05-26 02:46:37.000 146 33364.75 334.03 2349.13 38.22 2011-05-26 02:46:38.000 146 33364.68 334.02 2349.12 38.22 2011-05-26 02:46:39.000 146 33364.78 334.02 2349.10 38.22 2011-05-26 02:46:40.000 146 33364.85 334.06 2349.16 38.22 2011-05-26 02:46:41.000 146 33364.68 334.02 2349.13 38.22 2011-05-26 02:46:42.000 146 33364.82 334.01 2349.12 38.22 2011-05-26 02:46:43.000 146 33364.94 334.06 2349.12 38.22 2011-05-26 02:46:44.000 146 33364.86 334.05 2349.12 38.22 2011-05-26 02:46:45.000 146 33364.86 334.04 2349.05 38.22 2011-05-26 02:46:46.000 146 33364.76 334.05 2349.15 38.22 2011-05-26 02:46:47.000 146 33364.90 334.05 2349.01 38.22 2011-05-26 02:46:48.000 146 33364.78 334.01 2349.17 38.22 2011-05-26 02:46:49.000 146 33364.93 333.99 2349.19 38.22 2011-05-26 02:46:50.000 146 33364.86 334.00 2349.12 38.22 2011-05-26 02:46:51.000 146 33364.84 334.02 2349.06 38.22 2011-05-26 02:46:52.000 146 33364.84 333.99 2349.15 38.22 2011-05-26 02:46:53.000 146 33364.69 333.99 2349.09 38.22 2011-05-26 02:46:54.000 146 33364.92 334.02 2349.09 38.22 2011-05-26 02:46:55.000 146 33364.84 334.05 2349.06 38.22 2011-05-26 02:46:56.000 146 33364.84 334.04 2349.03 38.22 2011-05-26 02:46:57.000 146 33364.82 333.99 2349.09 38.22 2011-05-26 02:46:58.000 146 33364.85 333.99 2349.05 38.22 2011-05-26 02:46:59.000 146 33364.78 333.97 2349.07 38.22 2011-05-26 02:47:00.000 146 33364.89 334.00 2349.13 38.22 2011-05-26 02:47:01.000 146 33364.90 333.96 2349.07 38.22 2011-05-26 02:47:02.000 146 33364.93 333.95 2349.10 38.22 2011-05-26 02:47:03.000 146 33364.91 334.01 2349.12 38.22 2011-05-26 02:47:04.000 146 33364.98 333.98 2349.09 38.22 2011-05-26 02:47:05.000 146 33364.89 333.99 2349.11 38.22 2011-05-26 02:47:06.000 146 33364.93 333.96 2349.07 38.22 2011-05-26 02:47:07.000 146 33364.80 333.99 2349.17 38.22 2011-05-26 02:47:08.000 146 33364.79 333.97 2349.12 38.22 2011-05-26 02:47:09.000 146 33364.79 333.98 2349.10 38.22 2011-05-26 02:47:10.000 146 33364.85 333.96 2349.09 38.22 2011-05-26 02:47:11.000 146 33364.81 334.00 2349.09 38.22 2011-05-26 02:47:12.000 146 33364.88 333.99 2349.06 38.22 2011-05-26 02:47:13.000 146 33364.85 333.97 2349.06 38.22 2011-05-26 02:47:14.000 146 33364.92 333.94 2349.05 38.22 2011-05-26 02:47:15.000 146 33364.91 333.94 2349.05 38.22 2011-05-26 02:47:16.000 146 33364.90 334.02 2349.01 38.22 2011-05-26 02:47:17.000 146 33364.91 333.98 2349.01 38.22 2011-05-26 02:47:18.000 146 33364.93 333.98 2349.11 38.22 2011-05-26 02:47:19.000 146 33364.91 333.97 2349.07 38.22 2011-05-26 02:47:20.000 146 33364.99 333.95 2349.07 38.22 2011-05-26 02:47:21.000 146 33365.01 334.00 2349.02 38.22 2011-05-26 02:47:22.000 146 33364.89 333.95 2349.07 38.22 2011-05-26 02:47:23.000 146 33364.88 333.99 2349.06 38.22 2011-05-26 02:47:24.000 146 33364.84 334.01 2349.11 38.22 2011-05-26 02:47:25.000 146 33364.92 333.98 2349.06 38.22 2011-05-26 02:47:26.000 146 33364.93 334.03 2349.11 38.22 2011-05-26 02:47:27.000 146 33364.90 334.01 2349.10 38.22 2011-05-26 02:47:28.000 146 33364.97 334.01 2349.01 38.22 2011-05-26 02:47:29.000 146 33364.92 333.98 2349.09 38.22 2011-05-26 02:47:30.000 146 33365.01 333.98 2349.06 38.22 2011-05-26 02:47:31.000 146 33364.95 333.98 2349.03 38.22 2011-05-26 02:47:32.000 146 33365.00 333.98 2349.03 38.22 2011-05-26 02:47:33.000 146 33365.00 334.00 2349.04 38.22 2011-05-26 02:47:34.000 146 33364.99 334.01 2349.06 38.22 2011-05-26 02:47:35.000 146 33364.93 333.98 2349.09 38.22 2011-05-26 02:47:36.000 146 33365.07 333.99 2349.07 38.22 2011-05-26 02:47:37.000 146 33364.96 333.97 2349.05 38.22 2011-05-26 02:47:38.000 146 33364.94 333.95 2349.03 38.22 2011-05-26 02:47:39.000 146 33364.94 333.98 2349.11 38.22 2011-05-26 02:47:40.000 146 33364.96 333.96 2348.99 38.22 2011-05-26 02:47:41.000 146 33365.06 334.00 2348.99 38.22 2011-05-26 02:47:42.000 146 33364.91 334.04 2349.01 38.22 2011-05-26 02:47:43.000 146 33364.93 334.01 2349.05 38.22 2011-05-26 02:47:44.000 146 33365.03 333.98 2349.08 38.22 2011-05-26 02:47:45.000 146 33364.97 334.02 2349.03 38.22 2011-05-26 02:47:46.000 146 33365.00 333.97 2349.09 38.22 2011-05-26 02:47:47.000 146 33364.90 333.98 2349.02 38.22 2011-05-26 02:47:48.000 146 33365.00 334.01 2349.12 38.22 2011-05-26 02:47:49.000 146 33364.97 333.98 2349.08 38.22 2011-05-26 02:47:50.000 146 33364.87 334.02 2349.05 38.22 2011-05-26 02:47:51.000 146 33365.00 334.00 2349.06 38.22 2011-05-26 02:47:52.000 146 33364.92 333.98 2349.10 38.22 2011-05-26 02:47:53.000 146 33364.98 333.99 2349.15 38.22 2011-05-26 02:47:54.000 146 33364.97 333.97 2349.03 38.22 2011-05-26 02:47:55.000 146 33364.96 333.99 2349.22 38.22 2011-05-26 02:47:56.000 146 33364.96 334.02 2349.09 38.22 2011-05-26 02:47:57.000 146 33364.97 333.97 2348.99 38.22 2011-05-26 02:47:58.000 146 33364.96 334.00 2349.10 38.22 2011-05-26 02:47:59.000 146 33365.02 333.98 2349.10 38.22 2011-05-26 02:48:00.000 146 33364.94 334.06 2349.13 38.22 2011-05-26 02:48:01.000 146 33364.96 334.00 2349.06 38.22 2011-05-26 02:48:02.000 146 33364.94 334.02 2349.09 38.22 2011-05-26 02:48:03.000 146 33364.94 333.99 2349.05 38.22 2011-05-26 02:48:04.000 146 33364.99 334.01 2349.02 38.22 2011-05-26 02:48:05.000 146 33364.96 333.98 2349.16 38.22 2011-05-26 02:48:06.000 146 33365.00 334.00 2349.09 38.22 2011-05-26 02:48:07.000 146 33364.91 333.98 2349.03 38.22 2011-05-26 02:48:08.000 146 33365.00 334.00 2349.07 38.22 2011-05-26 02:48:09.000 146 33365.01 334.01 2349.10 38.22 2011-05-26 02:48:10.000 146 33364.99 334.01 2349.13 38.22 2011-05-26 02:48:11.000 146 33364.96 334.01 2349.20 38.22 2011-05-26 02:48:12.000 146 33365.12 334.03 2349.21 38.22 2011-05-26 02:48:13.000 146 33365.05 334.00 2349.13 38.22 2011-05-26 02:48:14.000 146 33365.00 333.98 2349.15 38.22 2011-05-26 02:48:15.000 146 33365.04 334.04 2349.15 38.22 2011-05-26 02:48:16.000 146 33365.00 334.01 2349.13 38.22 2011-05-26 02:48:17.000 146 33365.02 334.02 2349.13 38.22 2011-05-26 02:48:18.000 146 33365.02 334.09 2349.15 38.22 2011-05-26 02:48:19.000 146 33364.98 334.00 2349.14 38.22 2011-05-26 02:48:20.000 146 33365.03 334.00 2349.16 38.22 2011-05-26 02:48:21.000 146 33364.99 334.02 2349.05 38.22 2011-05-26 02:48:22.000 146 33365.07 334.00 2349.12 38.22 2011-05-26 02:48:23.000 146 33365.04 334.01 2349.12 38.22 2011-05-26 02:48:24.000 146 33365.03 334.06 2349.12 38.22 2011-05-26 02:48:25.000 146 33365.14 334.08 2349.18 38.22 2011-05-26 02:48:26.000 146 33365.14 334.06 2349.21 38.22 2011-05-26 02:48:27.000 146 33365.10 334.04 2349.15 38.22 2011-05-26 02:48:28.000 146 33365.02 334.08 2349.15 38.22 2011-05-26 02:48:29.000 146 33365.00 334.06 2349.07 38.22 2011-05-26 02:48:30.000 146 33365.03 334.08 2349.12 38.22 2011-05-26 02:48:31.000 146 33365.12 334.05 2349.17 38.22 2011-05-26 02:48:32.000 146 33365.01 334.07 2349.15 38.22 2011-05-26 02:48:33.000 146 33365.00 334.00 2349.11 38.22 2011-05-26 02:48:34.000 146 33365.04 333.99 2349.12 38.22 2011-05-26 02:48:35.000 146 33365.09 334.06 2349.10 38.22 2011-05-26 02:48:36.000 146 33365.13 334.07 2349.15 38.22 2011-05-26 02:48:37.000 146 33365.07 334.02 2349.10 38.22 2011-05-26 02:48:38.000 146 33365.06 334.01 2349.07 38.22 2011-05-26 02:48:39.000 146 33365.15 334.05 2349.06 38.22 2011-05-26 02:48:40.000 146 33365.06 334.01 2349.11 38.22 2011-05-26 02:48:41.000 146 33365.07 334.02 2349.07 38.22 2011-05-26 02:48:42.000 146 33365.05 334.02 2349.11 38.22 2011-05-26 02:48:43.000 146 33365.12 334.04 2349.14 38.22 2011-05-26 02:48:44.000 146 33364.96 334.03 2349.15 38.22 2011-05-26 02:48:45.000 146 33365.15 334.06 2349.19 38.22 2011-05-26 02:48:46.000 146 33365.14 334.06 2349.10 38.22 2011-05-26 02:48:47.000 146 33365.09 334.06 2349.13 38.22 2011-05-26 02:48:48.000 146 33365.12 334.04 2349.08 38.22 2011-05-26 02:48:49.000 146 33365.17 334.06 2349.12 38.22 2011-05-26 02:48:50.000 146 33365.11 334.08 2349.10 38.22 2011-05-26 02:48:51.000 146 33365.05 334.00 2349.12 38.22 2011-05-26 02:48:52.000 146 33365.06 334.03 2349.13 38.22 2011-05-26 02:48:53.000 146 33365.08 334.05 2349.06 38.22 2011-05-26 02:48:54.000 146 33365.14 334.05 2349.10 38.22 2011-05-26 02:48:55.000 146 33365.04 334.02 2349.03 38.22 2011-05-26 02:48:56.000 146 33365.09 333.97 2349.07 38.22 2011-05-26 02:48:57.000 146 33365.07 334.05 2349.12 38.22 2011-05-26 02:48:58.000 146 33365.06 334.03 2349.10 38.22 2011-05-26 02:48:59.000 146 33365.17 334.03 2349.09 38.22 2011-05-26 02:49:00.000 146 33365.03 334.06 2349.13 38.22 2011-05-26 02:49:01.000 146 33365.19 334.09 2349.16 38.22 2011-05-26 02:49:02.000 146 33365.11 334.05 2349.12 38.22 2011-05-26 02:49:03.000 146 33365.08 334.04 2349.16 38.22 2011-05-26 02:49:04.000 146 33365.15 334.06 2349.11 38.22 2011-05-26 02:49:05.000 146 33365.12 334.07 2349.19 38.22 2011-05-26 02:49:06.000 146 33365.17 334.05 2349.22 38.22 2011-05-26 02:49:07.000 146 33365.22 334.09 2349.13 38.22 2011-05-26 02:49:08.000 146 33365.21 334.08 2349.11 38.22 2011-05-26 02:49:09.000 146 33365.15 334.04 2349.14 38.22 2011-05-26 02:49:10.000 146 33365.22 334.04 2349.09 38.22 2011-05-26 02:49:11.000 146 33365.20 334.07 2349.09 38.22 2011-05-26 02:49:12.000 146 33365.15 334.10 2349.12 38.22 2011-05-26 02:49:13.000 146 33365.19 334.09 2349.12 38.22 2011-05-26 02:49:14.000 146 33365.18 334.08 2349.07 38.22 2011-05-26 02:49:15.000 146 33365.21 334.12 2349.17 38.22 2011-05-26 02:49:16.000 146 33365.20 334.06 2349.11 38.22 2011-05-26 02:49:17.000 146 33365.26 334.08 2349.16 38.22 2011-05-26 02:49:18.000 146 33365.18 334.08 2349.21 38.22 2011-05-26 02:49:19.000 146 33365.07 334.08 2349.10 38.22 2011-05-26 02:49:20.000 146 33365.19 334.09 2349.12 38.22 2011-05-26 02:49:21.000 146 33365.24 334.03 2349.07 38.22 2011-05-26 02:49:22.000 146 33365.21 334.12 2349.16 38.22 2011-05-26 02:49:23.000 146 33365.17 334.04 2349.16 38.22 2011-05-26 02:49:24.000 146 33365.20 334.12 2349.19 38.22 2011-05-26 02:49:25.000 146 33365.25 334.06 2349.10 38.22 2011-05-26 02:49:26.000 146 33365.22 334.06 2349.09 38.22 2011-05-26 02:49:27.000 146 33365.22 334.04 2349.12 38.22 2011-05-26 02:49:28.000 146 33365.26 334.10 2349.13 38.22 2011-05-26 02:49:29.000 146 33365.30 334.04 2349.13 38.22 2011-05-26 02:49:30.000 146 33365.19 334.06 2349.16 38.22 2011-05-26 02:49:31.000 146 33365.29 334.12 2349.15 38.22 2011-05-26 02:49:32.000 146 33365.22 334.12 2349.15 38.22 2011-05-26 02:49:33.000 146 33365.27 334.11 2349.12 38.22 2011-05-26 02:49:34.000 146 33365.19 334.10 2349.20 38.22 2011-05-26 02:49:35.000 146 33365.30 334.12 2349.21 38.22 2011-05-26 02:49:36.000 146 33365.27 334.08 2349.08 38.22 2011-05-26 02:49:37.000 146 33365.20 334.11 2349.21 38.22 2011-05-26 02:49:38.000 146 33365.22 334.10 2349.24 38.22 2011-05-26 02:49:39.000 146 33365.31 334.10 2349.26 38.22 2011-05-26 02:49:40.000 146 33365.24 334.10 2349.19 38.22 2011-05-26 02:49:41.000 146 33365.27 334.12 2349.08 38.22 2011-05-26 02:49:42.000 146 33365.32 334.14 2349.18 38.22 2011-05-26 02:49:43.000 146 33365.33 334.11 2349.18 38.22 2011-05-26 02:49:44.000 146 33365.39 334.11 2349.17 38.22 2011-05-26 02:49:45.000 146 33365.41 334.12 2349.16 38.22 2011-05-26 02:49:46.000 146 33365.40 334.12 2349.10 38.22 2011-05-26 02:49:47.000 146 33365.27 334.09 2349.09 38.22 2011-05-26 02:49:48.000 146 33365.33 334.12 2349.12 38.22 2011-05-26 02:49:49.000 146 33365.42 334.12 2349.05 38.22 2011-05-26 02:49:50.000 146 33365.33 334.11 2349.07 38.22 2011-05-26 02:49:51.000 146 33365.34 334.10 2349.15 38.22 2011-05-26 02:49:52.000 146 33365.41 334.13 2349.16 38.22 2011-05-26 02:49:53.000 146 33365.39 334.14 2349.21 38.22 2011-05-26 02:49:54.000 146 33365.48 334.12 2349.18 38.22 2011-05-26 02:49:55.000 146 33365.44 334.10 2349.10 38.22 2011-05-26 02:49:56.000 146 33365.34 334.13 2349.12 38.22 2011-05-26 02:49:57.000 146 33365.42 334.14 2349.13 38.22 2011-05-26 02:49:58.000 146 33365.37 334.13 2349.16 38.22 2011-05-26 02:49:59.000 146 33365.43 334.16 2349.12 38.22 2011-05-26 02:50:00.000 146 33365.38 334.16 2349.13 38.22 2011-05-26 02:50:01.000 146 33365.50 334.13 2349.08 38.22 2011-05-26 02:50:02.000 146 33365.44 334.14 2349.07 38.22 2011-05-26 02:50:03.000 146 33365.51 334.13 2349.30 38.22 2011-05-26 02:50:04.000 146 33365.47 334.17 2349.19 38.22 2011-05-26 02:50:05.000 146 33365.39 334.16 2349.22 38.22 2011-05-26 02:50:06.000 146 33365.44 334.17 2349.10 38.22 2011-05-26 02:50:07.000 146 33365.52 334.19 2349.16 38.22 2011-05-26 02:50:08.000 146 33365.49 334.17 2349.11 38.22 2011-05-26 02:50:09.000 146 33365.46 334.16 2349.21 38.22 2011-05-26 02:50:10.000 146 33365.50 334.20 2349.16 38.22 2011-05-26 02:50:11.000 146 33365.42 334.16 2349.12 38.22 2011-05-26 02:50:12.000 146 33365.46 334.22 2349.13 38.22 2011-05-26 02:50:13.000 146 33365.44 334.20 2349.29 38.22 2011-05-26 02:50:14.000 146 33365.49 334.18 2349.23 38.22 2011-05-26 02:50:15.000 146 33365.44 334.16 2349.14 38.22 2011-05-26 02:50:16.000 146 33365.47 334.22 2349.24 38.22 2011-05-26 02:50:17.000 146 33365.45 334.18 2349.18 38.22 2011-05-26 02:50:18.000 146 33365.47 334.17 2349.15 38.22 2011-05-26 02:50:19.000 146 33365.44 334.22 2349.10 38.22 2011-05-26 02:50:20.000 146 33365.41 334.21 2349.15 38.22 2011-05-26 02:50:21.000 146 33365.47 334.15 2349.16 38.22 2011-05-26 02:50:22.000 146 33365.50 334.17 2349.15 38.22 2011-05-26 02:50:23.000 146 33365.52 334.15 2349.21 38.22 2011-05-26 02:50:24.000 146 33365.48 334.21 2349.24 38.22 2011-05-26 02:50:25.000 146 33365.48 334.14 2349.16 38.22 2011-05-26 02:50:26.000 146 33365.56 334.14 2349.19 38.22 2011-05-26 02:50:27.000 146 33365.56 334.13 2349.21 38.22 2011-05-26 02:50:28.000 146 33365.50 334.23 2349.15 38.22 2011-05-26 02:50:29.000 146 33365.49 334.18 2349.17 38.22 2011-05-26 02:50:30.000 146 33365.55 334.20 2349.14 38.22 2011-05-26 02:50:31.000 146 33365.52 334.19 2349.18 38.22 2011-05-26 02:50:32.000 146 33365.55 334.18 2349.14 38.22 2011-05-26 02:50:33.000 146 33365.52 334.21 2349.24 38.22 2011-05-26 02:50:34.000 146 33365.54 334.25 2349.18 38.22 2011-05-26 02:50:35.000 146 33365.55 334.21 2349.22 38.22 2011-05-26 02:50:36.000 146 33365.52 334.19 2349.14 38.22 2011-05-26 02:50:37.000 146 33365.62 334.25 2349.19 38.22 2011-05-26 02:50:38.000 146 33365.52 334.24 2349.19 38.22 2011-05-26 02:50:39.000 146 33365.47 334.20 2349.16 38.22 2011-05-26 02:50:40.000 146 33365.49 334.25 2349.20 38.22 2011-05-26 02:50:41.000 146 33365.58 334.24 2349.16 38.22 2011-05-26 02:50:42.000 146 33365.45 334.28 2349.14 38.22 2011-05-26 02:50:43.000 146 33365.61 334.25 2349.07 38.22 2011-05-26 02:50:44.000 146 33365.46 334.27 2349.18 38.22 2011-05-26 02:50:45.000 146 33365.55 334.26 2349.21 38.22 2011-05-26 02:50:46.000 146 33365.53 334.29 2349.21 38.22 2011-05-26 02:50:47.000 146 33365.55 334.28 2349.21 38.22 2011-05-26 02:50:48.000 146 33365.58 334.26 2349.17 38.22 2011-05-26 02:50:49.000 146 33365.62 334.28 2349.16 38.22 2011-05-26 02:50:50.000 146 33365.61 334.28 2349.16 38.22 2011-05-26 02:50:51.000 146 33365.56 334.28 2349.19 38.22 2011-05-26 02:50:52.000 146 33365.56 334.30 2349.22 38.22 2011-05-26 02:50:53.000 146 33365.46 334.32 2349.12 38.22 2011-05-26 02:50:54.000 146 33365.50 334.27 2349.25 38.22 2011-05-26 02:50:55.000 146 33365.59 334.32 2349.16 38.22 2011-05-26 02:50:56.000 146 33365.56 334.28 2349.16 38.22 2011-05-26 02:50:57.000 146 33365.58 334.32 2349.20 38.22 2011-05-26 02:50:58.000 146 33365.59 334.28 2349.19 38.22 2011-05-26 02:50:59.000 146 33365.52 334.32 2349.12 38.22 2011-05-26 02:51:00.000 146 33365.55 334.31 2349.16 38.22 2011-05-26 02:51:01.000 146 33365.71 334.33 2349.17 38.22 2011-05-26 02:51:02.000 146 33365.64 334.27 2349.22 38.22 2011-05-26 02:51:03.000 146 33365.59 334.34 2349.09 38.22 2011-05-26 02:51:04.000 146 33365.68 334.38 2349.25 38.22 2011-05-26 02:51:05.000 146 33365.62 334.36 2349.23 38.22 2011-05-26 02:51:06.000 146 33365.57 334.34 2349.26 38.22 2011-05-26 02:51:07.000 146 33365.55 334.40 2349.20 38.22 2011-05-26 02:51:08.000 146 33365.64 334.34 2349.12 38.22 2011-05-26 02:51:09.000 146 33365.59 334.33 2349.26 38.22 2011-05-26 02:51:10.000 146 33365.61 334.37 2349.25 38.22 2011-05-26 02:51:11.000 146 33365.71 334.39 2349.21 38.22 2011-05-26 02:51:12.000 146 33365.54 334.33 2349.28 38.22 2011-05-26 02:51:13.000 146 33365.61 334.34 2349.26 38.22 2011-05-26 02:51:14.000 146 33365.63 334.37 2349.25 38.22 2011-05-26 02:51:15.000 146 33365.59 334.35 2349.26 38.22 2011-05-26 02:51:16.000 146 33365.54 334.34 2349.21 38.22 2011-05-26 02:51:17.000 146 33365.67 334.34 2349.19 38.22 2011-05-26 02:51:18.000 146 33365.65 334.34 2349.18 38.22 2011-05-26 02:51:19.000 146 33365.60 334.31 2349.26 38.22 2011-05-26 02:51:20.000 146 33365.61 334.32 2349.26 38.22 2011-05-26 02:51:21.000 146 33365.62 334.33 2349.15 38.22 2011-05-26 02:51:22.000 146 33365.66 334.33 2349.24 38.22 2011-05-26 02:51:23.000 146 33365.60 334.32 2349.22 38.22 2011-05-26 02:51:24.000 146 33365.64 334.32 2349.23 38.22 2011-05-26 02:51:25.000 146 33365.67 334.33 2349.25 38.22 2011-05-26 02:51:26.000 146 33365.71 334.31 2349.26 38.22 2011-05-26 02:51:27.000 146 33365.71 334.35 2349.21 38.22 2011-05-26 02:51:28.000 146 33365.68 334.37 2349.21 38.22 2011-05-26 02:51:29.000 146 33365.66 334.34 2349.17 38.22 2011-05-26 02:51:30.000 146 33365.75 334.42 2349.15 38.22 2011-05-26 02:51:31.000 146 33365.73 334.38 2349.24 38.22 2011-05-26 02:51:32.000 146 33365.69 334.36 2349.22 38.22 2011-05-26 02:51:33.000 146 33365.69 334.32 2349.25 38.22 2011-05-26 02:51:34.000 146 33365.75 334.38 2349.21 38.22 2011-05-26 02:51:35.000 146 33365.68 334.33 2349.22 38.22 2011-05-26 02:51:36.000 146 33365.70 334.39 2349.24 38.22 2011-05-26 02:51:37.000 146 33365.69 334.37 2349.24 38.22 2011-05-26 02:51:38.000 146 33365.69 334.38 2349.25 38.22 2011-05-26 02:51:39.000 146 33365.79 334.37 2349.21 38.22 2011-05-26 02:51:40.000 146 33365.68 334.39 2349.30 38.22 2011-05-26 02:51:41.000 146 33365.69 334.38 2349.22 38.22 2011-05-26 02:51:42.000 146 33365.80 334.38 2349.23 38.22 2011-05-26 02:51:43.000 146 33365.60 334.36 2349.25 38.22 2011-05-26 02:51:44.000 146 33365.59 334.38 2349.22 38.22 2011-05-26 02:51:45.000 146 33365.68 334.38 2349.21 38.22 2011-05-26 02:51:46.000 146 33365.67 334.38 2349.26 38.22 2011-05-26 02:51:47.000 146 33365.65 334.33 2349.29 38.22 2011-05-26 02:51:48.000 146 33365.56 334.38 2349.28 38.22 2011-05-26 02:51:49.000 146 33365.62 334.39 2349.28 38.22 2011-05-26 02:51:50.000 146 33365.61 334.34 2349.22 38.22 2011-05-26 02:51:51.000 146 33365.65 334.34 2349.22 38.22 2011-05-26 02:51:52.000 146 33365.65 334.34 2349.26 38.22 2011-05-26 02:51:53.000 146 33365.66 334.34 2349.32 38.22 2011-05-26 02:51:54.000 146 33365.59 334.37 2349.17 38.22 2011-05-26 02:51:55.000 146 33365.77 334.34 2349.29 38.22 2011-05-26 02:51:56.000 146 33365.66 334.33 2349.22 38.22 2011-05-26 02:51:57.000 146 33365.72 334.34 2349.37 38.22 2011-05-26 02:51:58.000 146 33365.65 334.36 2349.26 38.22 2011-05-26 02:51:59.000 146 33365.67 334.37 2349.28 38.22 2011-05-26 02:52:00.000 146 33365.81 334.33 2349.34 38.22 2011-05-26 02:52:01.000 146 33365.78 334.37 2349.18 38.22 2011-05-26 02:52:02.000 146 33365.74 334.36 2349.24 38.22 2011-05-26 02:52:03.000 146 33365.68 334.42 2349.28 38.22 2011-05-26 02:52:04.000 146 33365.72 334.42 2349.32 38.22 2011-05-26 02:52:05.000 146 33365.72 334.41 2349.28 38.22 2011-05-26 02:52:06.000 146 33365.78 334.43 2349.28 38.22 2011-05-26 02:52:07.000 146 33365.65 334.41 2349.26 38.22 2011-05-26 02:52:08.000 146 33365.71 334.38 2349.26 38.22 2011-05-26 02:52:09.000 146 33365.75 334.44 2349.20 38.22 2011-05-26 02:52:10.000 146 33365.77 334.39 2349.19 38.22 2011-05-26 02:52:11.000 146 33365.76 334.39 2349.25 38.22 2011-05-26 02:52:12.000 146 33365.74 334.42 2349.24 38.22 2011-05-26 02:52:13.000 146 33365.73 334.40 2349.19 38.22 2011-05-26 02:52:14.000 146 33365.69 334.39 2349.23 38.22 2011-05-26 02:52:15.000 146 33365.75 334.41 2349.29 38.22 2011-05-26 02:52:16.000 146 33365.72 334.43 2349.24 38.22 2011-05-26 02:52:17.000 146 33365.69 334.40 2349.21 38.22 2011-05-26 02:52:18.000 146 33365.73 334.41 2349.27 38.22 2011-05-26 02:52:19.000 146 33365.86 334.44 2349.22 38.22 2011-05-26 02:52:20.000 146 33365.77 334.44 2349.25 38.22 2011-05-26 02:52:21.000 146 33365.78 334.40 2349.32 38.22 2011-05-26 02:52:22.000 146 33365.78 334.40 2349.29 38.22 2011-05-26 02:52:23.000 146 33365.68 334.40 2349.28 38.22 2011-05-26 02:52:24.000 146 33365.78 334.38 2349.31 38.22 2011-05-26 02:52:25.000 146 33365.77 334.35 2349.21 38.22 2011-05-26 02:52:26.000 146 33365.74 334.35 2349.25 38.22 2011-05-26 02:52:27.000 146 33365.85 334.39 2349.25 38.22 2011-05-26 02:52:28.000 146 33365.86 334.39 2349.31 38.22 2011-05-26 02:52:29.000 146 33365.83 334.43 2349.24 38.22 2011-05-26 02:52:30.000 146 33365.80 334.38 2349.22 38.22 2011-05-26 02:52:31.000 146 33365.93 334.38 2349.32 38.22 2011-05-26 02:52:32.000 146 33365.80 334.40 2349.30 38.22 2011-05-26 02:52:33.000 146 33365.87 334.38 2349.27 38.22 2011-05-26 02:52:34.000 146 33365.86 334.39 2349.26 38.22 2011-05-26 02:52:35.000 146 33365.80 334.42 2349.31 38.22 2011-05-26 02:52:36.000 146 33365.76 334.40 2349.28 38.22 2011-05-26 02:52:37.000 146 33365.81 334.42 2349.30 38.22 2011-05-26 02:52:38.000 146 33365.80 334.40 2349.26 38.22 2011-05-26 02:52:39.000 146 33365.81 334.37 2349.34 38.22 2011-05-26 02:52:40.000 146 33365.85 334.39 2349.34 38.22 2011-05-26 02:52:41.000 146 33365.80 334.38 2349.20 38.22 2011-05-26 02:52:42.000 146 33365.82 334.44 2349.30 38.22 2011-05-26 02:52:43.000 146 33365.83 334.43 2349.28 38.22 2011-05-26 02:52:44.000 146 33365.76 334.42 2349.18 38.22 2011-05-26 02:52:45.000 146 33365.80 334.41 2349.26 38.22 2011-05-26 02:52:46.000 146 33365.76 334.36 2349.21 38.22 2011-05-26 02:52:47.000 146 33365.77 334.41 2349.25 38.22 2011-05-26 02:52:48.000 146 33365.86 334.40 2349.19 38.22 2011-05-26 02:52:49.000 146 33365.74 334.39 2349.25 38.22 2011-05-26 02:52:50.000 146 33365.86 334.38 2349.27 38.22 2011-05-26 02:52:51.000 146 33365.84 334.42 2349.19 38.22 2011-05-26 02:52:52.000 146 33365.83 334.44 2349.32 38.22 2011-05-26 02:52:53.000 146 33365.81 334.40 2349.20 38.22 2011-05-26 02:52:54.000 146 33365.83 334.43 2349.31 38.22 2011-05-26 02:52:55.000 146 33365.71 334.43 2349.30 38.22 2011-05-26 02:52:56.000 146 33365.80 334.40 2349.30 38.22 2011-05-26 02:52:57.000 146 33365.87 334.40 2349.21 38.22 2011-05-26 02:52:58.000 146 33365.86 334.43 2349.26 38.22 2011-05-26 02:52:59.000 146 33365.86 334.44 2349.22 38.22 2011-05-26 02:53:00.000 146 33365.84 334.43 2349.33 38.22 2011-05-26 02:53:01.000 146 33365.84 334.44 2349.19 38.22 2011-05-26 02:53:02.000 146 33365.83 334.42 2349.22 38.22 2011-05-26 02:53:03.000 146 33365.86 334.44 2349.25 38.22 2011-05-26 02:53:04.000 146 33365.86 334.42 2349.29 38.22 2011-05-26 02:53:05.000 146 33365.83 334.45 2349.22 38.22 2011-05-26 02:53:06.000 146 33365.81 334.47 2349.18 38.22 2011-05-26 02:53:07.000 146 33365.80 334.42 2349.21 38.22 2011-05-26 02:53:08.000 146 33365.83 334.44 2349.25 38.22 2011-05-26 02:53:09.000 146 33365.85 334.45 2349.28 38.22 2011-05-26 02:53:10.000 146 33365.81 334.45 2349.21 38.22 2011-05-26 02:53:11.000 146 33365.90 334.43 2349.24 38.22 2011-05-26 02:53:12.000 146 33365.73 334.41 2349.32 38.22 2011-05-26 02:53:13.000 146 33365.87 334.39 2349.30 38.22 2011-05-26 02:53:14.000 146 33365.86 334.43 2349.30 38.22 2011-05-26 02:53:15.000 146 33365.91 334.36 2349.32 38.22 2011-05-26 02:53:16.000 146 33365.84 334.36 2349.34 38.22 2011-05-26 02:53:17.000 146 33365.84 334.42 2349.31 38.22 2011-05-26 02:53:18.000 146 33365.79 334.43 2349.29 38.22 2011-05-26 02:53:19.000 146 33365.76 334.45 2349.22 38.22 2011-05-26 02:53:20.000 146 33365.87 334.41 2349.15 38.22 2011-05-26 02:53:21.000 146 33365.83 334.39 2349.24 38.22 2011-05-26 02:53:22.000 146 33365.84 334.47 2349.31 38.22 2011-05-26 02:53:23.000 146 33365.83 334.40 2349.28 38.22 2011-05-26 02:53:24.000 146 33365.84 334.48 2349.28 38.22 2011-05-26 02:53:25.000 146 33365.87 334.45 2349.28 38.22 2011-05-26 02:53:26.000 146 33365.83 334.45 2349.22 38.22 2011-05-26 02:53:27.000 146 33365.83 334.41 2349.31 38.22 2011-05-26 02:53:28.000 146 33365.84 334.41 2349.37 38.22 2011-05-26 02:53:29.000 146 33365.74 334.41 2349.27 38.22 2011-05-26 02:53:30.000 146 33365.92 334.43 2349.26 38.22 2011-05-26 02:53:31.000 146 33365.85 334.47 2349.30 38.22 2011-05-26 02:53:32.000 146 33365.85 334.45 2349.25 38.22 2011-05-26 02:53:33.000 146 33365.81 334.42 2349.32 38.22 2011-05-26 02:53:34.000 146 33365.81 334.45 2349.28 38.22 2011-05-26 02:53:35.000 146 33365.78 334.47 2349.28 38.22 2011-05-26 02:53:36.000 146 33365.79 334.43 2349.38 38.22 2011-05-26 02:53:37.000 146 33365.75 334.36 2349.36 38.22 2011-05-26 02:53:38.000 146 33365.72 334.42 2349.31 38.22 2011-05-26 02:53:39.000 146 33365.75 334.40 2349.38 38.22 2011-05-26 02:53:40.000 146 33365.81 334.39 2349.28 38.22 2011-05-26 02:53:41.000 146 33365.82 334.42 2349.28 38.22 2011-05-26 02:53:42.000 146 33365.63 334.43 2349.31 38.22 2011-05-26 02:53:43.000 146 33365.70 334.39 2349.28 38.22 2011-05-26 02:53:44.000 146 33365.72 334.40 2349.28 38.22 2011-05-26 02:53:45.000 146 33365.72 334.42 2349.26 38.22 2011-05-26 02:53:46.000 146 33365.69 334.41 2349.28 38.22 2011-05-26 02:53:47.000 146 33365.68 334.38 2349.37 38.22 2011-05-26 02:53:48.000 146 33365.63 334.37 2349.25 38.22 2011-05-26 02:53:49.000 146 33365.71 334.36 2349.30 38.22 2011-05-26 02:53:50.000 146 33365.67 334.40 2349.32 38.22 2011-05-26 02:53:51.000 146 33365.81 334.42 2349.28 38.22 2011-05-26 02:53:52.000 146 33365.75 334.42 2349.36 38.22 2011-05-26 02:53:53.000 146 33365.64 334.44 2349.26 38.22 2011-05-26 02:53:54.000 146 33365.71 334.39 2349.24 38.22 2011-05-26 02:53:55.000 146 33365.62 334.44 2349.22 38.22 2011-05-26 02:53:56.000 146 33365.68 334.45 2349.26 38.22 2011-05-26 02:53:57.000 146 33365.73 334.42 2349.31 38.22 2011-05-26 02:53:58.000 146 33365.72 334.41 2349.30 38.22 2011-05-26 02:53:59.000 146 33365.68 334.43 2349.37 38.22 2011-05-26 02:54:00.000 146 33365.72 334.48 2349.31 38.22 2011-05-26 02:54:01.000 146 33365.85 334.45 2349.31 38.22 2011-05-26 02:54:02.000 146 33365.75 334.42 2349.33 38.22 2011-05-26 02:54:03.000 146 33365.79 334.44 2349.38 38.22 2011-05-26 02:54:04.000 146 33365.69 334.40 2349.29 38.22 2011-05-26 02:54:05.000 146 33365.67 334.48 2349.35 38.22 2011-05-26 02:54:06.000 146 33365.71 334.47 2349.32 38.22 2011-05-26 02:54:07.000 146 33365.68 334.43 2349.39 38.22 2011-05-26 02:54:08.000 146 33365.67 334.43 2349.37 38.22 2011-05-26 02:54:09.000 146 33365.65 334.44 2349.26 38.22 2011-05-26 02:54:10.000 146 33365.66 334.41 2349.27 38.22 2011-05-26 02:54:11.000 146 33365.53 334.42 2349.36 38.22 2011-05-26 02:54:12.000 146 33365.67 334.44 2349.25 38.22 2011-05-26 02:54:13.000 146 33365.69 334.44 2349.30 38.22 2011-05-26 02:54:14.000 146 33365.69 334.43 2349.37 38.22 2011-05-26 02:54:15.000 146 33365.65 334.42 2349.38 38.22 2011-05-26 02:54:16.000 146 33365.67 334.44 2349.34 38.22 2011-05-26 02:54:17.000 146 33365.64 334.40 2349.34 38.22 2011-05-26 02:54:18.000 146 33365.65 334.47 2349.23 38.22 2011-05-26 02:54:19.000 146 33365.65 334.43 2349.25 38.22 2011-05-26 02:54:20.000 146 33365.64 334.47 2349.30 38.22 2011-05-26 02:54:21.000 146 33365.61 334.43 2349.28 38.22 2011-05-26 02:54:22.000 146 33365.67 334.38 2349.29 38.22 2011-05-26 02:54:23.000 146 33365.62 334.47 2349.28 38.22 2011-05-26 02:54:24.000 146 33365.78 334.41 2349.34 38.22 2011-05-26 02:54:25.000 146 33365.70 334.43 2349.33 38.22 2011-05-26 02:54:26.000 146 33365.72 334.45 2349.36 38.22 2011-05-26 02:54:27.000 146 33365.64 334.41 2349.32 38.22 2011-05-26 02:54:28.000 146 33365.64 334.42 2349.33 38.22 2011-05-26 02:54:29.000 146 33365.62 334.43 2349.31 38.22 2011-05-26 02:54:30.000 146 33365.68 334.42 2349.42 38.22 2011-05-26 02:54:31.000 146 33365.71 334.43 2349.32 38.22 2011-05-26 02:54:32.000 146 33365.65 334.39 2349.31 38.22 2011-05-26 02:54:33.000 146 33365.72 334.47 2349.30 38.22 2011-05-26 02:54:34.000 146 33365.62 334.43 2349.38 38.22 2011-05-26 02:54:35.000 146 33365.64 334.40 2349.28 38.22 2011-05-26 02:54:36.000 146 33365.72 334.37 2349.40 38.22 2011-05-26 02:54:37.000 146 33365.49 334.42 2349.34 38.22 2011-05-26 02:54:38.000 146 33365.62 334.39 2349.38 38.22 2011-05-26 02:54:39.000 146 33365.64 334.38 2349.32 38.22 2011-05-26 02:54:40.000 146 33365.64 334.38 2349.32 38.22 2011-05-26 02:54:41.000 146 33365.65 334.42 2349.29 38.22 2011-05-26 02:54:42.000 146 33365.65 334.42 2349.27 38.22 2011-05-26 02:54:43.000 146 33365.80 334.40 2349.28 38.22 2011-05-26 02:54:44.000 146 33365.70 334.36 2349.22 38.22 2011-05-26 02:54:45.000 146 33365.72 334.39 2349.33 38.22 2011-05-26 02:54:46.000 146 33365.64 334.37 2349.25 38.22 2011-05-26 02:54:47.000 146 33365.69 334.39 2349.26 38.22 2011-05-26 02:54:48.000 146 33365.76 334.41 2349.29 38.22 2011-05-26 02:54:49.000 146 33365.67 334.39 2349.25 38.22 2011-05-26 02:54:50.000 146 33365.68 334.37 2349.25 38.22 2011-05-26 02:54:51.000 146 33365.63 334.37 2349.28 38.22 2011-05-26 02:54:52.000 146 33365.68 334.41 2349.32 38.22 2011-05-26 02:54:53.000 146 33365.67 334.35 2349.39 38.22 2011-05-26 02:54:54.000 146 33365.67 334.39 2349.39 38.22 2011-05-26 02:54:55.000 146 33365.68 334.38 2349.34 38.22 2011-05-26 02:54:56.000 146 33365.64 334.35 2349.33 38.22 2011-05-26 02:54:57.000 146 33365.61 334.36 2349.35 38.22 2011-05-26 02:54:58.000 146 33365.64 334.38 2349.31 38.22 2011-05-26 02:54:59.000 146 33365.68 334.38 2349.36 38.22 2011-05-26 02:55:00.000 146 33365.56 334.35 2349.22 38.22 2011-05-26 02:55:01.000 146 33365.64 334.39 2349.37 38.22 2011-05-26 02:55:02.000 146 33365.62 334.36 2349.36 38.22 2011-05-26 02:55:03.000 146 33365.65 334.37 2349.30 38.22 2011-05-26 02:55:04.000 146 33365.65 334.35 2349.36 38.22 2011-05-26 02:55:05.000 146 33365.59 334.36 2349.34 38.22 2011-05-26 02:55:06.000 146 33365.68 334.34 2349.28 38.22 2011-05-26 02:55:07.000 146 33365.67 334.38 2349.34 38.22 2011-05-26 02:55:08.000 146 33365.64 334.39 2349.34 38.22 2011-05-26 02:55:09.000 146 33365.67 334.38 2349.21 38.22 2011-05-26 02:55:10.000 146 33365.75 334.39 2349.32 38.22 2011-05-26 02:55:11.000 146 33365.69 334.33 2349.40 38.22 2011-05-26 02:55:12.000 146 33365.61 334.42 2349.29 38.22 2011-05-26 02:55:13.000 146 33365.69 334.34 2349.37 38.22 2011-05-26 02:55:14.000 146 33365.61 334.35 2349.31 38.22 2011-05-26 02:55:15.000 146 33365.67 334.34 2349.30 38.22 2011-05-26 02:55:16.000 146 33365.67 334.36 2349.33 38.22 2011-05-26 02:55:17.000 146 33365.69 334.34 2349.36 38.22 2011-05-26 02:55:18.000 146 33365.69 334.36 2349.33 38.22 2011-05-26 02:55:19.000 146 33365.78 334.37 2349.37 38.22 2011-05-26 02:55:20.000 146 33365.72 334.38 2349.33 38.22 2011-05-26 02:55:21.000 146 33365.71 334.35 2349.36 38.22 2011-05-26 02:55:22.000 146 33365.73 334.40 2349.32 38.22 2011-05-26 02:55:23.000 146 33365.65 334.37 2349.40 38.22 2011-05-26 02:55:24.000 146 33365.71 334.41 2349.32 38.22 2011-05-26 02:55:25.000 146 33365.73 334.42 2349.37 38.22 2011-05-26 02:55:26.000 146 33365.72 334.43 2349.29 38.22 2011-05-26 02:55:27.000 146 33365.81 334.42 2349.37 38.22 2011-05-26 02:55:28.000 146 33365.68 334.39 2349.36 38.22 2011-05-26 02:55:29.000 146 33365.73 334.41 2349.34 38.22 2011-05-26 02:55:30.000 146 33365.74 334.39 2349.36 38.22 2011-05-26 02:55:31.000 146 33365.81 334.44 2349.25 38.22 2011-05-26 02:55:32.000 146 33365.72 334.41 2349.20 38.22 2011-05-26 02:55:33.000 146 33365.74 334.38 2349.29 38.22 2011-05-26 02:55:34.000 146 33365.71 334.43 2349.29 38.22 2011-05-26 02:55:35.000 146 33365.74 334.43 2349.30 38.22 2011-05-26 02:55:36.000 146 33365.69 334.40 2349.32 38.22 2011-05-26 02:55:37.000 146 33365.77 334.39 2349.34 38.22 2011-05-26 02:55:38.000 146 33365.65 334.40 2349.25 38.22 2011-05-26 02:55:39.000 146 33365.75 334.44 2349.32 38.22 2011-05-26 02:55:40.000 146 33365.68 334.41 2349.36 38.22 2011-05-26 02:55:41.000 146 33365.56 334.37 2349.28 38.22 2011-05-26 02:55:42.000 146 33365.65 334.41 2349.31 38.22 2011-05-26 02:55:43.000 146 33365.68 334.44 2349.37 38.22 2011-05-26 02:55:44.000 146 33365.61 334.40 2349.31 38.22 2011-05-26 02:55:45.000 146 33365.60 334.45 2349.37 38.22 2011-05-26 02:55:46.000 146 33365.58 334.41 2349.32 38.22 2011-05-26 02:55:47.000 146 33365.60 334.39 2349.25 38.22 2011-05-26 02:55:48.000 146 33365.74 334.39 2349.33 38.22 2011-05-26 02:55:49.000 146 33365.68 334.41 2349.35 38.22 2011-05-26 02:55:50.000 146 33365.61 334.40 2349.32 38.22 2011-05-26 02:55:51.000 146 33365.64 334.38 2349.29 38.22 2011-05-26 02:55:52.000 146 33365.61 334.38 2349.22 38.22 2011-05-26 02:55:53.000 146 33365.61 334.38 2349.30 38.22 2011-05-26 02:55:54.000 146 33365.67 334.43 2349.30 38.22 2011-05-26 02:55:55.000 146 33365.60 334.42 2349.40 38.22 2011-05-26 02:55:56.000 146 33365.62 334.36 2349.45 38.22 2011-05-26 02:55:57.000 146 33365.62 334.40 2349.32 38.22 2011-05-26 02:55:58.000 146 33365.58 334.42 2349.31 38.22 2011-05-26 02:55:59.000 146 33365.71 334.45 2349.34 38.22 2011-05-26 02:56:00.000 146 33365.52 334.42 2349.25 38.22 2011-05-26 02:56:01.000 146 33365.71 334.44 2349.28 38.22 2011-05-26 02:56:02.000 146 33365.75 334.44 2349.26 38.22 2011-05-26 02:56:03.000 146 33365.67 334.47 2349.28 38.22 2011-05-26 02:56:04.000 146 33365.68 334.43 2349.39 38.22 2011-05-26 02:56:05.000 146 33365.59 334.43 2349.36 38.22 2011-05-26 02:56:06.000 146 33365.67 334.42 2349.33 38.22 2011-05-26 02:56:07.000 146 33365.56 334.43 2349.38 38.22 2011-05-26 02:56:08.000 146 33365.60 334.40 2349.36 38.22 2011-05-26 02:56:09.000 146 33365.62 334.46 2349.32 38.22 2011-05-26 02:56:10.000 146 33365.56 334.43 2349.43 38.22 2011-05-26 02:56:11.000 146 33365.55 334.46 2349.39 38.22 2011-05-26 02:56:12.000 146 33365.62 334.44 2349.34 38.22 2011-05-26 02:56:13.000 146 33365.56 334.41 2349.34 38.22 2011-05-26 02:56:14.000 146 33365.53 334.39 2349.35 38.22 2011-05-26 02:56:15.000 146 33365.43 334.45 2349.41 38.22 2011-05-26 02:56:16.000 146 33365.59 334.41 2349.36 38.22 2011-05-26 02:56:17.000 146 33365.58 334.39 2349.30 38.22 2011-05-26 02:56:18.000 146 33365.47 334.40 2349.32 38.22 2011-05-26 02:56:19.000 146 33365.53 334.39 2349.38 38.22 2011-05-26 02:56:20.000 146 33365.44 334.43 2349.30 38.22 2011-05-26 02:56:21.000 146 33365.49 334.40 2349.38 38.22 2011-05-26 02:56:22.000 146 33365.56 334.40 2349.32 38.22 2011-05-26 02:56:23.000 146 33365.44 334.40 2349.32 38.22 2011-05-26 02:56:24.000 146 33365.57 334.45 2349.44 38.22 2011-05-26 02:56:25.000 146 33365.46 334.44 2349.41 38.22 2011-05-26 02:56:26.000 146 33365.44 334.43 2349.43 38.22 2011-05-26 02:56:27.000 146 33365.47 334.38 2349.46 38.22 2011-05-26 02:56:28.000 146 33365.46 334.44 2349.38 38.22 2011-05-26 02:56:29.000 146 33365.49 334.47 2349.33 38.22 2011-05-26 02:56:30.000 146 33365.46 334.47 2349.49 38.22 2011-05-26 02:56:31.000 146 33365.55 334.46 2349.37 38.22 2011-05-26 02:56:32.000 146 33365.45 334.44 2349.40 38.22 2011-05-26 02:56:33.000 146 33365.39 334.44 2349.44 38.22 2011-05-26 02:56:34.000 146 33365.46 334.48 2349.37 38.22 2011-05-26 02:56:35.000 146 33365.41 334.46 2349.39 38.22 2011-05-26 02:56:36.000 146 33365.40 334.42 2349.32 38.22 2011-05-26 02:56:37.000 146 33365.45 334.50 2349.37 38.22 2011-05-26 02:56:38.000 146 33365.39 334.48 2349.34 38.22 2011-05-26 02:56:39.000 146 33365.37 334.44 2349.37 38.22 2011-05-26 02:56:40.000 146 33365.43 334.49 2349.45 38.22 2011-05-26 02:56:41.000 146 33365.40 334.49 2349.40 38.22 2011-05-26 02:56:42.000 146 33365.45 334.52 2349.48 38.22 2011-05-26 02:56:43.000 146 33365.33 334.47 2349.45 38.22 2011-05-26 02:56:44.000 146 33365.38 334.44 2349.40 38.22 2011-05-26 02:56:45.000 146 33365.34 334.50 2349.39 38.22 2011-05-26 02:56:46.000 146 33365.39 334.54 2349.40 38.22 2011-05-26 02:56:47.000 146 33365.36 334.49 2349.34 38.22 2011-05-26 02:56:48.000 146 33365.39 334.52 2349.45 38.22 2011-05-26 02:56:49.000 146 33365.43 334.50 2349.37 38.22 2011-05-26 02:56:50.000 146 33365.33 334.50 2349.34 38.22 2011-05-26 02:56:51.000 146 33365.31 334.55 2349.37 38.22 2011-05-26 02:56:52.000 146 33365.34 334.54 2349.42 38.22 2011-05-26 02:56:53.000 146 33365.43 334.55 2349.36 38.22 2011-05-26 02:56:54.000 146 33365.42 334.57 2349.41 38.22 2011-05-26 02:56:55.000 146 33365.50 334.51 2349.38 38.22 2011-05-26 02:56:56.000 146 33365.40 334.53 2349.45 38.22 2011-05-26 02:56:57.000 146 33365.49 334.50 2349.38 38.22 2011-05-26 02:56:58.000 146 33365.44 334.58 2349.43 38.22 2011-05-26 02:56:59.000 146 33365.42 334.58 2349.34 38.22 2011-05-26 02:57:00.000 146 33365.50 334.62 2349.45 38.22 2011-05-26 02:57:01.000 146 33365.50 334.57 2349.43 38.22 2011-05-26 02:57:02.000 146 33365.49 334.56 2349.39 38.22 2011-05-26 02:57:03.000 146 33365.47 334.56 2349.43 38.22 2011-05-26 02:57:04.000 146 33365.47 334.58 2349.51 38.22 2011-05-26 02:57:05.000 146 33365.46 334.58 2349.36 38.22 2011-05-26 02:57:06.000 146 33365.52 334.56 2349.43 38.22 2011-05-26 02:57:07.000 146 33365.47 334.57 2349.38 38.22 2011-05-26 02:57:08.000 146 33365.46 334.58 2349.43 38.22 2011-05-26 02:57:09.000 146 33365.49 334.57 2349.45 38.22 2011-05-26 02:57:10.000 146 33365.57 334.59 2349.47 38.22 2011-05-26 02:57:11.000 146 33365.48 334.57 2349.40 38.22 2011-05-26 02:57:12.000 146 33365.51 334.57 2349.40 38.22 2011-05-26 02:57:13.000 146 33365.49 334.59 2349.41 38.22 2011-05-26 02:57:14.000 146 33365.50 334.57 2349.38 38.22 2011-05-26 02:57:15.000 146 33365.52 334.53 2349.41 38.22 2011-05-26 02:57:16.000 146 33365.52 334.62 2349.43 38.22 2011-05-26 02:57:17.000 146 33365.52 334.58 2349.49 38.22 2011-05-26 02:57:18.000 146 33365.55 334.61 2349.43 38.22 2011-05-26 02:57:19.000 146 33365.50 334.60 2349.36 38.22 2011-05-26 02:57:20.000 146 33365.60 334.58 2349.37 38.22 2011-05-26 02:57:21.000 146 33365.51 334.61 2349.37 38.22 2011-05-26 02:57:22.000 146 33365.52 334.62 2349.46 38.22 2011-05-26 02:57:23.000 146 33365.46 334.58 2349.44 38.22 2011-05-26 02:57:24.000 146 33365.49 334.60 2349.36 38.22 2011-05-26 02:57:25.000 146 33365.40 334.60 2349.40 38.22 2011-05-26 02:57:26.000 146 33365.43 334.58 2349.38 38.22 2011-05-26 02:57:27.000 146 33365.50 334.55 2349.43 38.22 2011-05-26 02:57:28.000 146 33365.43 334.55 2349.38 38.22 2011-05-26 02:57:29.000 146 33365.45 334.60 2349.41 38.22 2011-05-26 02:57:30.000 146 33365.43 334.56 2349.36 38.22 2011-05-26 02:57:31.000 146 33365.43 334.56 2349.48 38.22 2011-05-26 02:57:32.000 146 33365.42 334.60 2349.47 38.22 2011-05-26 02:57:33.000 146 33365.44 334.57 2349.40 38.22 2011-05-26 02:57:34.000 146 33365.39 334.56 2349.40 38.22 2011-05-26 02:57:35.000 146 33365.39 334.57 2349.44 38.22 2011-05-26 02:57:36.000 146 33365.44 334.56 2349.42 38.22 2011-05-26 02:57:37.000 146 33365.47 334.58 2349.33 38.22 2011-05-26 02:57:38.000 146 33365.34 334.55 2349.43 38.22 2011-05-26 02:57:39.000 146 33365.44 334.60 2349.41 38.22 2011-05-26 02:57:40.000 146 33365.35 334.58 2349.40 38.22 2011-05-26 02:57:41.000 146 33365.42 334.55 2349.40 38.22 2011-05-26 02:57:42.000 146 33365.42 334.59 2349.42 38.22 2011-05-26 02:57:43.000 146 33365.30 334.58 2349.28 38.22 2011-05-26 02:57:44.000 146 33365.30 334.62 2349.35 38.22 2011-05-26 02:57:45.000 146 33365.34 334.61 2349.41 38.22 2011-05-26 02:57:46.000 146 33365.34 334.65 2349.39 38.22 2011-05-26 02:57:47.000 146 33365.31 334.59 2349.31 38.22 2011-05-26 02:57:48.000 146 33365.49 334.58 2349.43 38.22 2011-05-26 02:57:49.000 146 33365.41 334.60 2349.42 38.22 2011-05-26 02:57:50.000 146 33365.24 334.59 2349.38 38.22 2011-05-26 02:57:51.000 146 33365.40 334.63 2349.37 38.22 2011-05-26 02:57:52.000 146 33365.34 334.60 2349.39 38.22 2011-05-26 02:57:53.000 146 33365.40 334.64 2349.36 38.22 2011-05-26 02:57:54.000 146 33365.28 334.59 2349.49 38.22 2011-05-26 02:57:55.000 146 33365.35 334.59 2349.34 38.22 2011-05-26 02:57:56.000 146 33365.31 334.58 2349.43 38.22 2011-05-26 02:57:57.000 146 33365.27 334.62 2349.39 38.22 2011-05-26 02:57:58.000 146 33365.30 334.64 2349.38 38.22 2011-05-26 02:57:59.000 146 33365.19 334.64 2349.41 38.22 2011-05-26 02:58:00.000 146 33365.28 334.62 2349.48 38.22 2011-05-26 02:58:01.000 146 33365.32 334.61 2349.48 38.22 2011-05-26 02:58:02.000 146 33365.25 334.59 2349.45 38.22 2011-05-26 02:58:03.000 146 33365.21 334.61 2349.44 38.22 2011-05-26 02:58:04.000 146 33365.20 334.59 2349.43 38.22 2011-05-26 02:58:05.000 146 33365.20 334.62 2349.38 38.22 2011-05-26 02:58:06.000 146 33365.22 334.59 2349.49 38.22 2011-05-26 02:58:07.000 146 33365.33 334.61 2349.50 38.22 2011-05-26 02:58:08.000 146 33365.22 334.58 2349.50 38.22 2011-05-26 02:58:09.000 146 33365.24 334.63 2349.44 38.22 2011-05-26 02:58:10.000 146 33365.29 334.63 2349.50 38.22 2011-05-26 02:58:11.000 146 33365.26 334.64 2349.53 38.22 2011-05-26 02:58:12.000 146 33365.19 334.64 2349.47 38.22 2011-05-26 02:58:13.000 146 33365.49 334.67 2349.44 38.22 2011-05-26 02:58:14.000 146 33365.25 334.70 2349.47 38.22 2011-05-26 02:58:15.000 146 33365.36 334.69 2349.51 38.22 2011-05-26 02:58:16.000 146 33365.26 334.72 2349.44 38.22 2011-05-26 02:58:17.000 146 33365.33 334.70 2349.52 38.22 2011-05-26 02:58:18.000 146 33365.31 334.67 2349.41 38.22 2011-05-26 02:58:19.000 146 33365.37 334.67 2349.52 38.22 2011-05-26 02:58:20.000 146 33365.35 334.66 2349.50 38.22 2011-05-26 02:58:21.000 146 33365.28 334.68 2349.42 38.22 2011-05-26 02:58:22.000 146 33365.26 334.73 2349.47 38.22 2011-05-26 02:58:23.000 146 33365.30 334.70 2349.41 38.22 2011-05-26 02:58:24.000 146 33365.28 334.69 2349.49 38.22 2011-05-26 02:58:25.000 146 33365.19 334.73 2349.53 38.22 2011-05-26 02:58:26.000 146 33365.19 334.69 2349.50 38.22 2011-05-26 02:58:27.000 146 33365.12 334.71 2349.53 38.22 2011-05-26 02:58:28.000 146 33365.22 334.70 2349.44 38.22 2011-05-26 02:58:29.000 146 33365.26 334.73 2349.40 38.22 2011-05-26 02:58:30.000 146 33365.13 334.67 2349.44 38.22 2011-05-26 02:58:31.000 146 33365.17 334.70 2349.41 38.22 2011-05-26 02:58:32.000 146 33365.15 334.68 2349.46 38.22 2011-05-26 02:58:33.000 146 33365.17 334.65 2349.42 38.22 2011-05-26 02:58:34.000 146 33365.07 334.65 2349.47 38.22 2011-05-26 02:58:35.000 146 33365.12 334.66 2349.38 38.22 2011-05-26 02:58:36.000 146 33365.07 334.64 2349.43 38.22 2011-05-26 02:58:37.000 146 33365.03 334.67 2349.49 38.22 2011-05-26 02:58:38.000 146 33365.07 334.64 2349.50 38.22 2011-05-26 02:58:39.000 146 33365.06 334.64 2349.48 38.22 2011-05-26 02:58:40.000 146 33365.06 334.65 2349.39 38.22 2011-05-26 02:58:41.000 146 33365.14 334.63 2349.44 38.22 2011-05-26 02:58:42.000 146 33364.93 334.64 2349.46 38.22 2011-05-26 02:58:43.000 146 33365.04 334.58 2349.52 38.22 2011-05-26 02:58:44.000 146 33365.04 334.61 2349.48 38.22 2011-05-26 02:58:45.000 146 33365.11 334.64 2349.50 38.22 2011-05-26 02:58:46.000 146 33365.06 334.68 2349.47 38.22 2011-05-26 02:58:47.000 146 33365.03 334.63 2349.38 38.22 2011-05-26 02:58:48.000 146 33365.11 334.65 2349.53 38.22 2011-05-26 02:58:49.000 146 33365.11 334.67 2349.54 38.22 2011-05-26 02:58:50.000 146 33365.06 334.67 2349.51 38.22 2011-05-26 02:58:51.000 146 33365.16 334.64 2349.46 38.22 2011-05-26 02:58:52.000 146 33365.15 334.65 2349.50 38.22 2011-05-26 02:58:53.000 146 33365.16 334.64 2349.53 38.22 2011-05-26 02:58:54.000 146 33365.07 334.64 2349.47 38.22 2011-05-26 02:58:55.000 146 33365.14 334.64 2349.49 38.22 2011-05-26 02:58:56.000 146 33365.12 334.64 2349.41 38.22 2011-05-26 02:58:57.000 146 33365.15 334.64 2349.50 38.22 2011-05-26 02:58:58.000 146 33365.16 334.67 2349.48 38.22 2011-05-26 02:58:59.000 146 33365.21 334.68 2349.54 38.22 2011-05-26 02:59:00.000 146 33365.10 334.68 2349.43 38.22 2011-05-26 02:59:01.000 146 33365.18 334.65 2349.49 38.21 2011-05-26 02:59:02.000 146 33365.12 334.63 2349.52 38.22 2011-05-26 02:59:03.000 146 33365.17 334.63 2349.47 38.22 2011-05-26 02:59:04.000 146 33365.17 334.68 2349.51 38.22 2011-05-26 02:59:05.000 146 33365.07 334.70 2349.48 38.22 2011-05-26 02:59:06.000 146 33365.12 334.68 2349.55 38.22 2011-05-26 02:59:07.000 146 33365.08 334.65 2349.41 38.22 2011-05-26 02:59:08.000 146 33365.06 334.65 2349.43 38.22 2011-05-26 02:59:09.000 146 33365.07 334.67 2349.45 38.22 2011-05-26 02:59:10.000 146 33365.21 334.64 2349.41 38.22 2011-05-26 02:59:11.000 146 33365.15 334.69 2349.46 38.22 2011-05-26 02:59:12.000 146 33365.05 334.70 2349.48 38.22 2011-05-26 02:59:13.000 146 33365.00 334.70 2349.49 38.22 2011-05-26 02:59:14.000 146 33365.02 334.68 2349.45 38.22 2011-05-26 02:59:15.000 146 33365.06 334.70 2349.51 38.22 2011-05-26 02:59:16.000 146 33365.01 334.73 2349.51 38.22 2011-05-26 02:59:17.000 146 33365.04 334.68 2349.46 38.22 2011-05-26 02:59:18.000 146 33364.99 334.70 2349.51 38.22 2011-05-26 02:59:19.000 146 33365.04 334.69 2349.46 38.22 2011-05-26 02:59:20.000 146 33365.02 334.69 2349.44 38.22 2011-05-26 02:59:21.000 146 33365.07 334.71 2349.41 38.22 2011-05-26 02:59:22.000 146 33365.05 334.69 2349.53 38.22 2011-05-26 02:59:23.000 146 33365.09 334.71 2349.47 38.22 2011-05-26 02:59:24.000 146 33365.03 334.68 2349.46 38.22 2011-05-26 02:59:25.000 146 33365.03 334.68 2349.43 38.22 2011-05-26 02:59:26.000 146 33365.00 334.67 2349.42 38.22 2011-05-26 02:59:27.000 146 33364.99 334.68 2349.51 38.22 2011-05-26 02:59:28.000 146 33365.05 334.68 2349.45 38.22 2011-05-26 02:59:29.000 146 33365.04 334.65 2349.51 38.22 2011-05-26 02:59:30.000 146 33365.04 334.71 2349.47 38.22 2011-05-26 02:59:31.000 146 33365.11 334.68 2349.38 38.22 2011-05-26 02:59:32.000 146 33365.07 334.68 2349.46 38.22 2011-05-26 02:59:33.000 146 33365.11 334.68 2349.45 38.22 2011-05-26 02:59:34.000 146 33365.14 334.71 2349.50 38.22 2011-05-26 02:59:35.000 146 33365.14 334.70 2349.39 38.22 2011-05-26 02:59:36.000 146 33365.10 334.69 2349.46 38.22 2011-05-26 02:59:37.000 146 33365.11 334.75 2349.38 38.22 2011-05-26 02:59:38.000 146 33365.17 334.74 2349.44 38.22 2011-05-26 02:59:39.000 146 33365.17 334.73 2349.46 38.22 2011-05-26 02:59:40.000 146 33365.18 334.76 2349.48 38.22 2011-05-26 02:59:41.000 146 33365.17 334.73 2349.49 38.22 2011-05-26 02:59:42.000 146 33365.15 334.79 2349.46 38.22 2011-05-26 02:59:43.000 146 33365.11 334.75 2349.46 38.22 2011-05-26 02:59:44.000 146 33365.04 334.74 2349.51 38.22 2011-05-26 02:59:45.000 146 33365.11 334.76 2349.49 38.22 2011-05-26 02:59:46.000 146 33365.15 334.76 2349.48 38.22 2011-05-26 02:59:47.000 146 33365.17 334.74 2349.50 38.22 2011-05-26 02:59:48.000 146 33365.22 334.75 2349.35 38.22 2011-05-26 02:59:49.000 146 33365.15 334.74 2349.50 38.22 2011-05-26 02:59:50.000 146 33365.14 334.77 2349.54 38.22 2011-05-26 02:59:51.000 146 33365.20 334.79 2349.50 38.22 2011-05-26 02:59:52.000 146 33365.15 334.79 2349.47 38.22 2011-05-26 02:59:53.000 146 33365.15 334.74 2349.44 38.22 2011-05-26 02:59:54.000 146 33365.09 334.73 2349.44 38.22 2011-05-26 02:59:55.000 146 33365.21 334.77 2349.46 38.22 2011-05-26 02:59:56.000 146 33365.11 334.77 2349.41 38.22 2011-05-26 02:59:57.000 146 33365.05 334.74 2349.42 38.22 2011-05-26 02:59:58.000 146 33365.19 334.77 2349.46 38.22 2011-05-26 02:59:59.000 146 33365.12 334.76 2349.40 38.22 2011-05-26 03:00:00.000 146 33365.14 334.79 2349.34 38.22 2011-05-26 03:00:01.000 146 33365.22 334.77 2349.45 38.22 2011-05-26 03:00:02.000 146 33365.07 334.73 2349.42 38.22 2011-05-26 03:00:03.000 146 33365.17 334.75 2349.47 38.22 2011-05-26 03:00:04.000 146 33365.16 334.77 2349.44 38.22 2011-05-26 03:00:05.000 146 33365.18 334.77 2349.47 38.22 2011-05-26 03:00:06.000 146 33365.14 334.77 2349.51 38.22 2011-05-26 03:00:07.000 146 33365.19 334.83 2349.51 38.22 2011-05-26 03:00:08.000 146 33365.21 334.81 2349.47 38.22 2011-05-26 03:00:09.000 146 33365.22 334.78 2349.47 38.22 2011-05-26 03:00:10.000 146 33365.17 334.75 2349.48 38.22 2011-05-26 03:00:11.000 146 33365.18 334.84 2349.44 38.22 2011-05-26 03:00:12.000 146 33365.30 334.85 2349.54 38.22 2011-05-26 03:00:13.000 146 33365.15 334.80 2349.41 38.22 2011-05-26 03:00:14.000 146 33365.24 334.85 2349.47 38.22 2011-05-26 03:00:15.000 146 33365.18 334.84 2349.40 38.22 2011-05-26 03:00:16.000 146 33365.21 334.83 2349.46 38.22 2011-05-26 03:00:17.000 146 33365.19 334.80 2349.48 38.22 2011-05-26 03:00:18.000 146 33365.27 334.85 2349.34 38.22 2011-05-26 03:00:19.000 146 33365.18 334.85 2349.38 38.22 2011-05-26 03:00:20.000 146 33365.19 334.82 2349.44 38.22 2011-05-26 03:00:21.000 146 33365.21 334.82 2349.44 38.22 2011-05-26 03:00:22.000 146 33365.24 334.82 2349.40 38.22 2011-05-26 03:00:23.000 146 33365.25 334.79 2349.45 38.22 2011-05-26 03:00:24.000 146 33365.26 334.83 2349.42 38.22 2011-05-26 03:00:25.000 146 33365.19 334.86 2349.40 38.22 2011-05-26 03:00:26.000 146 33365.18 334.81 2349.31 38.21 2011-05-26 03:00:27.000 146 33365.27 334.84 2349.34 38.22 2011-05-26 03:00:28.000 146 33365.21 334.86 2349.37 38.22 2011-05-26 03:00:29.000 146 33365.19 334.86 2349.45 38.22 2011-05-26 03:00:30.000 146 33365.22 334.84 2349.42 38.22 2011-05-26 03:00:31.000 146 33365.22 334.82 2349.46 38.22 2011-05-26 03:00:32.000 146 33365.25 334.85 2349.45 38.22 2011-05-26 03:00:33.000 146 33365.17 334.82 2349.44 38.22 2011-05-26 03:00:34.000 146 33365.22 334.87 2349.36 38.22 2011-05-26 03:00:35.000 146 33365.25 334.83 2349.31 38.22 2011-05-26 03:00:36.000 146 33365.11 334.78 2349.44 38.22 2011-05-26 03:00:37.000 146 33365.34 334.84 2349.38 38.22 2011-05-26 03:00:38.000 146 33365.27 334.80 2349.41 38.22 2011-05-26 03:00:39.000 146 33365.30 334.82 2349.48 38.22 2011-05-26 03:00:40.000 146 33365.30 334.81 2349.43 38.22 2011-05-26 03:00:41.000 146 33365.14 334.84 2349.39 38.22 2011-05-26 03:00:42.000 146 33365.15 334.85 2349.42 38.22 2011-05-26 03:00:43.000 146 33365.20 334.83 2349.39 38.22 2011-05-26 03:00:44.000 146 33365.17 334.85 2349.42 38.22 2011-05-26 03:00:45.000 146 33365.17 334.83 2349.43 38.22 2011-05-26 03:00:46.000 146 33365.28 334.86 2349.34 38.22 2011-05-26 03:00:47.000 146 33365.25 334.85 2349.36 38.22 2011-05-26 03:00:48.000 146 33365.20 334.88 2349.40 38.22 2011-05-26 03:00:49.000 146 33365.28 334.85 2349.38 38.22 2011-05-26 03:00:50.000 146 33365.25 334.87 2349.42 38.22 2011-05-26 03:00:51.000 146 33365.18 334.84 2349.38 38.22 2011-05-26 03:00:52.000 146 33365.24 334.89 2349.39 38.22 2011-05-26 03:00:53.000 146 33365.20 334.91 2349.46 38.22 2011-05-26 03:00:54.000 146 33365.23 334.86 2349.44 38.22 2011-05-26 03:00:55.000 146 33365.11 334.85 2349.40 38.22 2011-05-26 03:00:56.000 146 33365.22 334.89 2349.39 38.22 2011-05-26 03:00:57.000 146 33365.26 334.91 2349.37 38.22 2011-05-26 03:00:58.000 146 33365.22 334.85 2349.34 38.22 2011-05-26 03:00:59.000 146 33365.25 334.88 2349.41 38.22 2011-05-26 03:01:00.000 146 33365.28 334.91 2349.34 38.22 2011-05-26 03:01:01.000 146 33365.21 334.86 2349.51 38.22 2011-05-26 03:01:02.000 146 33365.27 334.90 2349.43 38.22 2011-05-26 03:01:03.000 146 33365.21 334.89 2349.41 38.22 2011-05-26 03:01:04.000 146 33365.27 334.91 2349.41 38.22 2011-05-26 03:01:05.000 146 33365.30 334.91 2349.38 38.22 2011-05-26 03:01:06.000 146 33365.27 334.90 2349.35 38.22 2011-05-26 03:01:07.000 146 33365.25 334.92 2349.41 38.22 2011-05-26 03:01:08.000 146 33365.30 334.93 2349.43 38.22 2011-05-26 03:01:09.000 146 33365.25 334.91 2349.43 38.22 2011-05-26 03:01:10.000 146 33365.28 334.90 2349.46 38.22 2011-05-26 03:01:11.000 146 33365.33 334.86 2349.36 38.22 2011-05-26 03:01:12.000 146 33365.20 334.89 2349.41 38.22 2011-05-26 03:01:13.000 146 33365.16 334.89 2349.32 38.22 2011-05-26 03:01:14.000 146 33365.23 334.94 2349.36 38.22 2011-05-26 03:01:15.000 146 33365.32 334.89 2349.36 38.22 2011-05-26 03:01:16.000 146 33365.21 334.91 2349.40 38.22 2011-05-26 03:01:17.000 146 33365.21 334.93 2349.51 38.22 2011-05-26 03:01:18.000 146 33365.22 334.94 2349.41 38.22 2011-05-26 03:01:19.000 146 33365.26 334.91 2349.37 38.22 2011-05-26 03:01:20.000 146 33365.14 334.93 2349.42 38.22 2011-05-26 03:01:21.000 146 33365.24 334.92 2349.44 38.22 2011-05-26 03:01:22.000 146 33365.27 334.95 2349.38 38.22 2011-05-26 03:01:23.000 146 33365.28 334.92 2349.40 38.22 2011-05-26 03:01:24.000 146 33365.26 334.92 2349.43 38.22 2011-05-26 03:01:25.000 146 33365.27 334.89 2349.44 38.22 2011-05-26 03:01:26.000 146 33365.16 334.88 2349.41 38.22 2011-05-26 03:01:27.000 146 33365.27 334.92 2349.39 38.22 2011-05-26 03:01:28.000 146 33365.34 334.94 2349.36 38.22 2011-05-26 03:01:29.000 146 33365.27 334.86 2349.41 38.22 2011-05-26 03:01:30.000 146 33365.18 334.91 2349.38 38.22 2011-05-26 03:01:31.000 146 33365.33 334.92 2349.31 38.21 2011-05-26 03:01:32.000 146 33365.22 334.92 2349.51 38.22 2011-05-26 03:01:33.000 146 33365.31 334.93 2349.44 38.22 2011-05-26 03:01:34.000 146 33365.25 334.95 2349.44 38.22 2011-05-26 03:01:35.000 146 33365.25 334.97 2349.44 38.22 2011-05-26 03:01:36.000 146 33365.32 334.95 2349.43 38.22 2011-05-26 03:01:37.000 146 33365.28 334.93 2349.41 38.22 2011-05-26 03:01:38.000 146 33365.24 334.92 2349.46 38.22 2011-05-26 03:01:39.000 146 33365.20 334.92 2349.46 38.22 2011-05-26 03:01:40.000 146 33365.29 334.97 2349.37 38.22 2011-05-26 03:01:41.000 146 33365.26 335.00 2349.43 38.22 2011-05-26 03:01:42.000 146 33365.33 334.96 2349.37 38.22 2011-05-26 03:01:43.000 146 33365.24 334.91 2349.44 38.22 2011-05-26 03:01:44.000 146 33365.27 334.99 2349.44 38.22 2011-05-26 03:01:45.000 146 33365.22 334.93 2349.39 38.22 2011-05-26 03:01:46.000 146 33365.28 334.92 2349.47 38.22 2011-05-26 03:01:47.000 146 33365.30 334.94 2349.39 38.21 2011-05-26 03:01:48.000 146 33365.18 334.93 2349.44 38.22 2011-05-26 03:01:49.000 146 33365.31 334.93 2349.40 38.22 2011-05-26 03:01:50.000 146 33365.34 334.94 2349.41 38.22 2011-05-26 03:01:51.000 146 33365.34 334.97 2349.44 38.22 2011-05-26 03:01:52.000 146 33365.27 334.97 2349.42 38.22 2011-05-26 03:01:53.000 146 33365.34 334.95 2349.38 38.22 2011-05-26 03:01:54.000 146 33365.24 334.96 2349.52 38.22 2011-05-26 03:01:55.000 146 33365.40 334.92 2349.42 38.22 2011-05-26 03:01:56.000 146 33365.36 335.00 2349.34 38.22 2011-05-26 03:01:57.000 146 33365.36 334.98 2349.38 38.21 2011-05-26 03:01:58.000 146 33365.41 334.97 2349.44 38.22 2011-05-26 03:01:59.000 146 33365.40 335.01 2349.35 38.22 2011-05-26 03:02:00.000 146 33365.36 335.04 2349.32 38.22 2011-05-26 03:02:01.000 146 33365.38 335.03 2349.38 38.22 2011-05-26 03:02:02.000 146 33365.42 334.99 2349.35 38.22 2011-05-26 03:02:03.000 146 33365.41 334.96 2349.37 38.22 2011-05-26 03:02:04.000 146 33365.42 334.95 2349.42 38.22 2011-05-26 03:02:05.000 146 33365.37 335.00 2349.39 38.22 2011-05-26 03:02:06.000 146 33365.49 334.98 2349.27 38.22 2011-05-26 03:02:07.000 146 33365.39 335.01 2349.41 38.22 2011-05-26 03:02:08.000 146 33365.39 335.05 2349.45 38.21 2011-05-26 03:02:09.000 146 33365.40 335.01 2349.38 38.22 2011-05-26 03:02:10.000 146 33365.39 335.01 2349.36 38.22 2011-05-26 03:02:11.000 146 33365.38 335.04 2349.36 38.22 2011-05-26 03:02:12.000 146 33365.32 335.03 2349.32 38.22 2011-05-26 03:02:13.000 146 33365.36 335.01 2349.28 38.22 2011-05-26 03:02:14.000 146 33365.41 335.02 2349.37 38.22 2011-05-26 03:02:15.000 146 33365.34 335.02 2349.38 38.22 2011-05-26 03:02:16.000 146 33365.37 335.03 2349.31 38.22 2011-05-26 03:02:17.000 146 33365.40 334.96 2349.38 38.22 2011-05-26 03:02:18.000 146 33365.40 335.03 2349.44 38.22 2011-05-26 03:02:19.000 146 33365.38 335.06 2349.38 38.22 2011-05-26 03:02:20.000 146 33365.28 335.00 2349.32 38.22 2011-05-26 03:02:21.000 146 33365.31 334.97 2349.40 38.22 2011-05-26 03:02:22.000 146 33365.31 335.00 2349.31 38.21 2011-05-26 03:02:23.000 146 33365.33 335.01 2349.35 38.21 2011-05-26 03:02:24.000 146 33365.46 335.02 2349.32 38.22 2011-05-26 03:02:25.000 146 33365.37 334.99 2349.37 38.22 2011-05-26 03:02:26.000 146 33365.34 334.98 2349.37 38.22 2011-05-26 03:02:27.000 146 33365.30 334.98 2349.33 38.21 2011-05-26 03:02:28.000 146 33365.33 334.98 2349.46 38.22 2011-05-26 03:02:29.000 146 33365.36 335.01 2349.38 38.22 2011-05-26 03:02:30.000 146 33365.33 334.99 2349.38 38.22 2011-05-26 03:02:31.000 146 33365.25 335.00 2349.41 38.22 2011-05-26 03:02:32.000 146 33365.31 335.01 2349.37 38.22 2011-05-26 03:02:33.000 146 33365.22 334.99 2349.36 38.22 2011-05-26 03:02:34.000 146 33365.33 335.01 2349.45 38.21 2011-05-26 03:02:35.000 146 33365.31 334.99 2349.34 38.21 2011-05-26 03:02:36.000 146 33365.25 335.01 2349.36 38.22 2011-05-26 03:02:37.000 146 33365.30 335.02 2349.43 38.21 2011-05-26 03:02:38.000 146 33365.27 335.04 2349.34 38.22 2011-05-26 03:02:39.000 146 33365.30 335.05 2349.40 38.22 2011-05-26 03:02:40.000 146 33365.34 335.04 2349.36 38.22 2011-05-26 03:02:41.000 146 33365.28 335.04 2349.40 38.21 2011-05-26 03:02:42.000 146 33365.34 335.03 2349.44 38.21 2011-05-26 03:02:43.000 146 33365.21 335.01 2349.39 38.21 2011-05-26 03:02:44.000 146 33365.31 335.04 2349.43 38.22 2011-05-26 03:02:45.000 146 33365.32 335.02 2349.38 38.22 2011-05-26 03:02:46.000 146 33365.28 335.05 2349.45 38.22 2011-05-26 03:02:47.000 146 33365.25 335.05 2349.40 38.21 2011-05-26 03:02:48.000 146 33365.30 335.00 2349.38 38.21 2011-05-26 03:02:49.000 146 33365.19 335.03 2349.43 38.21 2011-05-26 03:02:50.000 146 33365.37 335.03 2349.37 38.21 2011-05-26 03:02:51.000 146 33365.25 335.01 2349.44 38.21 2011-05-26 03:02:52.000 146 33365.27 335.06 2349.31 38.22 2011-05-26 03:02:53.000 146 33365.28 335.04 2349.40 38.21 2011-05-26 03:02:54.000 146 33365.31 335.01 2349.30 38.22 2011-05-26 03:02:55.000 146 33365.22 335.05 2349.41 38.22 2011-05-26 03:02:56.000 146 33365.34 334.99 2349.41 38.22 2011-05-26 03:02:57.000 146 33365.28 335.01 2349.44 38.22 2011-05-26 03:02:58.000 146 33365.22 335.03 2349.31 38.22 2011-05-26 03:02:59.000 146 33365.15 335.03 2349.36 38.22 2011-05-26 03:03:00.000 146 33365.24 335.04 2349.35 38.22 2011-05-26 03:03:01.000 146 33365.23 335.06 2349.40 38.22 2011-05-26 03:03:02.000 146 33365.19 335.03 2349.36 38.22 2011-05-26 03:03:03.000 146 33365.21 335.04 2349.36 38.22 2011-05-26 03:03:04.000 146 33365.22 335.03 2349.39 38.21 2011-05-26 03:03:05.000 146 33365.20 335.04 2349.43 38.21 2011-05-26 03:03:06.000 146 33365.19 335.01 2349.42 38.21 2011-05-26 03:03:07.000 146 33365.18 335.04 2349.40 38.21 2011-05-26 03:03:08.000 146 33365.21 335.05 2349.43 38.21 2011-05-26 03:03:09.000 146 33365.21 335.03 2349.43 38.22 2011-05-26 03:03:10.000 146 33365.25 335.06 2349.42 38.21 2011-05-26 03:03:11.000 146 33365.26 335.03 2349.41 38.21 2011-05-26 03:03:12.000 146 33365.14 335.04 2349.44 38.21 2011-05-26 03:03:13.000 146 33365.24 335.09 2349.42 38.21 2011-05-26 03:03:14.000 146 33365.17 335.06 2349.36 38.21 2011-05-26 03:03:15.000 146 33365.20 335.08 2349.40 38.21 2011-05-26 03:03:16.000 146 33365.25 335.06 2349.41 38.21 2011-05-26 03:03:17.000 146 33365.27 335.05 2349.49 38.21 2011-05-26 03:03:18.000 146 33365.32 335.05 2349.44 38.21 2011-05-26 03:03:19.000 146 33365.24 335.02 2349.45 38.21 2011-05-26 03:03:20.000 146 33365.29 335.01 2349.44 38.21 2011-05-26 03:03:21.000 146 33365.30 335.01 2349.36 38.22 2011-05-26 03:03:22.000 146 33365.19 335.04 2349.36 38.22 2011-05-26 03:03:23.000 146 33365.26 335.00 2349.44 38.22 2011-05-26 03:03:24.000 146 33365.30 335.04 2349.36 38.21 2011-05-26 03:03:25.000 146 33365.22 335.05 2349.44 38.22 2011-05-26 03:03:26.000 146 33365.21 335.04 2349.44 38.22 2011-05-26 03:03:27.000 146 33365.30 335.05 2349.50 38.21 2011-05-26 03:03:28.000 146 33365.27 335.03 2349.43 38.21 2011-05-26 03:03:29.000 146 33365.22 335.03 2349.46 38.21 2011-05-26 03:03:30.000 146 33365.19 335.04 2349.41 38.21 2011-05-26 03:03:31.000 146 33365.22 334.99 2349.43 38.21 2011-05-26 03:03:32.000 146 33365.21 335.05 2349.38 38.21 2011-05-26 03:03:33.000 146 33365.20 335.06 2349.42 38.21 2011-05-26 03:03:34.000 146 33365.24 335.00 2349.42 38.21 2011-05-26 03:03:35.000 146 33365.24 335.02 2349.44 38.21 2011-05-26 03:03:36.000 146 33365.15 335.05 2349.46 38.21 2011-05-26 03:03:37.000 146 33365.22 335.00 2349.43 38.21 2011-05-26 03:03:38.000 146 33365.32 335.02 2349.46 38.21 2011-05-26 03:03:39.000 146 33365.15 335.06 2349.53 38.21 2011-05-26 03:03:40.000 146 33365.31 335.06 2349.41 38.21 2011-05-26 03:03:41.000 146 33365.27 335.03 2349.40 38.22 2011-05-26 03:03:42.000 146 33365.22 335.00 2349.37 38.21 2011-05-26 03:03:43.000 146 33365.23 335.07 2349.47 38.22 2011-05-26 03:03:44.000 146 33365.15 335.04 2349.38 38.21 2011-05-26 03:03:45.000 146 33365.22 335.01 2349.40 38.21 2011-05-26 03:03:46.000 146 33365.15 335.04 2349.50 38.21 2011-05-26 03:03:47.000 146 33365.37 335.03 2349.44 38.21 2011-05-26 03:03:48.000 146 33365.28 335.06 2349.46 38.21 2011-05-26 03:03:49.000 146 33365.25 334.99 2349.52 38.21 2011-05-26 03:03:50.000 146 33365.22 335.00 2349.47 38.22 2011-05-26 03:03:51.000 146 33365.21 335.01 2349.43 38.22 2011-05-26 03:03:52.000 146 33365.25 335.03 2349.39 38.22 2011-05-26 03:03:53.000 146 33365.25 335.03 2349.54 38.22 2011-05-26 03:03:54.000 146 33365.27 335.01 2349.37 38.22 2011-05-26 03:03:55.000 146 33365.22 335.01 2349.46 38.22 2011-05-26 03:03:56.000 146 33365.19 335.00 2349.44 38.21 2011-05-26 03:03:57.000 146 33365.24 335.03 2349.40 38.21 2011-05-26 03:03:58.000 146 33365.19 335.01 2349.32 38.21 2011-05-26 03:03:59.000 146 33365.31 335.08 2349.41 38.22 2011-05-26 03:04:00.000 146 33365.36 335.01 2349.44 38.21 2011-05-26 03:04:01.000 146 33365.31 335.11 2349.36 38.21 2011-05-26 03:04:02.000 146 33365.37 335.08 2349.37 38.22 2011-05-26 03:04:03.000 146 33365.36 335.01 2349.40 38.21 2011-05-26 03:04:04.000 146 33365.37 335.04 2349.36 38.21 2011-05-26 03:04:05.000 146 33365.34 335.07 2349.44 38.22 2011-05-26 03:04:06.000 146 33365.28 335.05 2349.34 38.21 2011-05-26 03:04:07.000 146 33365.43 335.07 2349.36 38.21 2011-05-26 03:04:08.000 146 33365.36 335.10 2349.51 38.21 2011-05-26 03:04:09.000 146 33365.40 335.09 2349.49 38.21 2011-05-26 03:04:10.000 146 33365.26 335.10 2349.47 38.21 2011-05-26 03:04:11.000 146 33365.34 335.10 2349.49 38.21 2011-05-26 03:04:12.000 146 33365.37 335.15 2349.37 38.21 2011-05-26 03:04:13.000 146 33365.40 335.15 2349.38 38.21 2011-05-26 03:04:14.000 146 33365.30 335.13 2349.45 38.21 2011-05-26 03:04:15.000 146 33365.29 335.09 2349.43 38.21 2011-05-26 03:04:16.000 146 33365.33 335.11 2349.41 38.21 2011-05-26 03:04:17.000 146 33365.33 335.12 2349.38 38.21 2011-05-26 03:04:18.000 146 33365.29 335.08 2349.39 38.22 2011-05-26 03:04:19.000 146 33365.36 335.12 2349.37 38.21 2011-05-26 03:04:20.000 146 33365.34 335.04 2349.32 38.21 2011-05-26 03:04:21.000 146 33365.35 335.03 2349.32 38.21 2011-05-26 03:04:22.000 146 33365.33 335.09 2349.38 38.21 2011-05-26 03:04:23.000 146 33365.28 335.05 2349.43 38.21 2011-05-26 03:04:24.000 146 33365.26 335.01 2349.33 38.21 2011-05-26 03:04:25.000 146 33365.29 335.04 2349.32 38.21 2011-05-26 03:04:26.000 146 33365.33 335.06 2349.37 38.21 2011-05-26 03:04:27.000 146 33365.28 335.05 2349.36 38.21 2011-05-26 03:04:28.000 146 33365.27 335.06 2349.43 38.22 2011-05-26 03:04:29.000 146 33365.34 335.01 2349.41 38.21 2011-05-26 03:04:30.000 146 33365.25 335.06 2349.40 38.21 2011-05-26 03:04:31.000 146 33365.33 335.06 2349.36 38.21 2011-05-26 03:04:32.000 146 33365.25 335.06 2349.36 38.21 2011-05-26 03:04:33.000 146 33365.25 335.07 2349.35 38.21 2011-05-26 03:04:34.000 146 33365.22 335.08 2349.37 38.21 2011-05-26 03:04:35.000 146 33365.39 335.04 2349.37 38.21 2011-05-26 03:04:36.000 146 33365.31 335.00 2349.41 38.21 2011-05-26 03:04:37.000 146 33365.29 335.05 2349.47 38.21 2011-05-26 03:04:38.000 146 33365.39 335.04 2349.35 38.21 2011-05-26 03:04:39.000 146 33365.27 335.04 2349.31 38.21 2011-05-26 03:04:40.000 146 33365.36 335.04 2349.42 38.21 2011-05-26 03:04:41.000 146 33365.38 335.05 2349.37 38.21 2011-05-26 03:04:42.000 146 33365.37 335.04 2349.45 38.21 2011-05-26 03:04:43.000 146 33365.30 335.02 2349.44 38.21 2011-05-26 03:04:44.000 146 33365.38 335.06 2349.31 38.22 2011-05-26 03:04:45.000 146 33365.36 335.04 2349.33 38.21 2011-05-26 03:04:46.000 146 33365.29 335.05 2349.34 38.21 2011-05-26 03:04:47.000 146 33365.34 335.05 2349.34 38.21 2011-05-26 03:04:48.000 146 33365.36 335.05 2349.39 38.21 2011-05-26 03:04:49.000 146 33365.37 335.06 2349.38 38.21 2011-05-26 03:04:50.000 146 33365.27 335.10 2349.41 38.21 2011-05-26 03:04:51.000 146 33365.35 335.09 2349.34 38.21 2011-05-26 03:04:52.000 146 33365.34 335.04 2349.42 38.21 2011-05-26 03:04:53.000 146 33365.33 335.10 2349.37 38.21 2011-05-26 03:04:54.000 146 33365.43 335.05 2349.29 38.21 2011-05-26 03:04:55.000 146 33365.36 335.09 2349.32 38.21 2011-05-26 03:04:56.000 146 33365.33 335.13 2349.31 38.21 2011-05-26 03:04:57.000 146 33365.25 335.10 2349.29 38.21 2011-05-26 03:04:58.000 146 33365.36 335.12 2349.45 38.21 2011-05-26 03:04:59.000 146 33365.33 335.08 2349.31 38.21 2011-05-26 03:05:00.000 146 33365.40 335.08 2349.31 38.21 2011-05-26 03:05:01.000 146 33365.34 335.06 2349.26 38.21 2011-05-26 03:05:02.000 146 33365.28 335.07 2349.31 38.21 2011-05-26 03:05:03.000 146 33365.38 335.05 2349.32 38.21 2011-05-26 03:05:04.000 146 33365.31 335.08 2349.37 38.21 2011-05-26 03:05:05.000 146 33365.29 335.08 2349.36 38.21 2011-05-26 03:05:06.000 146 33365.27 335.08 2349.37 38.21 2011-05-26 03:05:07.000 146 33365.35 335.04 2349.31 38.21 2011-05-26 03:05:08.000 146 33365.22 335.06 2349.36 38.21 2011-05-26 03:05:09.000 146 33365.30 335.05 2349.44 38.21 2011-05-26 03:05:10.000 146 33365.27 335.10 2349.37 38.21 2011-05-26 03:05:11.000 146 33365.30 335.03 2349.41 38.21 2011-05-26 03:05:12.000 146 33365.31 335.04 2349.40 38.21 2011-05-26 03:05:13.000 146 33365.24 335.04 2349.35 38.21 2011-05-26 03:05:14.000 146 33365.19 335.04 2349.44 38.21 2011-05-26 03:05:15.000 146 33365.25 335.04 2349.47 38.21 2011-05-26 03:05:16.000 146 33365.31 335.04 2349.38 38.21 2011-05-26 03:05:17.000 146 33365.34 335.04 2349.36 38.21 2011-05-26 03:05:18.000 146 33365.25 335.05 2349.36 38.21 2011-05-26 03:05:19.000 146 33365.19 335.06 2349.37 38.21 2011-05-26 03:05:20.000 146 33365.39 335.08 2349.43 38.21 2011-05-26 03:05:21.000 146 33365.31 335.00 2349.33 38.21 2011-05-26 03:05:22.000 146 33365.25 335.05 2349.41 38.21 2011-05-26 03:05:23.000 146 33365.25 335.06 2349.42 38.21 2011-05-26 03:05:24.000 146 33365.32 334.98 2349.35 38.21 2011-05-26 03:05:25.000 146 33365.23 335.06 2349.39 38.21 2011-05-26 03:05:26.000 146 33365.32 335.06 2349.42 38.21 2011-05-26 03:05:27.000 146 33365.30 335.06 2349.40 38.21 2011-05-26 03:05:28.000 146 33365.21 335.04 2349.40 38.21 2011-05-26 03:05:29.000 146 33365.35 335.08 2349.36 38.21 2011-05-26 03:05:30.000 146 33365.42 335.06 2349.42 38.21 2011-05-26 03:05:31.000 146 33365.33 335.08 2349.34 38.21 2011-05-26 03:05:32.000 146 33365.49 335.09 2349.39 38.21 2011-05-26 03:05:33.000 146 33365.40 335.10 2349.40 38.21 2011-05-26 03:05:34.000 146 33365.27 335.06 2349.41 38.21 2011-05-26 03:05:35.000 146 33365.37 335.10 2349.39 38.21 2011-05-26 03:05:36.000 146 33365.29 335.10 2349.39 38.21 2011-05-26 03:05:37.000 146 33365.31 335.04 2349.37 38.21 2011-05-26 03:05:38.000 146 33365.43 335.09 2349.34 38.21 2011-05-26 03:05:39.000 146 33365.44 335.08 2349.32 38.21 2011-05-26 03:05:40.000 146 33365.42 335.09 2349.38 38.21 2011-05-26 03:05:41.000 146 33365.39 335.07 2349.37 38.21 2011-05-26 03:05:42.000 146 33365.41 335.04 2349.37 38.21 2011-05-26 03:05:43.000 146 33365.37 335.03 2349.34 38.21 2011-05-26 03:05:44.000 146 33365.37 335.06 2349.35 38.21 2011-05-26 03:05:45.000 146 33365.40 335.09 2349.42 38.21 2011-05-26 03:05:46.000 146 33365.41 335.10 2349.37 38.21 2011-05-26 03:05:47.000 146 33365.34 335.09 2349.31 38.21 2011-05-26 03:05:48.000 146 33365.40 335.05 2349.38 38.21 2011-05-26 03:05:49.000 146 33365.36 335.05 2349.38 38.21 2011-05-26 03:05:50.000 146 33365.32 335.04 2349.34 38.21 2011-05-26 03:05:51.000 146 33365.32 335.04 2349.39 38.21 2011-05-26 03:05:52.000 146 33365.38 335.02 2349.38 38.21 2011-05-26 03:05:53.000 146 33365.39 335.02 2349.38 38.21 2011-05-26 03:05:54.000 146 33365.39 335.04 2349.37 38.21 2011-05-26 03:05:55.000 146 33365.38 335.00 2349.27 38.21 2011-05-26 03:05:56.000 146 33365.36 335.02 2349.38 38.21 2011-05-26 03:05:57.000 146 33365.37 335.01 2349.32 38.21 2011-05-26 03:05:58.000 146 33365.39 335.01 2349.33 38.21 2011-05-26 03:05:59.000 146 33365.34 335.05 2349.41 38.21 2011-05-26 03:06:00.000 146 33365.34 335.05 2349.32 38.21 2011-05-26 03:06:01.000 146 33365.36 335.01 2349.36 38.21 2011-05-26 03:06:02.000 146 33365.46 334.94 2349.36 38.21 2011-05-26 03:06:03.000 146 33365.36 334.94 2349.36 38.21 2011-05-26 03:06:04.000 146 33365.36 335.01 2349.30 38.21 2011-05-26 03:06:05.000 146 33365.40 335.02 2349.34 38.21 2011-05-26 03:06:06.000 146 33365.43 335.01 2349.34 38.21 2011-05-26 03:06:07.000 146 33365.49 335.02 2349.33 38.21 2011-05-26 03:06:08.000 146 33365.45 335.03 2349.34 38.21 2011-05-26 03:06:09.000 146 33365.42 335.03 2349.30 38.21 2011-05-26 03:06:10.000 146 33365.40 335.03 2349.28 38.21 2011-05-26 03:06:11.000 146 33365.50 335.04 2349.31 38.21 2011-05-26 03:06:12.000 146 33365.52 335.06 2349.27 38.21 2011-05-26 03:06:13.000 146 33365.44 335.08 2349.31 38.21 2011-05-26 03:06:14.000 146 33365.28 335.04 2349.38 38.21 2011-05-26 03:06:15.000 146 33365.41 335.03 2349.41 38.21 2011-05-26 03:06:16.000 146 33365.41 335.09 2349.29 38.21 2011-05-26 03:06:17.000 146 33365.46 335.01 2349.36 38.21 2011-05-26 03:06:18.000 146 33365.49 335.06 2349.27 38.21 2011-05-26 03:06:19.000 146 33365.45 335.04 2349.34 38.21 2011-05-26 03:06:20.000 146 33365.43 335.05 2349.31 38.21 2011-05-26 03:06:21.000 146 33365.39 334.99 2349.31 38.21 2011-05-26 03:06:22.000 146 33365.39 335.02 2349.31 38.21 2011-05-26 03:06:23.000 146 33365.42 334.98 2349.28 38.21 2011-05-26 03:06:24.000 146 33365.43 335.00 2349.33 38.21 2011-05-26 03:06:25.000 146 33365.41 335.02 2349.37 38.21 2011-05-26 03:06:26.000 146 33365.52 335.00 2349.31 38.21 2011-05-26 03:06:27.000 146 33365.43 335.00 2349.31 38.21 2011-05-26 03:06:28.000 146 33365.45 335.02 2349.43 38.21 2011-05-26 03:06:29.000 146 33365.43 335.00 2349.32 38.21 2011-05-26 03:06:30.000 146 33365.45 335.03 2349.28 38.21 2011-05-26 03:06:31.000 146 33365.51 335.03 2349.34 38.21 2011-05-26 03:06:32.000 146 33365.52 335.01 2349.28 38.21 2011-05-26 03:06:33.000 146 33365.47 334.97 2349.36 38.21 2011-05-26 03:06:34.000 146 33365.59 335.03 2349.32 38.21 2011-05-26 03:06:35.000 146 33365.55 335.00 2349.25 38.21 2011-05-26 03:06:36.000 146 33365.56 334.99 2349.32 38.21 2011-05-26 03:06:37.000 146 33365.57 335.01 2349.32 38.21 2011-05-26 03:06:38.000 146 33365.55 335.06 2349.30 38.21 2011-05-26 03:06:39.000 146 33365.47 335.04 2349.30 38.21 2011-05-26 03:06:40.000 146 33365.56 334.99 2349.37 38.21 2011-05-26 03:06:41.000 146 33365.47 335.03 2349.33 38.21 2011-05-26 03:06:42.000 146 33365.55 335.04 2349.30 38.21 2011-05-26 03:06:43.000 146 33365.49 335.00 2349.30 38.21 2011-05-26 03:06:44.000 146 33365.48 335.01 2349.25 38.21 2011-05-26 03:06:45.000 146 33365.45 335.03 2349.24 38.21 2011-05-26 03:06:46.000 146 33365.57 335.03 2349.31 38.21 2011-05-26 03:06:47.000 146 33365.49 334.98 2349.26 38.21 2011-05-26 03:06:48.000 146 33365.44 334.98 2349.28 38.21 2011-05-26 03:06:49.000 146 33365.39 335.03 2349.29 38.21 2011-05-26 03:06:50.000 146 33365.53 335.01 2349.23 38.21 2011-05-26 03:06:51.000 146 33365.44 335.00 2349.31 38.21 2011-05-26 03:06:52.000 146 33365.47 334.97 2349.19 38.21 2011-05-26 03:06:53.000 146 33365.51 334.98 2349.32 38.21 2011-05-26 03:06:54.000 146 33365.40 334.99 2349.29 38.21 2011-05-26 03:06:55.000 146 33365.47 334.96 2349.20 38.21 2011-05-26 03:06:56.000 146 33365.53 334.96 2349.31 38.21 2011-05-26 03:06:57.000 146 33365.49 334.97 2349.28 38.21 2011-05-26 03:06:58.000 146 33365.48 334.94 2349.31 38.21 2011-05-26 03:06:59.000 146 33365.47 334.92 2349.33 38.21 2011-05-26 03:07:00.000 146 33365.39 334.93 2349.25 38.21 2011-05-26 03:07:01.000 146 33365.43 334.96 2349.30 38.21 2011-05-26 03:07:02.000 146 33365.47 334.97 2349.38 38.21 2011-05-26 03:07:03.000 146 33365.41 334.95 2349.34 38.21 2011-05-26 03:07:04.000 146 33365.43 334.94 2349.30 38.21 2011-05-26 03:07:05.000 146 33365.42 334.95 2349.22 38.21 2011-05-26 03:07:06.000 146 33365.54 334.95 2349.31 38.21 2011-05-26 03:07:07.000 146 33365.49 334.94 2349.22 38.21 2011-05-26 03:07:08.000 146 33365.43 334.98 2349.26 38.21 2011-05-26 03:07:09.000 146 33365.46 334.94 2349.31 38.21 2011-05-26 03:07:10.000 146 33365.49 335.02 2349.31 38.21 2011-05-26 03:07:11.000 146 33365.43 334.96 2349.29 38.21 2011-05-26 03:07:12.000 146 33365.50 334.99 2349.38 38.21 2011-05-26 03:07:13.000 146 33365.55 334.95 2349.28 38.21 2011-05-26 03:07:14.000 146 33365.45 335.01 2349.32 38.21 2011-05-26 03:07:15.000 146 33365.46 335.01 2349.31 38.21 2011-05-26 03:07:16.000 146 33365.41 334.98 2349.18 38.21 2011-05-26 03:07:17.000 146 33365.50 334.97 2349.26 38.21 2011-05-26 03:07:18.000 146 33365.38 335.01 2349.31 38.21 2011-05-26 03:07:19.000 146 33365.47 335.00 2349.32 38.21 2011-05-26 03:07:20.000 146 33365.50 334.97 2349.30 38.21 2011-05-26 03:07:21.000 146 33365.42 334.95 2349.30 38.21 2011-05-26 03:07:22.000 146 33365.56 335.01 2349.31 38.21 2011-05-26 03:07:23.000 146 33365.52 335.01 2349.34 38.21 2011-05-26 03:07:24.000 146 33365.46 334.99 2349.26 38.21 2011-05-26 03:07:25.000 146 33365.51 334.95 2349.31 38.21 2011-05-26 03:07:26.000 146 33365.59 334.97 2349.28 38.21 2011-05-26 03:07:27.000 146 33365.52 334.99 2349.28 38.21 2011-05-26 03:07:28.000 146 33365.55 335.04 2349.31 38.21 2011-05-26 03:07:29.000 146 33365.59 334.96 2349.31 38.21 2011-05-26 03:07:30.000 146 33365.56 334.98 2349.32 38.21 2011-05-26 03:07:31.000 146 33365.55 334.98 2349.25 38.21 2011-05-26 03:07:32.000 146 33365.56 335.00 2349.30 38.21 2011-05-26 03:07:33.000 146 33365.57 334.98 2349.32 38.21 2011-05-26 03:07:34.000 146 33365.65 334.99 2349.36 38.21 2011-05-26 03:07:35.000 146 33365.62 335.03 2349.29 38.21 2011-05-26 03:07:36.000 146 33365.61 335.03 2349.24 38.21 2011-05-26 03:07:37.000 146 33365.63 335.00 2349.37 38.21 2011-05-26 03:07:38.000 146 33365.59 335.00 2349.30 38.21 2011-05-26 03:07:39.000 146 33365.61 335.03 2349.35 38.21 2011-05-26 03:07:40.000 146 33365.62 335.02 2349.30 38.21 2011-05-26 03:07:41.000 146 33365.63 335.00 2349.29 38.21 2011-05-26 03:07:42.000 146 33365.73 335.00 2349.32 38.21 2011-05-26 03:07:43.000 146 33365.61 334.99 2349.17 38.21 2011-05-26 03:07:44.000 146 33365.68 335.01 2349.21 38.21 2011-05-26 03:07:45.000 146 33365.64 334.99 2349.29 38.21 2011-05-26 03:07:46.000 146 33365.62 335.03 2349.28 38.21 2011-05-26 03:07:47.000 146 33365.60 335.01 2349.30 38.21 2011-05-26 03:07:48.000 146 33365.58 335.03 2349.24 38.21 2011-05-26 03:07:49.000 146 33365.52 335.05 2349.25 38.21 2011-05-26 03:07:50.000 146 33365.68 335.05 2349.32 38.21 2011-05-26 03:07:51.000 146 33365.60 335.02 2349.21 38.21 2011-05-26 03:07:52.000 146 33365.58 335.02 2349.28 38.21 2011-05-26 03:07:53.000 146 33365.55 334.99 2349.28 38.21 2011-05-26 03:07:54.000 146 33365.59 335.01 2349.20 38.21 2011-05-26 03:07:55.000 146 33365.50 335.00 2349.24 38.21 2011-05-26 03:07:56.000 146 33365.61 334.99 2349.24 38.21 2011-05-26 03:07:57.000 146 33365.59 334.96 2349.17 38.21 2011-05-26 03:07:58.000 146 33365.62 335.01 2349.24 38.21 2011-05-26 03:07:59.000 146 33365.57 335.01 2349.28 38.21 2011-05-26 03:08:00.000 146 33365.55 335.01 2349.22 38.21 2011-05-26 03:08:01.000 146 33365.50 335.00 2349.28 38.21 2011-05-26 03:08:02.000 146 33365.49 335.00 2349.24 38.21 2011-05-26 03:08:03.000 146 33365.48 334.94 2349.28 38.21 2011-05-26 03:08:04.000 146 33365.50 334.99 2349.30 38.21 2011-05-26 03:08:05.000 146 33365.53 334.96 2349.26 38.21 2011-05-26 03:08:06.000 146 33365.49 334.99 2349.24 38.21 2011-05-26 03:08:07.000 146 33365.53 334.98 2349.22 38.21 2011-05-26 03:08:08.000 146 33365.44 334.96 2349.28 38.21 2011-05-26 03:08:09.000 146 33365.46 334.90 2349.27 38.21 2011-05-26 03:08:10.000 146 33365.48 334.97 2349.25 38.21 2011-05-26 03:08:11.000 146 33365.47 334.96 2349.20 38.21 2011-05-26 03:08:12.000 146 33365.40 334.96 2349.30 38.21 2011-05-26 03:08:13.000 146 33365.39 334.99 2349.33 38.21 2011-05-26 03:08:14.000 146 33365.55 334.96 2349.36 38.21 2011-05-26 03:08:15.000 146 33365.47 334.99 2349.28 38.21 2011-05-26 03:08:16.000 146 33365.47 334.96 2349.32 38.21 2011-05-26 03:08:17.000 146 33365.45 335.00 2349.30 38.21 2011-05-26 03:08:18.000 146 33365.52 334.97 2349.28 38.21 2011-05-26 03:08:19.000 146 33365.39 334.96 2349.26 38.21 2011-05-26 03:08:20.000 146 33365.44 334.96 2349.32 38.21 2011-05-26 03:08:21.000 146 33365.44 334.99 2349.34 38.21 2011-05-26 03:08:22.000 146 33365.36 335.00 2349.25 38.21 2011-05-26 03:08:23.000 146 33365.41 335.02 2349.33 38.21 2011-05-26 03:08:24.000 146 33365.41 335.00 2349.25 38.21 2011-05-26 03:08:25.000 146 33365.33 334.98 2349.32 38.21 2011-05-26 03:08:26.000 146 33365.41 334.99 2349.32 38.21 2011-05-26 03:08:27.000 146 33365.36 334.96 2349.37 38.21 2011-05-26 03:08:28.000 146 33365.33 335.05 2349.34 38.21 2011-05-26 03:08:29.000 146 33365.28 335.02 2349.38 38.21 2011-05-26 03:08:30.000 146 33365.39 334.97 2349.35 38.21 2011-05-26 03:08:31.000 146 33365.33 335.03 2349.32 38.21 2011-05-26 03:08:32.000 146 33365.32 335.00 2349.30 38.21 2011-05-26 03:08:33.000 146 33365.33 335.00 2349.25 38.21 2011-05-26 03:08:34.000 146 33365.38 334.93 2349.37 38.21 2011-05-26 03:08:35.000 146 33365.41 334.95 2349.26 38.21 2011-05-26 03:08:36.000 146 33365.43 335.03 2349.30 38.21 2011-05-26 03:08:37.000 146 33365.36 335.00 2349.35 38.21 2011-05-26 03:08:38.000 146 33365.30 335.00 2349.28 38.21 2011-05-26 03:08:39.000 146 33365.30 334.98 2349.30 38.21 2011-05-26 03:08:40.000 146 33365.34 334.98 2349.25 38.21 2011-05-26 03:08:41.000 146 33365.39 334.96 2349.36 38.21 2011-05-26 03:08:42.000 146 33365.28 335.00 2349.33 38.21 2011-05-26 03:08:43.000 146 33365.26 334.95 2349.33 38.21 2011-05-26 03:08:44.000 146 33365.24 334.94 2349.26 38.21 2011-05-26 03:08:45.000 146 33365.22 334.93 2349.32 38.21 2011-05-26 03:08:46.000 146 33365.25 334.99 2349.38 38.21 2011-05-26 03:08:47.000 146 33365.31 334.95 2349.30 38.21 2011-05-26 03:08:48.000 146 33365.19 334.99 2349.31 38.21 2011-05-26 03:08:49.000 146 33365.37 334.96 2349.37 38.21 2011-05-26 03:08:50.000 146 33365.22 334.98 2349.37 38.21 2011-05-26 03:08:51.000 146 33365.21 335.00 2349.40 38.21 2011-05-26 03:08:52.000 146 33365.21 334.96 2349.39 38.21 2011-05-26 03:08:53.000 146 33365.31 334.98 2349.40 38.21 2011-05-26 03:08:54.000 146 33365.18 334.98 2349.30 38.21 2011-05-26 03:08:55.000 146 33365.24 334.95 2349.31 38.21 2011-05-26 03:08:56.000 146 33365.18 335.00 2349.33 38.21 2011-05-26 03:08:57.000 146 33365.21 334.96 2349.31 38.21 2011-05-26 03:08:58.000 146 33365.17 334.99 2349.32 38.21 2011-05-26 03:08:59.000 146 33365.24 334.99 2349.32 38.21 2011-05-26 03:09:00.000 146 33365.20 334.98 2349.26 38.21 2011-05-26 03:09:01.000 146 33365.31 334.93 2349.33 38.21 2011-05-26 03:09:02.000 146 33365.30 334.97 2349.37 38.21 2011-05-26 03:09:03.000 146 33365.27 334.97 2349.41 38.21 2011-05-26 03:09:04.000 146 33365.31 334.91 2349.29 38.21 2011-05-26 03:09:05.000 146 33365.30 334.98 2349.22 38.21 2011-05-26 03:09:06.000 146 33365.38 334.93 2349.34 38.21 2011-05-26 03:09:07.000 146 33365.25 334.93 2349.25 38.21 2011-05-26 03:09:08.000 146 33365.36 334.96 2349.36 38.21 2011-05-26 03:09:09.000 146 33365.27 334.96 2349.35 38.21 2011-05-26 03:09:10.000 146 33365.26 334.96 2349.28 38.21 2011-05-26 03:09:11.000 146 33365.27 334.95 2349.28 38.21 2011-05-26 03:09:12.000 146 33365.28 334.93 2349.35 38.21 2011-05-26 03:09:13.000 146 33365.20 334.97 2349.30 38.21 2011-05-26 03:09:14.000 146 33365.29 334.93 2349.27 38.21 2011-05-26 03:09:15.000 146 33365.25 334.88 2349.26 38.21 2011-05-26 03:09:16.000 146 33365.23 334.89 2349.37 38.21 2011-05-26 03:09:17.000 146 33365.22 334.94 2349.37 38.21 2011-05-26 03:09:18.000 146 33365.31 334.91 2349.40 38.21 2011-05-26 03:09:19.000 146 33365.21 334.87 2349.34 38.21 2011-05-26 03:09:20.000 146 33365.23 334.92 2349.33 38.21 2011-05-26 03:09:21.000 146 33365.23 334.89 2349.30 38.21 2011-05-26 03:09:22.000 146 33365.19 334.91 2349.26 38.21 2011-05-26 03:09:23.000 146 33365.34 334.86 2349.29 38.21 2011-05-26 03:09:24.000 146 33365.28 334.89 2349.32 38.21 2011-05-26 03:09:25.000 146 33365.34 334.89 2349.32 38.21 2011-05-26 03:09:26.000 146 33365.36 334.92 2349.33 38.21 2011-05-26 03:09:27.000 146 33365.35 334.89 2349.32 38.21 2011-05-26 03:09:28.000 146 33365.39 334.89 2349.35 38.21 2011-05-26 03:09:29.000 146 33365.49 334.87 2349.35 38.21 2011-05-26 03:09:30.000 146 33365.56 334.93 2349.37 38.21 2011-05-26 03:09:31.000 146 33365.51 334.95 2349.40 38.21 2011-05-26 03:09:32.000 146 33365.56 334.92 2349.33 38.21 2011-05-26 03:09:33.000 146 33365.45 334.91 2349.28 38.21 2011-05-26 03:09:34.000 146 33365.49 334.93 2349.32 38.21 2011-05-26 03:09:35.000 146 33365.49 334.93 2349.38 38.21 2011-05-26 03:09:36.000 146 33365.54 334.94 2349.37 38.21 2011-05-26 03:09:37.000 146 33365.46 334.95 2349.32 38.21 2011-05-26 03:09:38.000 146 33365.67 334.94 2349.35 38.21 2011-05-26 03:09:39.000 146 33365.55 334.98 2349.32 38.21 2011-05-26 03:09:40.000 146 33365.62 334.98 2349.36 38.21 2011-05-26 03:09:41.000 146 33365.55 334.95 2349.28 38.21 2011-05-26 03:09:42.000 146 33365.56 334.97 2349.28 38.21 2011-05-26 03:09:43.000 146 33365.61 334.97 2349.35 38.21 2011-05-26 03:09:44.000 146 33365.62 334.96 2349.31 38.21 2011-05-26 03:09:45.000 146 33365.56 334.94 2349.30 38.21 2011-05-26 03:09:46.000 146 33365.66 335.04 2349.23 38.21 2011-05-26 03:09:47.000 146 33365.60 335.01 2349.26 38.21 2011-05-26 03:09:48.000 146 33365.61 335.04 2349.32 38.21 2011-05-26 03:09:49.000 146 33365.74 334.96 2349.27 38.21 2011-05-26 03:09:50.000 146 33365.73 335.02 2349.28 38.21 2011-05-26 03:09:51.000 146 33365.68 334.96 2349.28 38.21 2011-05-26 03:09:52.000 146 33365.79 334.98 2349.21 38.21 2011-05-26 03:09:53.000 146 33365.78 334.99 2349.28 38.21 2011-05-26 03:09:54.000 146 33365.77 334.96 2349.34 38.21 2011-05-26 03:09:55.000 146 33365.82 334.97 2349.23 38.21 2011-05-26 03:09:56.000 146 33365.75 334.95 2349.32 38.21 2011-05-26 03:09:57.000 146 33365.81 334.97 2349.30 38.21 2011-05-26 03:09:58.000 146 33365.83 334.99 2349.25 38.21 2011-05-26 03:09:59.000 146 33365.89 334.99 2349.23 38.21 2011-05-26 03:10:00.000 146 33365.88 335.00 2349.30 38.21 2011-05-26 03:10:01.000 146 33365.89 334.95 2349.22 38.21 2011-05-26 03:10:02.000 146 33365.82 334.98 2349.28 38.21 2011-05-26 03:10:03.000 146 33365.78 334.99 2349.21 38.21 2011-05-26 03:10:04.000 146 33365.90 334.97 2349.19 38.21 2011-05-26 03:10:05.000 146 33365.84 334.99 2349.16 38.21 2011-05-26 03:10:06.000 146 33365.90 334.99 2349.19 38.21 2011-05-26 03:10:07.000 146 33365.86 334.96 2349.21 38.21 2011-05-26 03:10:08.000 146 33365.95 334.95 2349.28 38.21 2011-05-26 03:10:09.000 146 33365.95 334.98 2349.25 38.21 2011-05-26 03:10:10.000 146 33365.95 334.96 2349.29 38.21 2011-05-26 03:10:11.000 146 33365.90 334.97 2349.26 38.21 2011-05-26 03:10:12.000 146 33365.87 334.96 2349.21 38.21 2011-05-26 03:10:13.000 146 33365.87 334.95 2349.23 38.21 2011-05-26 03:10:14.000 146 33366.00 334.97 2349.19 38.21 2011-05-26 03:10:15.000 146 33365.97 334.95 2349.16 38.21 2011-05-26 03:10:16.000 146 33365.96 334.97 2349.19 38.21 2011-05-26 03:10:17.000 146 33365.99 335.01 2349.13 38.21 2011-05-26 03:10:18.000 146 33365.93 334.95 2349.25 38.21 2011-05-26 03:10:19.000 146 33365.95 334.90 2349.20 38.21 2011-05-26 03:10:20.000 146 33365.90 334.95 2349.15 38.21 2011-05-26 03:10:21.000 146 33365.92 334.93 2349.14 38.21 2011-05-26 03:10:22.000 146 33365.99 334.99 2349.19 38.21 2011-05-26 03:10:23.000 146 33365.98 334.95 2349.20 38.21 2011-05-26 03:10:24.000 146 33366.02 335.01 2349.11 38.21 2011-05-26 03:10:25.000 146 33365.96 334.95 2349.23 38.21 2011-05-26 03:10:26.000 146 33365.98 334.99 2349.24 38.21 2011-05-26 03:10:27.000 146 33365.93 335.00 2349.30 38.21 2011-05-26 03:10:28.000 146 33366.07 335.00 2349.15 38.21 2011-05-26 03:10:29.000 146 33366.02 335.04 2349.15 38.21 2011-05-26 03:10:30.000 146 33365.95 335.04 2349.18 38.21 2011-05-26 03:10:31.000 146 33366.08 334.99 2349.31 38.21 2011-05-26 03:10:32.000 146 33366.02 335.00 2349.19 38.21 2011-05-26 03:10:33.000 146 33366.03 335.00 2349.16 38.21 2011-05-26 03:10:34.000 146 33366.09 335.01 2349.23 38.21 2011-05-26 03:10:35.000 146 33366.04 335.06 2349.22 38.21 2011-05-26 03:10:36.000 146 33366.02 335.01 2349.19 38.21 2011-05-26 03:10:37.000 146 33365.96 335.09 2349.21 38.21 2011-05-26 03:10:38.000 146 33366.12 335.06 2349.18 38.21 2011-05-26 03:10:39.000 146 33366.01 335.05 2349.24 38.21 2011-05-26 03:10:40.000 146 33366.11 335.06 2349.28 38.21 2011-05-26 03:10:41.000 146 33366.08 335.08 2349.26 38.21 2011-05-26 03:10:42.000 146 33366.07 335.01 2349.25 38.21 2011-05-26 03:10:43.000 146 33366.14 335.07 2349.08 38.21 2011-05-26 03:10:44.000 146 33366.09 335.08 2349.14 38.21 2011-05-26 03:10:45.000 146 33366.01 335.06 2349.17 38.21 2011-05-26 03:10:46.000 146 33366.13 335.06 2349.08 38.21 2011-05-26 03:10:47.000 146 33366.11 335.10 2349.25 38.21 2011-05-26 03:10:48.000 146 33366.14 335.09 2349.21 38.21 2011-05-26 03:10:49.000 146 33366.12 335.13 2349.19 38.21 2011-05-26 03:10:50.000 146 33366.06 335.10 2349.18 38.21 2011-05-26 03:10:51.000 146 33366.02 335.08 2349.15 38.21 2011-05-26 03:10:52.000 146 33366.04 335.10 2349.15 38.21 2011-05-26 03:10:53.000 146 33366.05 335.08 2349.22 38.21 2011-05-26 03:10:54.000 146 33366.11 335.09 2349.20 38.21 2011-05-26 03:10:55.000 146 33366.02 335.14 2349.16 38.21 2011-05-26 03:10:56.000 146 33366.01 335.10 2349.25 38.21 2011-05-26 03:10:57.000 146 33366.08 335.09 2349.23 38.21 2011-05-26 03:10:58.000 146 33366.04 335.12 2349.16 38.21 2011-05-26 03:10:59.000 146 33365.97 335.10 2349.21 38.21 2011-05-26 03:11:00.000 146 33365.96 335.11 2349.18 38.21 2011-05-26 03:11:01.000 146 33365.92 335.13 2349.18 38.21 2011-05-26 03:11:02.000 146 33365.89 335.10 2349.21 38.21 2011-05-26 03:11:03.000 146 33365.93 335.08 2349.18 38.21 2011-05-26 03:11:04.000 146 33365.87 335.08 2349.18 38.21 2011-05-26 03:11:05.000 146 33365.87 335.11 2349.19 38.21 2011-05-26 03:11:06.000 146 33365.85 335.08 2349.20 38.21 2011-05-26 03:11:07.000 146 33365.84 335.03 2349.24 38.21 2011-05-26 03:11:08.000 146 33365.87 335.11 2349.26 38.21 2011-05-26 03:11:09.000 146 33365.77 335.12 2349.30 38.21 2011-05-26 03:11:10.000 146 33365.82 335.06 2349.21 38.21 2011-05-26 03:11:11.000 146 33365.77 335.04 2349.27 38.21 2011-05-26 03:11:12.000 146 33365.77 335.03 2349.27 38.21 2011-05-26 03:11:13.000 146 33365.73 335.02 2349.26 38.21 2011-05-26 03:11:14.000 146 33365.86 335.03 2349.22 38.21 2011-05-26 03:11:15.000 146 33365.69 335.07 2349.23 38.21 2011-05-26 03:11:16.000 146 33365.71 335.07 2349.27 38.21 2011-05-26 03:11:17.000 146 33365.74 335.07 2349.31 38.21 2011-05-26 03:11:18.000 146 33365.70 335.05 2349.21 38.21 2011-05-26 03:11:19.000 146 33365.65 335.10 2349.27 38.21 2011-05-26 03:11:20.000 146 33365.81 335.00 2349.25 38.21 2011-05-26 03:11:21.000 146 33365.67 334.99 2349.25 38.21 2011-05-26 03:11:22.000 146 33365.70 334.99 2349.36 38.21 2011-05-26 03:11:23.000 146 33365.72 335.03 2349.30 38.21 2011-05-26 03:11:24.000 146 33365.64 335.05 2349.24 38.21 2011-05-26 03:11:25.000 146 33365.69 335.08 2349.34 38.21 2011-05-26 03:11:26.000 146 33365.64 335.06 2349.38 38.21 2011-05-26 03:11:27.000 146 33365.67 335.04 2349.36 38.21 2011-05-26 03:11:28.000 146 33365.63 335.05 2349.29 38.21 2011-05-26 03:11:29.000 146 33365.73 335.05 2349.25 38.21 2011-05-26 03:11:30.000 146 33365.65 335.08 2349.31 38.21 2011-05-26 03:11:31.000 146 33365.56 335.04 2349.31 38.21 2011-05-26 03:11:32.000 146 33365.64 335.04 2349.31 38.21 2011-05-26 03:11:33.000 146 33365.70 335.04 2349.30 38.21 2011-05-26 03:11:34.000 146 33365.65 335.04 2349.32 38.21 2011-05-26 03:11:35.000 146 33365.62 335.06 2349.31 38.21 2011-05-26 03:11:36.000 146 33365.61 335.02 2349.38 38.21 2011-05-26 03:11:37.000 146 33365.72 335.06 2349.31 38.21 2011-05-26 03:11:38.000 146 33365.65 335.05 2349.36 38.21 2011-05-26 03:11:39.000 146 33365.75 335.04 2349.36 38.21 2011-05-26 03:11:40.000 146 33365.65 335.04 2349.33 38.21 2011-05-26 03:11:41.000 146 33365.67 335.03 2349.23 38.21 2011-05-26 03:11:42.000 146 33365.66 335.04 2349.39 38.21 2011-05-26 03:11:43.000 146 33365.75 335.10 2349.31 38.21 2011-05-26 03:11:44.000 146 33365.72 335.08 2349.40 38.21 2011-05-26 03:11:45.000 146 33365.68 335.10 2349.41 38.21 2011-05-26 03:11:46.000 146 33365.70 335.06 2349.34 38.21 2011-05-26 03:11:47.000 146 33365.70 335.07 2349.38 38.21 2011-05-26 03:11:48.000 146 33365.65 335.09 2349.37 38.21 2011-05-26 03:11:49.000 146 33365.77 335.13 2349.30 38.21 2011-05-26 03:11:50.000 146 33365.80 335.15 2349.32 38.21 2011-05-26 03:11:51.000 146 33365.78 335.11 2349.31 38.21 2011-05-26 03:11:52.000 146 33365.83 335.18 2349.37 38.21 2011-05-26 03:11:53.000 146 33365.83 335.09 2349.33 38.21 2011-05-26 03:11:54.000 146 33365.84 335.08 2349.33 38.21 2011-05-26 03:11:55.000 146 33365.84 335.10 2349.30 38.21 2011-05-26 03:11:56.000 146 33365.85 335.14 2349.34 38.21 2011-05-26 03:11:57.000 146 33365.87 335.11 2349.26 38.21 2011-05-26 03:11:58.000 146 33365.87 335.13 2349.32 38.21 2011-05-26 03:11:59.000 146 33365.84 335.16 2349.31 38.21 2011-05-26 03:12:00.000 146 33365.87 335.12 2349.34 38.21 2011-05-26 03:12:01.000 146 33365.87 335.15 2349.40 38.21 2011-05-26 03:12:02.000 146 33365.93 335.10 2349.28 38.21 2011-05-26 03:12:03.000 146 33365.83 335.08 2349.25 38.21 2011-05-26 03:12:04.000 146 33365.95 335.14 2349.36 38.21 2011-05-26 03:12:05.000 146 33365.85 335.13 2349.34 38.21 2011-05-26 03:12:06.000 146 33365.92 335.13 2349.30 38.21 2011-05-26 03:12:07.000 146 33365.81 335.13 2349.31 38.21 2011-05-26 03:12:08.000 146 33365.94 335.10 2349.32 38.21 2011-05-26 03:12:09.000 146 33365.87 335.11 2349.33 38.21 2011-05-26 03:12:10.000 146 33365.90 335.07 2349.24 38.21 2011-05-26 03:12:11.000 146 33365.90 335.06 2349.34 38.21 2011-05-26 03:12:12.000 146 33365.97 335.06 2349.32 38.21 2011-05-26 03:12:13.000 146 33365.99 335.07 2349.34 38.21 2011-05-26 03:12:14.000 146 33366.04 335.06 2349.34 38.21 2011-05-26 03:12:15.000 146 33365.88 335.01 2349.29 38.21 2011-05-26 03:12:16.000 146 33365.96 335.07 2349.26 38.21 2011-05-26 03:12:17.000 146 33365.99 335.09 2349.37 38.21 2011-05-26 03:12:18.000 146 33366.00 335.04 2349.31 38.21 2011-05-26 03:12:19.000 146 33365.98 335.06 2349.31 38.21 2011-05-26 03:12:20.000 146 33366.05 335.06 2349.33 38.21 2011-05-26 03:12:21.000 146 33366.02 335.04 2349.34 38.21 2011-05-26 03:12:22.000 146 33366.01 335.06 2349.25 38.21 2011-05-26 03:12:23.000 146 33366.04 335.04 2349.36 38.21 2011-05-26 03:12:24.000 146 33366.08 335.08 2349.25 38.21 2011-05-26 03:12:25.000 146 33366.09 335.09 2349.28 38.21 2011-05-26 03:12:26.000 146 33366.13 335.06 2349.29 38.21 2011-05-26 03:12:27.000 146 33366.13 335.08 2349.32 38.21 2011-05-26 03:12:28.000 146 33366.11 335.09 2349.25 38.21 2011-05-26 03:12:29.000 146 33366.17 335.08 2349.29 38.21 2011-05-26 03:12:30.000 146 33366.06 335.06 2349.26 38.21 2011-05-26 03:12:31.000 146 33366.17 335.06 2349.28 38.21 2011-05-26 03:12:32.000 146 33366.12 335.06 2349.27 38.21 2011-05-26 03:12:33.000 146 33366.14 335.07 2349.28 38.21 2011-05-26 03:12:34.000 146 33366.16 335.09 2349.35 38.21 2011-05-26 03:12:35.000 146 33366.14 335.06 2349.21 38.21 2011-05-26 03:12:36.000 146 33366.17 335.07 2349.26 38.21 2011-05-26 03:12:37.000 146 33366.13 335.09 2349.22 38.21 2011-05-26 03:12:38.000 146 33366.09 335.07 2349.31 38.21 2011-05-26 03:12:39.000 146 33366.14 335.07 2349.24 38.21 2011-05-26 03:12:40.000 146 33366.14 335.04 2349.18 38.21 2011-05-26 03:12:41.000 146 33366.16 335.10 2349.28 38.21 2011-05-26 03:12:42.000 146 33366.11 335.07 2349.30 38.21 2011-05-26 03:12:43.000 146 33366.19 335.08 2349.24 38.21 2011-05-26 03:12:44.000 146 33366.12 335.07 2349.27 38.21 2011-05-26 03:12:45.000 146 33366.11 335.07 2349.30 38.21 2011-05-26 03:12:46.000 146 33366.24 335.07 2349.21 38.21 2011-05-26 03:12:47.000 146 33366.09 335.05 2349.19 38.21 2011-05-26 03:12:48.000 146 33366.20 335.07 2349.23 38.21 2011-05-26 03:12:49.000 146 33366.08 335.11 2349.27 38.21 2011-05-26 03:12:50.000 146 33366.13 335.11 2349.19 38.21 2011-05-26 03:12:51.000 146 33366.02 335.12 2349.21 38.21 2011-05-26 03:12:52.000 146 33366.10 335.11 2349.24 38.21 2011-05-26 03:12:53.000 146 33366.14 335.07 2349.26 38.21 2011-05-26 03:12:54.000 146 33366.08 335.13 2349.28 38.21 2011-05-26 03:12:55.000 146 33366.11 335.15 2349.22 38.21 2011-05-26 03:12:56.000 146 33366.09 335.12 2349.21 38.21 2011-05-26 03:12:57.000 146 33366.05 335.15 2349.22 38.21 2011-05-26 03:12:58.000 146 33366.08 335.09 2349.21 38.21 2011-05-26 03:12:59.000 146 33366.10 335.12 2349.23 38.21 2011-05-26 03:13:00.000 146 33366.02 335.08 2349.27 38.21 2011-05-26 03:13:01.000 146 33366.04 335.11 2349.26 38.21 2011-05-26 03:13:02.000 146 33366.11 335.09 2349.25 38.21 2011-05-26 03:13:03.000 146 33366.02 335.10 2349.18 38.21 2011-05-26 03:13:04.000 146 33366.07 335.14 2349.24 38.21 2011-05-26 03:13:05.000 146 33366.05 335.18 2349.27 38.21 2011-05-26 03:13:06.000 146 33365.99 335.09 2349.22 38.21 2011-05-26 03:13:07.000 146 33365.94 335.13 2349.26 38.21 2011-05-26 03:13:08.000 146 33366.02 335.13 2349.37 38.21 2011-05-26 03:13:09.000 146 33366.01 335.15 2349.31 38.21 2011-05-26 03:13:10.000 146 33366.02 335.12 2349.28 38.21 2011-05-26 03:13:11.000 146 33366.00 335.17 2349.28 38.21 2011-05-26 03:13:12.000 146 33365.91 335.13 2349.37 38.21 2011-05-26 03:13:13.000 146 33365.97 335.15 2349.36 38.21 2011-05-26 03:13:14.000 146 33365.94 335.15 2349.25 38.21 2011-05-26 03:13:15.000 146 33365.96 335.17 2349.37 38.21 2011-05-26 03:13:16.000 146 33366.02 335.17 2349.28 38.21 2011-05-26 03:13:17.000 146 33365.99 335.15 2349.26 38.21 2011-05-26 03:13:18.000 146 33365.93 335.19 2349.31 38.21 2011-05-26 03:13:19.000 146 33365.88 335.12 2349.28 38.21 2011-05-26 03:13:20.000 146 33365.89 335.16 2349.21 38.21 2011-05-26 03:13:21.000 146 33365.92 335.15 2349.25 38.21 2011-05-26 03:13:22.000 146 33365.93 335.15 2349.23 38.21 2011-05-26 03:13:23.000 146 33365.85 335.17 2349.33 38.21 2011-05-26 03:13:24.000 146 33365.86 335.15 2349.34 38.21 2011-05-26 03:13:25.000 146 33365.91 335.16 2349.34 38.21 2011-05-26 03:13:26.000 146 33365.83 335.14 2349.32 38.21 2011-05-26 03:13:27.000 146 33365.88 335.15 2349.32 38.21 2011-05-26 03:13:28.000 146 33365.86 335.14 2349.34 38.21 2011-05-26 03:13:29.000 146 33365.83 335.18 2349.30 38.21 2011-05-26 03:13:30.000 146 33365.84 335.18 2349.36 38.21 2011-05-26 03:13:31.000 146 33365.77 335.13 2349.34 38.21 2011-05-26 03:13:32.000 146 33365.80 335.17 2349.35 38.21 2011-05-26 03:13:33.000 146 33365.89 335.22 2349.36 38.21 2011-05-26 03:13:34.000 146 33365.86 335.17 2349.38 38.21 2011-05-26 03:13:35.000 146 33365.80 335.16 2349.32 38.21 2011-05-26 03:13:36.000 146 33365.80 335.15 2349.37 38.21 2011-05-26 03:13:37.000 146 33365.74 335.14 2349.36 38.21 2011-05-26 03:13:38.000 146 33365.78 335.10 2349.35 38.21 2011-05-26 03:13:39.000 146 33365.81 335.17 2349.42 38.21 2011-05-26 03:13:40.000 146 33365.74 335.12 2349.37 38.21 2011-05-26 03:13:41.000 146 33365.77 335.13 2349.38 38.21 2011-05-26 03:13:42.000 146 33365.77 335.15 2349.37 38.21 2011-05-26 03:13:43.000 146 33365.67 335.16 2349.32 38.21 2011-05-26 03:13:44.000 146 33365.80 335.14 2349.31 38.21 2011-05-26 03:13:45.000 146 33365.72 335.17 2349.45 38.21 2011-05-26 03:13:46.000 146 33365.79 335.16 2349.42 38.21 2011-05-26 03:13:47.000 146 33365.77 335.10 2349.35 38.21 2011-05-26 03:13:48.000 146 33365.74 335.16 2349.28 38.21 2011-05-26 03:13:49.000 146 33365.87 335.10 2349.38 38.21 2011-05-26 03:13:50.000 146 33365.81 335.18 2349.35 38.21 2011-05-26 03:13:51.000 146 33365.81 335.10 2349.36 38.21 2011-05-26 03:13:52.000 146 33365.84 335.13 2349.40 38.21 2011-05-26 03:13:53.000 146 33365.86 335.15 2349.39 38.21 2011-05-26 03:13:54.000 146 33365.76 335.15 2349.39 38.21 2011-05-26 03:13:55.000 146 33365.84 335.16 2349.39 38.21 2011-05-26 03:13:56.000 146 33365.79 335.13 2349.35 38.21 2011-05-26 03:13:57.000 146 33365.80 335.15 2349.32 38.21 2011-05-26 03:13:58.000 146 33365.84 335.16 2349.31 38.21 2011-05-26 03:13:59.000 146 33365.80 335.18 2349.39 38.21 2011-05-26 03:14:00.000 146 33365.80 335.12 2349.37 38.21 2011-05-26 03:14:01.000 146 33365.81 335.14 2349.42 38.21 2011-05-26 03:14:02.000 146 33365.74 335.17 2349.34 38.21 2011-05-26 03:14:03.000 146 33365.83 335.15 2349.36 38.21 2011-05-26 03:14:04.000 146 33365.80 335.12 2349.34 38.21 2011-05-26 03:14:05.000 146 33365.74 335.15 2349.30 38.21 2011-05-26 03:14:06.000 146 33365.81 335.14 2349.32 38.21 2011-05-26 03:14:07.000 146 33365.71 335.16 2349.33 38.21 2011-05-26 03:14:08.000 146 33365.78 335.16 2349.37 38.21 2011-05-26 03:14:09.000 146 33365.80 335.10 2349.38 38.21 2011-05-26 03:14:10.000 146 33365.77 335.13 2349.26 38.21 2011-05-26 03:14:11.000 146 33365.84 335.17 2349.30 38.21 2011-05-26 03:14:12.000 146 33365.85 335.13 2349.36 38.21 2011-05-26 03:14:13.000 146 33365.78 335.14 2349.36 38.21 2011-05-26 03:14:14.000 146 33365.75 335.09 2349.40 38.21 2011-05-26 03:14:15.000 146 33365.73 335.13 2349.36 38.21 2011-05-26 03:14:16.000 146 33365.78 335.08 2349.31 38.21 2011-05-26 03:14:17.000 146 33365.80 335.07 2349.37 38.21 2011-05-26 03:14:18.000 146 33365.79 335.05 2349.39 38.21 2011-05-26 03:14:19.000 146 33365.81 335.08 2349.32 38.21 2011-05-26 03:14:20.000 146 33365.83 335.13 2349.32 38.21 2011-05-26 03:14:21.000 146 33365.72 335.10 2349.27 38.21 2011-05-26 03:14:22.000 146 33365.76 335.11 2349.31 38.21 2011-05-26 03:14:23.000 146 33365.77 335.08 2349.46 38.21 2011-05-26 03:14:24.000 146 33365.82 335.06 2349.36 38.21 2011-05-26 03:14:25.000 146 33365.69 335.08 2349.37 38.21 2011-05-26 03:14:26.000 146 33365.94 335.11 2349.30 38.21 2011-05-26 03:14:27.000 146 33365.78 335.12 2349.36 38.21 2011-05-26 03:14:28.000 146 33365.89 335.09 2349.34 38.21 2011-05-26 03:14:29.000 146 33365.89 335.08 2349.37 38.21 2011-05-26 03:14:30.000 146 33365.91 335.11 2349.40 38.21 2011-05-26 03:14:31.000 146 33365.89 335.06 2349.42 38.21 2011-05-26 03:14:32.000 146 33365.91 335.08 2349.32 38.21 2011-05-26 03:14:33.000 146 33365.93 335.06 2349.37 38.21 2011-05-26 03:14:34.000 146 33365.86 335.06 2349.35 38.21 2011-05-26 03:14:35.000 146 33365.97 335.11 2349.35 38.21 2011-05-26 03:14:36.000 146 33365.98 335.10 2349.35 38.21 2011-05-26 03:14:37.000 146 33365.93 335.10 2349.38 38.21 2011-05-26 03:14:38.000 146 33365.89 335.15 2349.32 38.21 2011-05-26 03:14:39.000 146 33366.04 335.10 2349.34 38.21 2011-05-26 03:14:40.000 146 33365.98 335.07 2349.31 38.21 2011-05-26 03:14:41.000 146 33365.95 335.14 2349.36 38.21 2011-05-26 03:14:42.000 146 33366.05 335.07 2349.32 38.21 2011-05-26 03:14:43.000 146 33366.07 335.11 2349.36 38.21 2011-05-26 03:14:44.000 146 33366.07 335.11 2349.25 38.21 2011-05-26 03:14:45.000 146 33366.08 335.10 2349.31 38.21 2011-05-26 03:14:46.000 146 33366.02 335.13 2349.27 38.21 2011-05-26 03:14:47.000 146 33366.09 335.09 2349.26 38.21 2011-05-26 03:14:48.000 146 33366.01 335.05 2349.31 38.21 2011-05-26 03:14:49.000 146 33365.99 335.06 2349.34 38.21 2011-05-26 03:14:50.000 146 33366.08 335.12 2349.37 38.21 2011-05-26 03:14:51.000 146 33366.03 335.10 2349.32 38.21 2011-05-26 03:14:52.000 146 33366.02 335.07 2349.24 38.21 2011-05-26 03:14:53.000 146 33366.08 335.07 2349.31 38.21 2011-05-26 03:14:54.000 146 33366.14 335.05 2349.35 38.21 2011-05-26 03:14:55.000 146 33366.00 335.06 2349.35 38.21 2011-05-26 03:14:56.000 146 33366.13 335.07 2349.33 38.21 2011-05-26 03:14:57.000 146 33366.15 335.05 2349.36 38.21 2011-05-26 03:14:58.000 146 33366.07 335.04 2349.33 38.21 2011-05-26 03:14:59.000 146 33366.13 335.09 2349.25 38.21 2011-05-26 03:15:00.000 146 33366.13 335.08 2349.27 38.21 2011-05-26 03:15:01.000 146 33366.12 335.06 2349.26 38.21 2011-05-26 03:15:02.000 146 33366.20 335.07 2349.21 38.21 2011-05-26 03:15:03.000 146 33366.09 335.12 2349.26 38.21 2011-05-26 03:15:04.000 146 33366.10 335.12 2349.30 38.21 2011-05-26 03:15:05.000 146 33366.06 335.07 2349.24 38.21 2011-05-26 03:15:06.000 146 33366.12 335.09 2349.21 38.21 2011-05-26 03:15:07.000 146 33366.05 335.07 2349.21 38.21 2011-05-26 03:15:08.000 146 33366.14 335.12 2349.28 38.21 2011-05-26 03:15:09.000 146 33366.14 335.09 2349.28 38.21 2011-05-26 03:15:10.000 146 33366.07 335.10 2349.29 38.21 2011-05-26 03:15:11.000 146 33366.10 335.06 2349.37 38.21 2011-05-26 03:15:12.000 146 33366.14 335.11 2349.30 38.21 2011-05-26 03:15:13.000 146 33366.17 335.09 2349.26 38.21 2011-05-26 03:15:14.000 146 33366.04 335.11 2349.26 38.21 2011-05-26 03:15:15.000 146 33366.02 335.12 2349.34 38.21 2011-05-26 03:15:16.000 146 33366.07 335.11 2349.36 38.21 2011-05-26 03:15:17.000 146 33366.09 335.09 2349.26 38.21 2011-05-26 03:15:18.000 146 33366.12 335.15 2349.16 38.21 2011-05-26 03:15:19.000 146 33366.04 335.10 2349.28 38.21 2011-05-26 03:15:20.000 146 33366.02 335.08 2349.28 38.21 2011-05-26 03:15:21.000 146 33366.05 335.11 2349.32 38.21 2011-05-26 03:15:22.000 146 33366.00 335.03 2349.21 38.21 2011-05-26 03:15:23.000 146 33366.01 335.07 2349.39 38.21 2011-05-26 03:15:24.000 146 33366.06 335.11 2349.27 38.21 2011-05-26 03:15:25.000 146 33366.04 335.10 2349.28 38.21 2011-05-26 03:15:26.000 146 33366.11 335.06 2349.35 38.21 2011-05-26 03:15:27.000 146 33366.01 335.07 2349.28 38.21 2011-05-26 03:15:28.000 146 33365.92 335.04 2349.26 38.21 2011-05-26 03:15:29.000 146 33366.05 335.04 2349.28 38.21 2011-05-26 03:15:30.000 146 33366.02 335.11 2349.25 38.21 2011-05-26 03:15:31.000 146 33366.05 335.08 2349.29 38.21 2011-05-26 03:15:32.000 146 33365.97 335.06 2349.31 38.21 2011-05-26 03:15:33.000 146 33366.04 335.09 2349.24 38.21 2011-05-26 03:15:34.000 146 33365.98 335.11 2349.30 38.21 2011-05-26 03:15:35.000 146 33365.97 335.05 2349.33 38.21 2011-05-26 03:15:36.000 146 33366.03 335.07 2349.29 38.21 2011-05-26 03:15:37.000 146 33366.02 335.07 2349.25 38.21 2011-05-26 03:15:38.000 146 33366.00 335.06 2349.35 38.21 2011-05-26 03:15:39.000 146 33365.93 335.10 2349.34 38.21 2011-05-26 03:15:40.000 146 33365.87 335.09 2349.33 38.21 2011-05-26 03:15:41.000 146 33365.93 335.12 2349.28 38.21 2011-05-26 03:15:42.000 146 33366.05 335.12 2349.35 38.21 2011-05-26 03:15:43.000 146 33366.07 335.10 2349.24 38.21 2011-05-26 03:15:44.000 146 33365.98 335.10 2349.28 38.21 2011-05-26 03:15:45.000 146 33365.98 335.09 2349.33 38.21 2011-05-26 03:15:46.000 146 33366.03 335.13 2349.28 38.21 2011-05-26 03:15:47.000 146 33366.00 335.14 2349.34 38.21 2011-05-26 03:15:48.000 146 33365.95 335.15 2349.26 38.21 2011-05-26 03:15:49.000 146 33365.91 335.08 2349.31 38.21 2011-05-26 03:15:50.000 146 33365.94 335.11 2349.28 38.21 2011-05-26 03:15:51.000 146 33366.00 335.16 2349.39 38.21 2011-05-26 03:15:52.000 146 33365.95 335.13 2349.36 38.21 2011-05-26 03:15:53.000 146 33365.89 335.15 2349.30 38.21 2011-05-26 03:15:54.000 146 33365.93 335.12 2349.28 38.21 2011-05-26 03:15:55.000 146 33365.89 335.10 2349.30 38.21 2011-05-26 03:15:56.000 146 33365.90 335.12 2349.27 38.21 2011-05-26 03:15:57.000 146 33365.94 335.11 2349.33 38.21 2011-05-26 03:15:58.000 146 33365.88 335.12 2349.24 38.21 2011-05-26 03:15:59.000 146 33365.93 335.12 2349.36 38.21 2011-05-26 03:16:00.000 146 33365.95 335.12 2349.34 38.21 2011-05-26 03:16:01.000 146 33365.93 335.15 2349.37 38.21 2011-05-26 03:16:02.000 146 33365.87 335.11 2349.32 38.21 2011-05-26 03:16:03.000 146 33365.96 335.14 2349.31 38.21 2011-05-26 03:16:04.000 146 33365.84 335.15 2349.30 38.21 2011-05-26 03:16:05.000 146 33365.89 335.14 2349.27 38.21 2011-05-26 03:16:06.000 146 33365.85 335.15 2349.26 38.21 2011-05-26 03:16:07.000 146 33365.84 335.15 2349.34 38.21 2011-05-26 03:16:08.000 146 33365.83 335.14 2349.26 38.21 2011-05-26 03:16:09.000 146 33365.93 335.17 2349.30 38.21 2011-05-26 03:16:10.000 146 33365.86 335.13 2349.29 38.21 2011-05-26 03:16:11.000 146 33365.81 335.15 2349.41 38.21 2011-05-26 03:16:12.000 146 33365.81 335.18 2349.32 38.21 2011-05-26 03:16:13.000 146 33365.89 335.13 2349.37 38.21 2011-05-26 03:16:14.000 146 33365.88 335.19 2349.32 38.21 2011-05-26 03:16:15.000 146 33365.89 335.16 2349.26 38.21 2011-05-26 03:16:16.000 146 33365.80 335.14 2349.31 38.21 2011-05-26 03:16:17.000 146 33365.89 335.15 2349.35 38.21 2011-05-26 03:16:18.000 146 33365.87 335.15 2349.31 38.21 2011-05-26 03:16:19.000 146 33365.93 335.18 2349.31 38.21 2011-05-26 03:16:20.000 146 33365.91 335.12 2349.37 38.21 2011-05-26 03:16:21.000 146 33365.89 335.10 2349.37 38.21 2011-05-26 03:16:22.000 146 33365.95 335.11 2349.34 38.21 2011-05-26 03:16:23.000 146 33365.88 335.13 2349.33 38.21 2011-05-26 03:16:24.000 146 33365.84 335.10 2349.28 38.21 2011-05-26 03:16:25.000 146 33365.78 335.12 2349.31 38.21 2011-05-26 03:16:26.000 146 33365.93 335.16 2349.35 38.21 2011-05-26 03:16:27.000 146 33365.94 335.16 2349.22 38.21 2011-05-26 03:16:28.000 146 33365.81 335.15 2349.21 38.21 2011-05-26 03:16:29.000 146 33365.84 335.15 2349.41 38.21 2011-05-26 03:16:30.000 146 33365.93 335.13 2349.31 38.21 2011-05-26 03:16:31.000 146 33365.91 335.10 2349.38 38.21 2011-05-26 03:16:32.000 146 33365.90 335.18 2349.30 38.21 2011-05-26 03:16:33.000 146 33365.99 335.15 2349.33 38.21 2011-05-26 03:16:34.000 146 33365.96 335.12 2349.30 38.21 2011-05-26 03:16:35.000 146 33365.91 335.14 2349.30 38.21 2011-05-26 03:16:36.000 146 33365.93 335.15 2349.36 38.21 2011-05-26 03:16:37.000 146 33365.95 335.15 2349.33 38.21 2011-05-26 03:16:38.000 146 33365.87 335.12 2349.36 38.21 2011-05-26 03:16:39.000 146 33365.90 335.10 2349.24 38.21 2011-05-26 03:16:40.000 146 33365.90 335.09 2349.26 38.21 2011-05-26 03:16:41.000 146 33365.86 335.11 2349.34 38.21 2011-05-26 03:16:42.000 146 33365.90 335.07 2349.26 38.21 2011-05-26 03:16:43.000 146 33365.84 335.04 2349.35 38.21 2011-05-26 03:16:44.000 146 33365.89 335.05 2349.45 38.21 2011-05-26 03:16:45.000 146 33365.86 335.08 2349.37 38.21 2011-05-26 03:16:46.000 146 33365.89 335.10 2349.29 38.21 2011-05-26 03:16:47.000 146 33365.83 335.12 2349.32 38.21 2011-05-26 03:16:48.000 146 33365.87 335.07 2349.34 38.21 2011-05-26 03:16:49.000 146 33365.89 335.06 2349.34 38.21 2011-05-26 03:16:50.000 146 33365.90 335.10 2349.32 38.21 2011-05-26 03:16:51.000 146 33365.99 335.05 2349.32 38.21 2011-05-26 03:16:52.000 146 33365.89 335.05 2349.30 38.21 2011-05-26 03:16:53.000 146 33365.84 335.07 2349.28 38.21 2011-05-26 03:16:54.000 146 33365.92 335.08 2349.32 38.21 2011-05-26 03:16:55.000 146 33365.96 335.10 2349.30 38.21 2011-05-26 03:16:56.000 146 33365.89 335.11 2349.22 38.21 2011-05-26 03:16:57.000 146 33365.83 335.11 2349.22 38.21 2011-05-26 03:16:58.000 146 33365.97 335.06 2349.26 38.21 2011-05-26 03:16:59.000 146 33365.97 335.06 2349.30 38.21 2011-05-26 03:17:00.000 146 33365.93 335.09 2349.33 38.21 2011-05-26 03:17:01.000 146 33366.00 335.06 2349.32 38.21 2011-05-26 03:17:02.000 146 33365.91 335.10 2349.32 38.21 2011-05-26 03:17:03.000 146 33365.99 335.11 2349.35 38.21 2011-05-26 03:17:04.000 146 33365.96 335.10 2349.33 38.21 2011-05-26 03:17:05.000 146 33365.99 335.10 2349.26 38.21 2011-05-26 03:17:06.000 146 33365.96 335.10 2349.40 38.21 2011-05-26 03:17:07.000 146 33366.03 335.12 2349.25 38.21 2011-05-26 03:17:08.000 146 33365.97 335.09 2349.34 38.21 2011-05-26 03:17:09.000 146 33365.92 335.12 2349.30 38.21 2011-05-26 03:17:10.000 146 33365.95 335.11 2349.27 38.21 2011-05-26 03:17:11.000 146 33366.06 335.08 2349.24 38.21 2011-05-26 03:17:12.000 146 33365.99 335.12 2349.19 38.21 2011-05-26 03:17:13.000 146 33366.02 335.12 2349.32 38.21 2011-05-26 03:17:14.000 146 33365.94 335.10 2349.26 38.21 2011-05-26 03:17:15.000 146 33366.03 335.13 2349.26 38.21 2011-05-26 03:17:16.000 146 33366.04 335.13 2349.23 38.21 2011-05-26 03:17:17.000 146 33366.05 335.13 2349.22 38.21 2011-05-26 03:17:18.000 146 33366.01 335.10 2349.30 38.21 2011-05-26 03:17:19.000 146 33366.01 335.17 2349.27 38.21 2011-05-26 03:17:20.000 146 33366.07 335.11 2349.26 38.21 2011-05-26 03:17:21.000 146 33365.99 335.15 2349.34 38.21 2011-05-26 03:17:22.000 146 33365.99 335.11 2349.27 38.21 2011-05-26 03:17:23.000 146 33366.03 335.15 2349.28 38.21 2011-05-26 03:17:24.000 146 33365.99 335.13 2349.29 38.21 2011-05-26 03:17:25.000 146 33365.93 335.12 2349.31 38.21 2011-05-26 03:17:26.000 146 33366.03 335.11 2349.29 38.21 2011-05-26 03:17:27.000 146 33365.91 335.14 2349.34 38.21 2011-05-26 03:17:28.000 146 33365.92 335.12 2349.30 38.21 2011-05-26 03:17:29.000 146 33365.94 335.09 2349.20 38.21 2011-05-26 03:17:30.000 146 33366.00 335.10 2349.38 38.21 2011-05-26 03:17:31.000 146 33366.07 335.09 2349.37 38.21 2011-05-26 03:17:32.000 146 33366.00 335.11 2349.25 38.21 2011-05-26 03:17:33.000 146 33365.99 335.12 2349.30 38.21 2011-05-26 03:17:34.000 146 33365.92 335.10 2349.33 38.21 2011-05-26 03:17:35.000 146 33365.96 335.14 2349.22 38.21 2011-05-26 03:17:36.000 146 33366.03 335.10 2349.29 38.21 2011-05-26 03:17:37.000 146 33365.92 335.15 2349.34 38.21 2011-05-26 03:17:38.000 146 33365.96 335.12 2349.24 38.21 2011-05-26 03:17:39.000 146 33366.00 335.13 2349.36 38.21 2011-05-26 03:17:40.000 146 33365.99 335.15 2349.35 38.21 2011-05-26 03:17:41.000 146 33366.02 335.15 2349.33 38.21 2011-05-26 03:17:42.000 146 33366.05 335.12 2349.33 38.21 2011-05-26 03:17:43.000 146 33365.94 335.15 2349.32 38.21 2011-05-26 03:17:44.000 146 33365.84 335.10 2349.30 38.21 2011-05-26 03:17:45.000 146 33366.05 335.19 2349.28 38.21 2011-05-26 03:17:46.000 146 33365.99 335.17 2349.26 38.21 2011-05-26 03:17:47.000 146 33365.97 335.13 2349.25 38.21 2011-05-26 03:17:48.000 146 33365.94 335.14 2349.31 38.21 2011-05-26 03:17:49.000 146 33365.87 335.14 2349.25 38.21 2011-05-26 03:17:50.000 146 33365.96 335.12 2349.35 38.21 2011-05-26 03:17:51.000 146 33365.92 335.16 2349.37 38.21 2011-05-26 03:17:52.000 146 33365.97 335.17 2349.35 38.21 2011-05-26 03:17:53.000 146 33365.89 335.12 2349.28 38.21 2011-05-26 03:17:54.000 146 33365.90 335.14 2349.25 38.21 2011-05-26 03:17:55.000 146 33365.98 335.09 2349.26 38.21 2011-05-26 03:17:56.000 146 33366.00 335.14 2349.23 38.21 2011-05-26 03:17:57.000 146 33365.89 335.15 2349.28 38.21 2011-05-26 03:17:58.000 146 33365.90 335.15 2349.34 38.21 2011-05-26 03:17:59.000 146 33365.95 335.16 2349.25 38.21 2011-05-26 03:18:00.000 146 33365.94 335.14 2349.26 38.21 2011-05-26 03:18:01.000 146 33365.79 335.19 2349.26 38.21 2011-05-26 03:18:02.000 146 33366.00 335.13 2349.37 38.21 2011-05-26 03:18:03.000 146 33365.96 335.12 2349.30 38.21 2011-05-26 03:18:04.000 146 33365.93 335.13 2349.26 38.21 2011-05-26 03:18:05.000 146 33365.93 335.12 2349.24 38.21 2011-05-26 03:18:06.000 146 33365.96 335.16 2349.30 38.21 2011-05-26 03:18:07.000 146 33365.88 335.14 2349.31 38.21 2011-05-26 03:18:08.000 146 33365.97 335.14 2349.16 38.21 2011-05-26 03:18:09.000 146 33365.95 335.12 2349.28 38.21 2011-05-26 03:18:10.000 146 33366.04 335.09 2349.27 38.21 2011-05-26 03:18:11.000 146 33366.02 335.12 2349.26 38.21 2011-05-26 03:18:12.000 146 33365.97 335.14 2349.18 38.21 2011-05-26 03:18:13.000 146 33366.08 335.13 2349.26 38.21 2011-05-26 03:18:14.000 146 33366.02 335.16 2349.24 38.21 2011-05-26 03:18:15.000 146 33366.11 335.12 2349.27 38.21 2011-05-26 03:18:16.000 146 33365.94 335.14 2349.22 38.21 2011-05-26 03:18:17.000 146 33365.96 335.12 2349.27 38.21 2011-05-26 03:18:18.000 146 33365.99 335.15 2349.25 38.21 2011-05-26 03:18:19.000 146 33366.06 335.15 2349.30 38.21 2011-05-26 03:18:20.000 146 33365.96 335.16 2349.31 38.21 2011-05-26 03:18:21.000 146 33366.09 335.12 2349.30 38.21 2011-05-26 03:18:22.000 146 33366.02 335.13 2349.28 38.21 2011-05-26 03:18:23.000 146 33365.96 335.19 2349.30 38.21 2011-05-26 03:18:24.000 146 33366.00 335.20 2349.27 38.21 2011-05-26 03:18:25.000 146 33366.09 335.13 2349.26 38.21 2011-05-26 03:18:26.000 146 33366.04 335.13 2349.31 38.21 2011-05-26 03:18:27.000 146 33365.97 335.16 2349.28 38.21 2011-05-26 03:18:28.000 146 33365.99 335.16 2349.25 38.21 2011-05-26 03:18:29.000 146 33365.98 335.16 2349.28 38.21 2011-05-26 03:18:30.000 146 33365.96 335.15 2349.31 38.21 2011-05-26 03:18:31.000 146 33366.09 335.14 2349.25 38.21 2011-05-26 03:18:32.000 146 33365.89 335.14 2349.21 38.21 2011-05-26 03:18:33.000 146 33366.01 335.16 2349.27 38.21 2011-05-26 03:18:34.000 146 33365.97 335.14 2349.34 38.21 2011-05-26 03:18:35.000 146 33365.93 335.15 2349.31 38.21 2011-05-26 03:18:36.000 146 33365.95 335.12 2349.25 38.21 2011-05-26 03:18:37.000 146 33365.87 335.10 2349.26 38.21 2011-05-26 03:18:38.000 146 33365.89 335.17 2349.29 38.21 2011-05-26 03:18:39.000 146 33365.90 335.14 2349.22 38.21 2011-05-26 03:18:40.000 146 33365.92 335.12 2349.21 38.21 2011-05-26 03:18:41.000 146 33365.93 335.13 2349.22 38.21 2011-05-26 03:18:42.000 146 33365.97 335.11 2349.36 38.21 2011-05-26 03:18:43.000 146 33365.98 335.10 2349.37 38.21 2011-05-26 03:18:44.000 146 33365.94 335.18 2349.25 38.21 2011-05-26 03:18:45.000 146 33365.92 335.15 2349.27 38.21 2011-05-26 03:18:46.000 146 33365.94 335.14 2349.31 38.21 2011-05-26 03:18:47.000 146 33365.90 335.12 2349.25 38.21 2011-05-26 03:18:48.000 146 33365.92 335.12 2349.32 38.21 2011-05-26 03:18:49.000 146 33365.85 335.19 2349.30 38.21 2011-05-26 03:18:50.000 146 33366.04 335.15 2349.36 38.21 2011-05-26 03:18:51.000 146 33366.06 335.16 2349.32 38.21 2011-05-26 03:18:52.000 146 33366.04 335.17 2349.36 38.21 2011-05-26 03:18:53.000 146 33365.96 335.15 2349.31 38.21 2011-05-26 03:18:54.000 146 33366.03 335.18 2349.32 38.21 2011-05-26 03:18:55.000 146 33366.08 335.14 2349.34 38.21 2011-05-26 03:18:56.000 146 33365.96 335.20 2349.35 38.21 2011-05-26 03:18:57.000 146 33366.06 335.18 2349.30 38.21 2011-05-26 03:18:58.000 146 33366.00 335.15 2349.34 38.21 2011-05-26 03:18:59.000 146 33366.04 335.15 2349.26 38.21 2011-05-26 03:19:00.000 146 33366.07 335.12 2349.38 38.21 2011-05-26 03:19:01.000 146 33365.99 335.18 2349.36 38.21 2011-05-26 03:19:02.000 146 33365.97 335.11 2349.32 38.21 2011-05-26 03:19:03.000 146 33365.93 335.12 2349.34 38.21 2011-05-26 03:19:04.000 146 33365.95 335.14 2349.23 38.21 2011-05-26 03:19:05.000 146 33365.97 335.11 2349.36 38.21 2011-05-26 03:19:06.000 146 33366.00 335.13 2349.32 38.21 2011-05-26 03:19:07.000 146 33365.94 335.16 2349.31 38.21 2011-05-26 03:19:08.000 146 33366.00 335.13 2349.35 38.21 2011-05-26 03:19:09.000 146 33365.99 335.12 2349.37 38.21 2011-05-26 03:19:10.000 146 33366.00 335.13 2349.34 38.21 2011-05-26 03:19:11.000 146 33366.01 335.12 2349.41 38.21 2011-05-26 03:19:12.000 146 33365.95 335.11 2349.32 38.21 2011-05-26 03:19:13.000 146 33365.93 335.12 2349.36 38.21 2011-05-26 03:19:14.000 146 33365.89 335.12 2349.33 38.21 2011-05-26 03:19:15.000 146 33366.04 335.11 2349.41 38.21 2011-05-26 03:19:16.000 146 33366.05 335.09 2349.36 38.21 2011-05-26 03:19:17.000 146 33365.98 335.13 2349.33 38.21 2011-05-26 03:19:18.000 146 33365.92 335.14 2349.30 38.21 2011-05-26 03:19:19.000 146 33365.93 335.11 2349.43 38.21 2011-05-26 03:19:20.000 146 33365.89 335.12 2349.36 38.21 2011-05-26 03:19:21.000 146 33365.86 335.10 2349.36 38.21 2011-05-26 03:19:22.000 146 33365.92 335.09 2349.36 38.21 2011-05-26 03:19:23.000 146 33365.92 335.09 2349.30 38.21 2011-05-26 03:19:24.000 146 33365.94 335.07 2349.34 38.21 2011-05-26 03:19:25.000 146 33365.90 335.12 2349.35 38.21 2011-05-26 03:19:26.000 146 33365.94 335.12 2349.31 38.21 2011-05-26 03:19:27.000 146 33365.96 335.07 2349.40 38.21 2011-05-26 03:19:28.000 146 33365.96 335.10 2349.40 38.21 2011-05-26 03:19:29.000 146 33365.96 335.07 2349.37 38.21 2011-05-26 03:19:30.000 146 33365.96 335.10 2349.38 38.21 2011-05-26 03:19:31.000 146 33365.95 335.10 2349.37 38.21 2011-05-26 03:19:32.000 146 33365.83 335.09 2349.29 38.21 2011-05-26 03:19:33.000 146 33365.81 335.08 2349.32 38.21 2011-05-26 03:19:34.000 146 33365.87 335.08 2349.28 38.21 2011-05-26 03:19:35.000 146 33365.93 335.10 2349.34 38.21 2011-05-26 03:19:36.000 146 33365.84 335.04 2349.24 38.21 2011-05-26 03:19:37.000 146 33365.79 335.09 2349.31 38.21 2011-05-26 03:19:38.000 146 33365.92 335.09 2349.38 38.21 2011-05-26 03:19:39.000 146 33365.94 335.04 2349.31 38.21 2011-05-26 03:19:40.000 146 33365.81 335.06 2349.28 38.21 2011-05-26 03:19:41.000 146 33365.82 335.10 2349.31 38.21 2011-05-26 03:19:42.000 146 33365.86 335.05 2349.31 38.21 2011-05-26 03:19:43.000 146 33365.90 335.10 2349.29 38.21 2011-05-26 03:19:44.000 146 33365.84 335.06 2349.32 38.21 2011-05-26 03:19:45.000 146 33365.90 335.08 2349.33 38.21 2011-05-26 03:19:46.000 146 33365.86 335.07 2349.34 38.21 2011-05-26 03:19:47.000 146 33365.85 335.06 2349.36 38.21 2011-05-26 03:19:48.000 146 33365.89 335.08 2349.35 38.21 2011-05-26 03:19:49.000 146 33365.89 335.08 2349.32 38.21 2011-05-26 03:19:50.000 146 33365.86 335.08 2349.34 38.21 2011-05-26 03:19:51.000 146 33365.86 335.04 2349.30 38.21 2011-05-26 03:19:52.000 146 33365.84 335.06 2349.37 38.21 2011-05-26 03:19:53.000 146 33365.89 335.07 2349.43 38.21 2011-05-26 03:19:54.000 146 33365.92 335.08 2349.32 38.21 2011-05-26 03:19:55.000 146 33365.78 335.05 2349.37 38.21 2011-05-26 03:19:56.000 146 33365.83 335.12 2349.30 38.21 2011-05-26 03:19:57.000 146 33365.89 335.10 2349.38 38.21 2011-05-26 03:19:58.000 146 33365.86 335.11 2349.40 38.21 2011-05-26 03:19:59.000 146 33365.92 335.10 2349.35 38.21 2011-05-26 03:20:00.000 146 33365.84 335.10 2349.30 38.21 2011-05-26 03:20:01.000 146 33365.94 335.12 2349.37 38.21 2011-05-26 03:20:02.000 146 33365.99 335.06 2349.38 38.21 2011-05-26 03:20:03.000 146 33365.79 335.07 2349.36 38.21 2011-05-26 03:20:04.000 146 33365.87 335.09 2349.37 38.21 2011-05-26 03:20:05.000 146 33365.89 335.08 2349.34 38.21 2011-05-26 03:20:06.000 146 33365.85 335.09 2349.36 38.21 2011-05-26 03:20:07.000 146 33365.96 335.10 2349.34 38.21 2011-05-26 03:20:08.000 146 33365.90 335.10 2349.30 38.21 2011-05-26 03:20:09.000 146 33365.92 335.13 2349.28 38.21 2011-05-26 03:20:10.000 146 33365.93 335.10 2349.32 38.21 2011-05-26 03:20:11.000 146 33365.90 335.11 2349.41 38.21 2011-05-26 03:20:12.000 146 33365.98 335.12 2349.39 38.21 2011-05-26 03:20:13.000 146 33366.00 335.06 2349.32 38.21 2011-05-26 03:20:14.000 146 33365.86 335.14 2349.35 38.21 2011-05-26 03:20:15.000 146 33365.95 335.11 2349.32 38.21 2011-05-26 03:20:16.000 146 33365.94 335.11 2349.22 38.21 2011-05-26 03:20:17.000 146 33365.93 335.12 2349.41 38.21 2011-05-26 03:20:18.000 146 33365.93 335.11 2349.39 38.21 2011-05-26 03:20:19.000 146 33365.89 335.12 2349.30 38.21 2011-05-26 03:20:20.000 146 33366.02 335.12 2349.26 38.21 2011-05-26 03:20:21.000 146 33365.92 335.09 2349.36 38.21 2011-05-26 03:20:22.000 146 33365.90 335.08 2349.31 38.21 2011-05-26 03:20:23.000 146 33365.97 335.12 2349.36 38.21 2011-05-26 03:20:24.000 146 33366.02 335.10 2349.36 38.21 2011-05-26 03:20:25.000 146 33365.99 335.09 2349.41 38.21 2011-05-26 03:20:26.000 146 33365.92 335.11 2349.39 38.21 2011-05-26 03:20:27.000 146 33366.02 335.12 2349.30 38.21 2011-05-26 03:20:28.000 146 33365.87 335.10 2349.28 38.21 2011-05-26 03:20:29.000 146 33365.97 335.06 2349.32 38.21 2011-05-26 03:20:30.000 146 33365.96 335.14 2349.30 38.21 2011-05-26 03:20:31.000 146 33365.89 335.04 2349.30 38.21 2011-05-26 03:20:32.000 146 33365.85 335.07 2349.33 38.21 2011-05-26 03:20:33.000 146 33366.01 335.10 2349.31 38.21 2011-05-26 03:20:34.000 146 33365.93 335.08 2349.31 38.21 2011-05-26 03:20:35.000 146 33365.97 335.06 2349.32 38.21 2011-05-26 03:20:36.000 146 33365.96 335.04 2349.34 38.21 2011-05-26 03:20:37.000 146 33365.94 335.04 2349.32 38.21 2011-05-26 03:20:38.000 146 33365.90 335.11 2349.33 38.21 2011-05-26 03:20:39.000 146 33365.91 335.11 2349.32 38.21 2011-05-26 03:20:40.000 146 33365.90 335.12 2349.37 38.21 2011-05-26 03:20:41.000 146 33365.86 335.09 2349.36 38.21 2011-05-26 03:20:42.000 146 33365.87 335.06 2349.30 38.21 2011-05-26 03:20:43.000 146 33365.89 335.09 2349.32 38.21 2011-05-26 03:20:44.000 146 33365.89 335.09 2349.29 38.21 2011-05-26 03:20:45.000 146 33365.90 335.10 2349.36 38.21 2011-05-26 03:20:46.000 146 33365.87 335.06 2349.30 38.21 2011-05-26 03:20:47.000 146 33365.87 335.04 2349.25 38.21 2011-05-26 03:20:48.000 146 33365.90 335.06 2349.35 38.21 2011-05-26 03:20:49.000 146 33365.84 335.07 2349.34 38.21 2011-05-26 03:20:50.000 146 33365.90 335.07 2349.28 38.21 2011-05-26 03:20:51.000 146 33365.87 335.07 2349.34 38.21 2011-05-26 03:20:52.000 146 33365.84 335.10 2349.26 38.21 2011-05-26 03:20:53.000 146 33365.91 335.10 2349.33 38.21 2011-05-26 03:20:54.000 146 33365.83 335.10 2349.37 38.21 2011-05-26 03:20:55.000 146 33365.93 335.08 2349.32 38.21 2011-05-26 03:20:56.000 146 33365.89 335.09 2349.35 38.21 2011-05-26 03:20:57.000 146 33366.02 335.05 2349.24 38.21 2011-05-26 03:20:58.000 146 33365.89 335.07 2349.30 38.21 2011-05-26 03:20:59.000 146 33365.86 335.11 2349.24 38.21 2011-05-26 03:21:00.000 146 33365.87 335.08 2349.34 38.21 2011-05-26 03:21:01.000 146 33365.90 335.08 2349.34 38.21 2011-05-26 03:21:02.000 146 33365.80 335.07 2349.31 38.21 2011-05-26 03:21:03.000 146 33365.87 335.12 2349.37 38.21 2011-05-26 03:21:04.000 146 33365.92 335.11 2349.36 38.21 2011-05-26 03:21:05.000 146 33365.80 335.05 2349.38 38.21 2011-05-26 03:21:06.000 146 33365.80 335.08 2349.33 38.21 2011-05-26 03:21:07.000 146 33365.78 335.11 2349.34 38.21 2011-05-26 03:21:08.000 146 33365.97 335.06 2349.26 38.21 2011-05-26 03:21:09.000 146 33365.95 335.10 2349.25 38.21 2011-05-26 03:21:10.000 146 33365.89 335.06 2349.29 38.21 2011-05-26 03:21:11.000 146 33365.89 335.10 2349.35 38.21 2011-05-26 03:21:12.000 146 33365.95 335.08 2349.35 38.21 2011-05-26 03:21:13.000 146 33365.84 335.07 2349.28 38.21 2011-05-26 03:21:14.000 146 33365.89 335.09 2349.38 38.21 2011-05-26 03:21:15.000 146 33365.90 335.06 2349.40 38.21 2011-05-26 03:21:16.000 146 33365.90 335.06 2349.38 38.21 2011-05-26 03:21:17.000 146 33365.90 335.07 2349.34 38.21 2011-05-26 03:21:18.000 146 33365.83 335.10 2349.20 38.21 2011-05-26 03:21:19.000 146 33365.89 335.07 2349.30 38.21 2011-05-26 03:21:20.000 146 33365.83 335.08 2349.38 38.21 2011-05-26 03:21:21.000 146 33365.86 335.07 2349.31 38.21 2011-05-26 03:21:22.000 146 33365.78 335.08 2349.37 38.21 2011-05-26 03:21:23.000 146 33365.83 335.09 2349.44 38.21 2011-05-26 03:21:24.000 146 33365.82 335.10 2349.35 38.21 2011-05-26 03:21:25.000 146 33365.80 335.10 2349.27 38.21 2011-05-26 03:21:26.000 146 33365.85 335.06 2349.36 38.21 2011-05-26 03:21:27.000 146 33365.77 335.11 2349.32 38.21 2011-05-26 03:21:28.000 146 33365.84 335.08 2349.28 38.21 2011-05-26 03:21:29.000 146 33365.78 335.09 2349.36 38.21 2011-05-26 03:21:30.000 146 33365.69 335.08 2349.38 38.21 2011-05-26 03:21:31.000 146 33365.68 335.06 2349.37 38.21 2011-05-26 03:21:32.000 146 33365.75 335.12 2349.32 38.21 2011-05-26 03:21:33.000 146 33365.67 335.12 2349.32 38.21 2011-05-26 03:21:34.000 146 33365.68 335.12 2349.37 38.21 2011-05-26 03:21:35.000 146 33365.72 335.09 2349.34 38.21 2011-05-26 03:21:36.000 146 33365.73 335.10 2349.34 38.21 2011-05-26 03:21:37.000 146 33365.71 335.08 2349.41 38.21 2011-05-26 03:21:38.000 146 33365.75 335.10 2349.26 38.21 2011-05-26 03:21:39.000 146 33365.74 335.09 2349.33 38.21 2011-05-26 03:21:40.000 146 33365.74 335.05 2349.30 38.21 2011-05-26 03:21:41.000 146 33365.76 335.10 2349.32 38.21 2011-05-26 03:21:42.000 146 33365.79 335.08 2349.31 38.21 2011-05-26 03:21:43.000 146 33365.71 335.07 2349.36 38.21 2011-05-26 03:21:44.000 146 33365.65 335.10 2349.32 38.21 2011-05-26 03:21:45.000 146 33365.70 335.10 2349.36 38.21 2011-05-26 03:21:46.000 146 33365.78 335.07 2349.41 38.21 2011-05-26 03:21:47.000 146 33365.67 335.08 2349.31 38.21 2011-05-26 03:21:48.000 146 33365.70 335.07 2349.40 38.21 2011-05-26 03:21:49.000 146 33365.59 335.10 2349.35 38.21 2011-05-26 03:21:50.000 146 33365.81 335.04 2349.37 38.21 2011-05-26 03:21:51.000 146 33365.72 335.06 2349.32 38.21 2011-05-26 03:21:52.000 146 33365.78 335.04 2349.40 38.21 2011-05-26 03:21:53.000 146 33365.65 335.06 2349.36 38.21 2011-05-26 03:21:54.000 146 33365.80 335.03 2349.37 38.21 2011-05-26 03:21:55.000 146 33365.81 335.07 2349.31 38.21 2011-05-26 03:21:56.000 146 33365.57 335.08 2349.39 38.21 2011-05-26 03:21:57.000 146 33365.79 335.04 2349.37 38.21 2011-05-26 03:21:58.000 146 33365.72 335.07 2349.40 38.21 2011-05-26 03:21:59.000 146 33365.69 335.04 2349.35 38.21 2011-05-26 03:22:00.000 146 33365.70 335.06 2349.34 38.21 2011-05-26 03:22:01.000 146 33365.66 335.03 2349.46 38.21 2011-05-26 03:22:02.000 146 33365.70 335.06 2349.41 38.21 2011-05-26 03:22:03.000 146 33365.67 335.07 2349.36 38.21 2011-05-26 03:22:04.000 146 33365.69 335.05 2349.32 38.21 2011-05-26 03:22:05.000 146 33365.68 335.04 2349.33 38.21 2011-05-26 03:22:06.000 146 33365.69 335.06 2349.38 38.21 2011-05-26 03:22:07.000 146 33365.61 335.02 2349.35 38.21 2011-05-26 03:22:08.000 146 33365.56 335.06 2349.38 38.21 2011-05-26 03:22:09.000 146 33365.71 335.08 2349.32 38.21 2011-05-26 03:22:10.000 146 33365.65 335.04 2349.31 38.21 2011-05-26 03:22:11.000 146 33365.60 335.07 2349.35 38.21 2011-05-26 03:22:12.000 146 33365.66 335.02 2349.34 38.21 2011-05-26 03:22:13.000 146 33365.74 335.04 2349.31 38.21 2011-05-26 03:22:14.000 146 33365.59 335.03 2349.31 38.21 2011-05-26 03:22:15.000 146 33365.67 335.00 2349.34 38.21 2011-05-26 03:22:16.000 146 33365.65 335.02 2349.28 38.21 2011-05-26 03:22:17.000 146 33365.71 335.05 2349.33 38.21 2011-05-26 03:22:18.000 146 33365.62 335.01 2349.38 38.21 2011-05-26 03:22:19.000 146 33365.65 335.02 2349.33 38.21 2011-05-26 03:22:20.000 146 33365.67 335.06 2349.41 38.21 2011-05-26 03:22:21.000 146 33365.75 335.04 2349.39 38.21 2011-05-26 03:22:22.000 146 33365.65 335.06 2349.34 38.21 2011-05-26 03:22:23.000 146 33365.68 335.07 2349.49 38.21 2011-05-26 03:22:24.000 146 33365.68 334.99 2349.37 38.21 2011-05-26 03:22:25.000 146 33365.70 335.04 2349.44 38.21 2011-05-26 03:22:26.000 146 33365.68 335.04 2349.35 38.21 2011-05-26 03:22:27.000 146 33365.62 335.01 2349.44 38.21 2011-05-26 03:22:28.000 146 33365.67 335.00 2349.43 38.21 2011-05-26 03:22:29.000 146 33365.66 335.01 2349.39 38.21 2011-05-26 03:22:30.000 146 33365.71 335.00 2349.42 38.21 2011-05-26 03:22:31.000 146 33365.65 335.00 2349.31 38.21 2011-05-26 03:22:32.000 146 33365.71 334.99 2349.34 38.21 2011-05-26 03:22:33.000 146 33365.71 335.00 2349.35 38.21 2011-05-26 03:22:34.000 146 33365.67 335.01 2349.39 38.21 2011-05-26 03:22:35.000 146 33365.68 335.01 2349.37 38.21 2011-05-26 03:22:36.000 146 33365.75 335.04 2349.30 38.21 2011-05-26 03:22:37.000 146 33365.65 335.01 2349.33 38.21 2011-05-26 03:22:38.000 146 33365.61 335.00 2349.47 38.21 2011-05-26 03:22:39.000 146 33365.78 334.97 2349.32 38.21 2011-05-26 03:22:40.000 146 33365.62 334.99 2349.28 38.21 2011-05-26 03:22:41.000 146 33365.67 334.93 2349.36 38.21 2011-05-26 03:22:42.000 146 33365.64 335.01 2349.40 38.21 2011-05-26 03:22:43.000 146 33365.75 335.00 2349.30 38.21 2011-05-26 03:22:44.000 146 33365.62 334.97 2349.35 38.21 2011-05-26 03:22:45.000 146 33365.67 334.99 2349.31 38.21 2011-05-26 03:22:46.000 146 33365.65 334.99 2349.28 38.21 2011-05-26 03:22:47.000 146 33365.64 334.98 2349.30 38.21 2011-05-26 03:22:48.000 146 33365.66 334.96 2349.37 38.21 2011-05-26 03:22:49.000 146 33365.61 334.96 2349.40 38.21 2011-05-26 03:22:50.000 146 33365.81 334.96 2349.35 38.21 2011-05-26 03:22:51.000 146 33365.61 334.93 2349.38 38.21 2011-05-26 03:22:52.000 146 33365.64 334.94 2349.34 38.21 2011-05-26 03:22:53.000 146 33365.67 334.95 2349.31 38.21 2011-05-26 03:22:54.000 146 33365.65 335.00 2349.34 38.21 2011-05-26 03:22:55.000 146 33365.53 334.94 2349.29 38.21 2011-05-26 03:22:56.000 146 33365.64 334.95 2349.36 38.21 2011-05-26 03:22:57.000 146 33365.68 334.97 2349.41 38.21 2011-05-26 03:22:58.000 146 33365.67 334.97 2349.36 38.21 2011-05-26 03:22:59.000 146 33365.62 334.99 2349.28 38.21 2011-05-26 03:23:00.000 146 33365.68 334.96 2349.36 38.21 2011-05-26 03:23:01.000 146 33365.66 334.96 2349.33 38.21 2011-05-26 03:23:02.000 146 33365.68 334.96 2349.36 38.21 2011-05-26 03:23:03.000 146 33365.56 334.98 2349.35 38.21 2011-05-26 03:23:04.000 146 33365.59 334.96 2349.30 38.21 2011-05-26 03:23:05.000 146 33365.70 334.93 2349.37 38.21 2011-05-26 03:23:06.000 146 33365.66 334.97 2349.38 38.21 2011-05-26 03:23:07.000 146 33365.72 334.98 2349.38 38.21 2011-05-26 03:23:08.000 146 33365.65 334.97 2349.40 38.21 2011-05-26 03:23:09.000 146 33365.65 334.96 2349.39 38.21 2011-05-26 03:23:10.000 146 33365.68 334.96 2349.46 38.21 2011-05-26 03:23:11.000 146 33365.69 334.98 2349.36 38.21 2011-05-26 03:23:12.000 146 33365.74 334.98 2349.38 38.21 2011-05-26 03:23:13.000 146 33365.68 334.94 2349.36 38.21 2011-05-26 03:23:14.000 146 33365.70 335.00 2349.35 38.21 2011-05-26 03:23:15.000 146 33365.66 335.01 2349.40 38.21 2011-05-26 03:23:16.000 146 33365.69 335.00 2349.41 38.21 2011-05-26 03:23:17.000 146 33365.67 334.99 2349.38 38.21 2011-05-26 03:23:18.000 146 33365.69 335.04 2349.38 38.21 2011-05-26 03:23:19.000 146 33365.78 335.06 2349.38 38.21 2011-05-26 03:23:20.000 146 33365.69 335.01 2349.32 38.21 2011-05-26 03:23:21.000 146 33365.81 335.00 2349.39 38.21 2011-05-26 03:23:22.000 146 33365.67 335.01 2349.32 38.21 2011-05-26 03:23:23.000 146 33365.69 335.05 2349.37 38.21 2011-05-26 03:23:24.000 146 33365.74 335.02 2349.32 38.21 2011-05-26 03:23:25.000 146 33365.64 335.04 2349.34 38.21 2011-05-26 03:23:26.000 146 33365.74 334.98 2349.33 38.21 2011-05-26 03:23:27.000 146 33365.67 335.00 2349.30 38.21 2011-05-26 03:23:28.000 146 33365.75 335.03 2349.33 38.21 2011-05-26 03:23:29.000 146 33365.69 335.00 2349.34 38.21 2011-05-26 03:23:30.000 146 33365.69 335.00 2349.35 38.21 2011-05-26 03:23:31.000 146 33365.70 335.02 2349.30 38.21 2011-05-26 03:23:32.000 146 33365.72 335.01 2349.35 38.21 2011-05-26 03:23:33.000 146 33365.83 335.03 2349.34 38.21 2011-05-26 03:23:34.000 146 33365.72 335.00 2349.36 38.21 2011-05-26 03:23:35.000 146 33365.73 335.00 2349.37 38.21 2011-05-26 03:23:36.000 146 33365.72 335.01 2349.31 38.21 2011-05-26 03:23:37.000 146 33365.76 335.00 2349.36 38.21 2011-05-26 03:23:38.000 146 33365.68 335.02 2349.28 38.21 2011-05-26 03:23:39.000 146 33365.77 334.99 2349.32 38.21 2011-05-26 03:23:40.000 146 33365.65 335.01 2349.34 38.21 2011-05-26 03:23:41.000 146 33365.68 334.99 2349.36 38.21 2011-05-26 03:23:42.000 146 33365.67 335.00 2349.29 38.21 2011-05-26 03:23:43.000 146 33365.75 335.04 2349.37 38.21 2011-05-26 03:23:44.000 146 33365.73 334.95 2349.29 38.21 2011-05-26 03:23:45.000 146 33365.80 334.98 2349.30 38.21 2011-05-26 03:23:46.000 146 33365.72 334.97 2349.31 38.21 2011-05-26 03:23:47.000 146 33365.64 335.00 2349.32 38.21 2011-05-26 03:23:48.000 146 33365.75 334.95 2349.38 38.21 2011-05-26 03:23:49.000 146 33365.64 334.96 2349.30 38.21 2011-05-26 03:23:50.000 146 33365.62 334.99 2349.32 38.21 2011-05-26 03:23:51.000 146 33365.72 334.98 2349.27 38.21 2011-05-26 03:23:52.000 146 33365.75 334.96 2349.30 38.21 2011-05-26 03:23:53.000 146 33365.75 334.96 2349.46 38.21 2011-05-26 03:23:54.000 146 33365.62 334.97 2349.38 38.21 2011-05-26 03:23:55.000 146 33365.56 334.99 2349.33 38.21 2011-05-26 03:23:56.000 146 33365.68 334.96 2349.36 38.21 2011-05-26 03:23:57.000 146 33365.67 334.95 2349.28 38.21 2011-05-26 03:23:58.000 146 33365.69 334.96 2349.36 38.21 2011-05-26 03:23:59.000 146 33365.67 334.92 2349.31 38.21 2011-05-26 03:24:00.000 146 33365.73 334.91 2349.35 38.21 2011-05-26 03:24:01.000 146 33365.60 334.92 2349.39 38.21 2011-05-26 03:24:02.000 146 33365.83 334.96 2349.34 38.21 2011-05-26 03:24:03.000 146 33365.61 334.95 2349.33 38.21 2011-05-26 03:24:04.000 146 33365.71 334.94 2349.36 38.21 2011-05-26 03:24:05.000 146 33365.68 334.96 2349.40 38.21 2011-05-26 03:24:06.000 146 33365.59 334.92 2349.34 38.21 2011-05-26 03:24:07.000 146 33365.64 334.94 2349.30 38.21 2011-05-26 03:24:08.000 146 33365.65 334.97 2349.39 38.21 2011-05-26 03:24:09.000 146 33365.75 334.96 2349.32 38.21 2011-05-26 03:24:10.000 146 33365.70 334.96 2349.28 38.21 2011-05-26 03:24:11.000 146 33365.72 335.00 2349.39 38.21 2011-05-26 03:24:12.000 146 33365.72 334.98 2349.35 38.21 2011-05-26 03:24:13.000 146 33365.73 334.95 2349.31 38.21 2011-05-26 03:24:14.000 146 33365.59 334.97 2349.31 38.21 2011-05-26 03:24:15.000 146 33365.78 334.99 2349.33 38.21 2011-05-26 03:24:16.000 146 33365.65 334.98 2349.31 38.21 2011-05-26 03:24:17.000 146 33365.64 334.93 2349.30 38.21 2011-05-26 03:24:18.000 146 33365.69 334.96 2349.30 38.21 2011-05-26 03:24:19.000 146 33365.65 334.93 2349.29 38.21 2011-05-26 03:24:20.000 146 33365.71 334.98 2349.26 38.21 2011-05-26 03:24:21.000 146 33365.68 334.99 2349.22 38.21 2011-05-26 03:24:22.000 146 33365.64 334.95 2349.31 38.21 2011-05-26 03:24:23.000 146 33365.68 335.03 2349.30 38.21 2011-05-26 03:24:24.000 146 33365.72 334.95 2349.26 38.21 2011-05-26 03:24:25.000 146 33365.64 334.96 2349.27 38.21 2011-05-26 03:24:26.000 146 33365.78 334.94 2349.29 38.21 2011-05-26 03:24:27.000 146 33365.66 334.98 2349.25 38.21 2011-05-26 03:24:28.000 146 33365.67 334.97 2349.23 38.21 2011-05-26 03:24:29.000 146 33365.78 334.98 2349.33 38.21 2011-05-26 03:24:30.000 146 33365.67 334.98 2349.35 38.21 2011-05-26 03:24:31.000 146 33365.65 334.97 2349.31 38.21 2011-05-26 03:24:32.000 146 33365.79 334.99 2349.33 38.21 2011-05-26 03:24:33.000 146 33365.61 334.99 2349.28 38.21 2011-05-26 03:24:34.000 146 33365.67 334.95 2349.26 38.21 2011-05-26 03:24:35.000 146 33365.64 334.99 2349.37 38.21 2011-05-26 03:24:36.000 146 33365.69 334.98 2349.32 38.21 2011-05-26 03:24:37.000 146 33365.72 334.98 2349.34 38.21 2011-05-26 03:24:38.000 146 33365.59 334.99 2349.36 38.21 2011-05-26 03:24:39.000 146 33365.61 334.98 2349.34 38.21 2011-05-26 03:24:40.000 146 33365.62 334.99 2349.27 38.21 2011-05-26 03:24:41.000 146 33365.62 335.00 2349.34 38.21 2011-05-26 03:24:42.000 146 33365.71 335.01 2349.32 38.21 2011-05-26 03:24:43.000 146 33365.54 334.96 2349.22 38.21 2011-05-26 03:24:44.000 146 33365.77 334.98 2349.30 38.21 2011-05-26 03:24:45.000 146 33365.68 334.95 2349.28 38.21 2011-05-26 03:24:46.000 146 33365.60 334.97 2349.36 38.21 2011-05-26 03:24:47.000 146 33365.61 334.99 2349.30 38.21 2011-05-26 03:24:48.000 146 33365.63 334.96 2349.27 38.21 2011-05-26 03:24:49.000 146 33365.75 334.97 2349.31 38.21 2011-05-26 03:24:50.000 146 33365.56 334.96 2349.27 38.21 2011-05-26 03:24:51.000 146 33365.57 335.01 2349.35 38.21 2011-05-26 03:24:52.000 146 33365.56 334.98 2349.20 38.21 2011-05-26 03:24:53.000 146 33365.60 334.95 2349.30 38.21 2011-05-26 03:24:54.000 146 33365.57 334.96 2349.32 38.21 2011-05-26 03:24:55.000 146 33365.60 334.96 2349.38 38.21 2011-05-26 03:24:56.000 146 33365.59 334.98 2349.28 38.21 2011-05-26 03:24:57.000 146 33365.60 334.97 2349.28 38.21 2011-05-26 03:24:58.000 146 33365.59 334.99 2349.36 38.21 2011-05-26 03:24:59.000 146 33365.60 334.97 2349.30 38.21 2011-05-26 03:25:00.000 146 33365.62 334.98 2349.31 38.21 2011-05-26 03:25:01.000 146 33365.59 334.94 2349.32 38.21 2011-05-26 03:25:02.000 146 33365.63 334.97 2349.31 38.21 2011-05-26 03:25:03.000 146 33365.59 334.97 2349.36 38.21 2011-05-26 03:25:04.000 146 33365.50 335.00 2349.28 38.21 2011-05-26 03:25:05.000 146 33365.58 334.93 2349.24 38.21 2011-05-26 03:25:06.000 146 33365.62 335.00 2349.27 38.21 2011-05-26 03:25:07.000 146 33365.59 334.94 2349.31 38.21 2011-05-26 03:25:08.000 146 33365.69 334.96 2349.26 38.21 2011-05-26 03:25:09.000 146 33365.44 334.95 2349.33 38.21 2011-05-26 03:25:10.000 146 33365.60 334.91 2349.24 38.21 2011-05-26 03:25:11.000 146 33365.49 334.96 2349.31 38.21 2011-05-26 03:25:12.000 146 33365.50 334.95 2349.33 38.21 2011-05-26 03:25:13.000 146 33365.58 334.92 2349.28 38.21 2011-05-26 03:25:14.000 146 33365.51 334.95 2349.37 38.21 2011-05-26 03:25:15.000 146 33365.63 334.92 2349.31 38.21 2011-05-26 03:25:16.000 146 33365.49 334.93 2349.28 38.21 2011-05-26 03:25:17.000 146 33365.53 334.87 2349.35 38.21 2011-05-26 03:25:18.000 146 33365.47 334.96 2349.28 38.21 2011-05-26 03:25:19.000 146 33365.52 334.93 2349.37 38.21 2011-05-26 03:25:20.000 146 33365.65 334.95 2349.33 38.21 2011-05-26 03:25:21.000 146 33365.47 334.93 2349.36 38.21 2011-05-26 03:25:22.000 146 33365.52 334.95 2349.36 38.21 2011-05-26 03:25:23.000 146 33365.56 334.95 2349.28 38.21 2011-05-26 03:25:24.000 146 33365.52 334.95 2349.28 38.21 2011-05-26 03:25:25.000 146 33365.44 334.95 2349.31 38.21 2011-05-26 03:25:26.000 146 33365.50 334.95 2349.37 38.21 2011-05-26 03:25:27.000 146 33365.58 334.94 2349.32 38.21 2011-05-26 03:25:28.000 146 33365.48 334.92 2349.30 38.21 2011-05-26 03:25:29.000 146 33365.50 334.99 2349.32 38.21 2011-05-26 03:25:30.000 146 33365.54 334.93 2349.24 38.21 2011-05-26 03:25:31.000 146 33365.50 334.99 2349.18 38.21 2011-05-26 03:25:32.000 146 33365.48 334.93 2349.29 38.21 2011-05-26 03:25:33.000 146 33365.44 334.96 2349.32 38.21 2011-05-26 03:25:34.000 146 33365.37 334.94 2349.31 38.21 2011-05-26 03:25:35.000 146 33365.48 334.95 2349.26 38.21 2011-05-26 03:25:36.000 146 33365.46 334.98 2349.26 38.21 2011-05-26 03:25:37.000 146 33365.44 334.96 2349.28 38.21 2011-05-26 03:25:38.000 146 33365.52 334.96 2349.36 38.21 2011-05-26 03:25:39.000 146 33365.41 334.93 2349.34 38.21 2011-05-26 03:25:40.000 146 33365.33 334.91 2349.27 38.21 2011-05-26 03:25:41.000 146 33365.47 334.94 2349.35 38.21 2011-05-26 03:25:42.000 146 33365.44 334.94 2349.33 38.21 2011-05-26 03:25:43.000 146 33365.48 334.93 2349.34 38.21 2011-05-26 03:25:44.000 146 33365.32 334.99 2349.32 38.21 2011-05-26 03:25:45.000 146 33365.30 335.00 2349.34 38.21 2011-05-26 03:25:46.000 146 33365.36 334.98 2349.37 38.21 2011-05-26 03:25:47.000 146 33365.47 334.97 2349.31 38.21 2011-05-26 03:25:48.000 146 33365.36 335.02 2349.41 38.21 2011-05-26 03:25:49.000 146 33365.37 334.92 2349.24 38.21 2011-05-26 03:25:50.000 146 33365.36 334.99 2349.34 38.21 2011-05-26 03:25:51.000 146 33365.38 334.97 2349.36 38.21 2011-05-26 03:25:52.000 146 33365.35 334.99 2349.31 38.21 2011-05-26 03:25:53.000 146 33365.44 334.99 2349.26 38.21 2011-05-26 03:25:54.000 146 33365.34 334.98 2349.32 38.21 2011-05-26 03:25:55.000 146 33365.35 334.97 2349.37 38.21 2011-05-26 03:25:56.000 146 33365.38 334.96 2349.32 38.21 2011-05-26 03:25:57.000 146 33365.39 334.93 2349.36 38.21 2011-05-26 03:25:58.000 146 33365.26 334.92 2349.36 38.21 2011-05-26 03:25:59.000 146 33365.31 334.95 2349.38 38.21 2011-05-26 03:26:00.000 146 33365.36 335.00 2349.30 38.21 2011-05-26 03:26:01.000 146 33365.42 334.96 2349.37 38.21 2011-05-26 03:26:02.000 146 33365.34 335.00 2349.30 38.21 2011-05-26 03:26:03.000 146 33365.36 334.98 2349.33 38.21 2011-05-26 03:26:04.000 146 33365.36 334.94 2349.39 38.21 2011-05-26 03:26:05.000 146 33365.36 334.94 2349.36 38.21 2011-05-26 03:26:06.000 146 33365.34 334.99 2349.34 38.21 2011-05-26 03:26:07.000 146 33365.36 335.01 2349.33 38.21 2011-05-26 03:26:08.000 146 33365.33 335.02 2349.33 38.21 2011-05-26 03:26:09.000 146 33365.35 334.99 2349.34 38.21 2011-05-26 03:26:10.000 146 33365.34 334.98 2349.41 38.21 2011-05-26 03:26:11.000 146 33365.37 335.01 2349.37 38.21 2011-05-26 03:26:12.000 146 33365.46 335.03 2349.31 38.21 2011-05-26 03:26:13.000 146 33365.35 335.03 2349.42 38.21 2011-05-26 03:26:14.000 146 33365.37 335.04 2349.34 38.21 2011-05-26 03:26:15.000 146 33365.36 335.01 2349.31 38.21 2011-05-26 03:26:16.000 146 33365.37 334.99 2349.31 38.21 2011-05-26 03:26:17.000 146 33365.33 334.99 2349.32 38.21 2011-05-26 03:26:18.000 146 33365.37 335.06 2349.38 38.21 2011-05-26 03:26:19.000 146 33365.28 335.07 2349.31 38.21 2011-05-26 03:26:20.000 146 33365.36 335.01 2349.37 38.21 2011-05-26 03:26:21.000 146 33365.44 335.05 2349.42 38.21 2011-05-26 03:26:22.000 146 33365.34 335.05 2349.44 38.21 2011-05-26 03:26:23.000 146 33365.32 335.01 2349.36 38.21 2011-05-26 03:26:24.000 146 33365.39 335.01 2349.34 38.21 2011-05-26 03:26:25.000 146 33365.31 335.03 2349.33 38.21 2011-05-26 03:26:26.000 146 33365.44 334.97 2349.34 38.21 2011-05-26 03:26:27.000 146 33365.32 334.98 2349.29 38.21 2011-05-26 03:26:28.000 146 33365.32 334.97 2349.30 38.21 2011-05-26 03:26:29.000 146 33365.34 334.98 2349.35 38.21 2011-05-26 03:26:30.000 146 33365.42 335.00 2349.33 38.21 2011-05-26 03:26:31.000 146 33365.39 334.97 2349.37 38.21 2011-05-26 03:26:32.000 146 33365.43 335.00 2349.28 38.21 2011-05-26 03:26:33.000 146 33365.37 335.00 2349.30 38.21 2011-05-26 03:26:34.000 146 33365.33 334.99 2349.34 38.21 2011-05-26 03:26:35.000 146 33365.37 334.99 2349.31 38.21 2011-05-26 03:26:36.000 146 33365.31 334.96 2349.32 38.21 2011-05-26 03:26:37.000 146 33365.21 334.99 2349.33 38.21 2011-05-26 03:26:38.000 146 33365.35 334.97 2349.25 38.21 2011-05-26 03:26:39.000 146 33365.27 335.00 2349.34 38.21 2011-05-26 03:26:40.000 146 33365.25 335.01 2349.37 38.21 2011-05-26 03:26:41.000 146 33365.33 334.95 2349.32 38.21 2011-05-26 03:26:42.000 146 33365.34 335.00 2349.26 38.21 2011-05-26 03:26:43.000 146 33365.35 334.94 2349.32 38.21 2011-05-26 03:26:44.000 146 33365.37 334.95 2349.40 38.21 2011-05-26 03:26:45.000 146 33365.38 334.98 2349.35 38.21 2011-05-26 03:26:46.000 146 33365.33 334.97 2349.38 38.21 2011-05-26 03:26:47.000 146 33365.31 334.98 2349.42 38.21 2011-05-26 03:26:48.000 146 33365.39 335.00 2349.34 38.21 2011-05-26 03:26:49.000 146 33365.38 335.00 2349.40 38.21 2011-05-26 03:26:50.000 146 33365.25 335.00 2349.37 38.21 2011-05-26 03:26:51.000 146 33365.33 334.98 2349.29 38.21 2011-05-26 03:26:52.000 146 33365.24 335.02 2349.31 38.21 2011-05-26 03:26:53.000 146 33365.32 334.97 2349.38 38.21 2011-05-26 03:26:54.000 146 33365.35 334.94 2349.34 38.21 2011-05-26 03:26:55.000 146 33365.34 334.94 2349.31 38.21 2011-05-26 03:26:56.000 146 33365.33 335.02 2349.38 38.21 2011-05-26 03:26:57.000 146 33365.42 334.99 2349.32 38.21 2011-05-26 03:26:58.000 146 33365.46 334.97 2349.29 38.21 2011-05-26 03:26:59.000 146 33365.34 334.97 2349.30 38.21 2011-05-26 03:27:00.000 146 33365.24 335.01 2349.33 38.21 2011-05-26 03:27:01.000 146 33365.28 335.00 2349.36 38.21 2011-05-26 03:27:02.000 146 33365.22 334.99 2349.33 38.21 2011-05-26 03:27:03.000 146 33365.33 335.04 2349.36 38.21 2011-05-26 03:27:04.000 146 33365.24 334.96 2349.38 38.21 2011-05-26 03:27:05.000 146 33365.25 334.94 2349.34 38.21 2011-05-26 03:27:06.000 146 33365.31 335.03 2349.32 38.21 2011-05-26 03:27:07.000 146 33365.27 335.10 2349.34 38.21 2011-05-26 03:27:08.000 146 33365.33 335.01 2349.30 38.21 2011-05-26 03:27:09.000 146 33365.33 335.02 2349.30 38.21 2011-05-26 03:27:10.000 146 33365.41 335.02 2349.35 38.21 2011-05-26 03:27:11.000 146 33365.34 335.03 2349.33 38.21 2011-05-26 03:27:12.000 146 33365.39 335.05 2349.26 38.21 2011-05-26 03:27:13.000 146 33365.31 335.05 2349.31 38.21 2011-05-26 03:27:14.000 146 33365.34 335.07 2349.34 38.21 2011-05-26 03:27:15.000 146 33365.35 335.09 2349.31 38.21 2011-05-26 03:27:16.000 146 33365.43 335.09 2349.31 38.21 2011-05-26 03:27:17.000 146 33365.35 335.04 2349.24 38.21 2011-05-26 03:27:18.000 146 33365.37 335.08 2349.29 38.21 2011-05-26 03:27:19.000 146 33365.39 335.10 2349.28 38.21 2011-05-26 03:27:20.000 146 33365.39 335.09 2349.24 38.21 2011-05-26 03:27:21.000 146 33365.42 335.07 2349.29 38.21 2011-05-26 03:27:22.000 146 33365.32 335.10 2349.37 38.21 2011-05-26 03:27:23.000 146 33365.37 335.09 2349.33 38.21 2011-05-26 03:27:24.000 146 33365.51 335.05 2349.31 38.21 2011-05-26 03:27:25.000 146 33365.40 335.08 2349.37 38.21 2011-05-26 03:27:26.000 146 33365.37 335.06 2349.37 38.21 2011-05-26 03:27:27.000 146 33365.34 335.05 2349.31 38.21 2011-05-26 03:27:28.000 146 33365.33 335.05 2349.28 38.21 2011-05-26 03:27:29.000 146 33365.30 335.07 2349.27 38.21 2011-05-26 03:27:30.000 146 33365.34 335.06 2349.32 38.21 2011-05-26 03:27:31.000 146 33365.31 335.09 2349.30 38.21 2011-05-26 03:27:32.000 146 33365.37 335.07 2349.19 38.21 2011-05-26 03:27:33.000 146 33365.25 335.11 2349.36 38.21 2011-05-26 03:27:34.000 146 33365.35 335.09 2349.30 38.21 2011-05-26 03:27:35.000 146 33365.31 335.09 2349.33 38.21 2011-05-26 03:27:36.000 146 33365.30 335.06 2349.33 38.21 2011-05-26 03:27:37.000 146 33365.36 335.05 2349.31 38.21 2011-05-26 03:27:38.000 146 33365.36 335.10 2349.32 38.21 2011-05-26 03:27:39.000 146 33365.31 335.09 2349.37 38.21 2011-05-26 03:27:40.000 146 33365.37 335.10 2349.30 38.21 2011-05-26 03:27:41.000 146 33365.31 335.05 2349.32 38.21 2011-05-26 03:27:42.000 146 33365.31 335.08 2349.32 38.21 2011-05-26 03:27:43.000 146 33365.39 335.10 2349.27 38.21 2011-05-26 03:27:44.000 146 33365.37 335.06 2349.26 38.21 2011-05-26 03:27:45.000 146 33365.36 335.00 2349.30 38.21 2011-05-26 03:27:46.000 146 33365.22 335.06 2349.30 38.21 2011-05-26 03:27:47.000 146 33365.28 335.05 2349.32 38.21 2011-05-26 03:27:48.000 146 33365.28 335.10 2349.32 38.21 2011-05-26 03:27:49.000 146 33365.26 335.09 2349.42 38.21 2011-05-26 03:27:50.000 146 33365.28 335.06 2349.41 38.21 2011-05-26 03:27:51.000 146 33365.37 335.07 2349.31 38.21 2011-05-26 03:27:52.000 146 33365.24 335.11 2349.25 38.21 2011-05-26 03:27:53.000 146 33365.22 335.05 2349.28 38.21 2011-05-26 03:27:54.000 146 33365.30 335.06 2349.31 38.21 2011-05-26 03:27:55.000 146 33365.36 335.04 2349.34 38.21 2011-05-26 03:27:56.000 146 33365.36 335.01 2349.31 38.21 2011-05-26 03:27:57.000 146 33365.19 335.04 2349.22 38.21 2011-05-26 03:27:58.000 146 33365.33 335.04 2349.34 38.21 2011-05-26 03:27:59.000 146 33365.28 335.01 2349.34 38.21 2011-05-26 03:28:00.000 146 33365.31 335.04 2349.24 38.21 2011-05-26 03:28:01.000 146 33365.33 335.06 2349.33 38.21 2011-05-26 03:28:02.000 146 33365.28 335.02 2349.34 38.21 2011-05-26 03:28:03.000 146 33365.30 335.05 2349.28 38.21 2011-05-26 03:28:04.000 146 33365.28 335.08 2349.31 38.20 2011-05-26 03:28:05.000 146 33365.30 335.06 2349.28 38.21 2011-05-26 03:28:06.000 146 33365.27 335.08 2349.25 38.21 2011-05-26 03:28:07.000 146 33365.22 335.04 2349.26 38.21 2011-05-26 03:28:08.000 146 33365.22 335.02 2349.21 38.21 2011-05-26 03:28:09.000 146 33365.19 335.04 2349.18 38.21 2011-05-26 03:28:10.000 146 33365.28 335.09 2349.37 38.21 2011-05-26 03:28:11.000 146 33365.22 335.04 2349.30 38.21 2011-05-26 03:28:12.000 146 33365.28 335.06 2349.29 38.21 2011-05-26 03:28:13.000 146 33365.19 335.03 2349.31 38.21 2011-05-26 03:28:14.000 146 33365.27 335.09 2349.36 38.21 2011-05-26 03:28:15.000 146 33365.17 335.04 2349.32 38.21 2011-05-26 03:28:16.000 146 33365.22 335.01 2349.34 38.21 2011-05-26 03:28:17.000 146 33365.24 335.03 2349.35 38.21 2011-05-26 03:28:18.000 146 33365.19 335.04 2349.28 38.21 2011-05-26 03:28:19.000 146 33365.27 335.06 2349.28 38.20 2011-05-26 03:28:20.000 146 33365.21 335.01 2349.38 38.21 2011-05-26 03:28:21.000 146 33365.24 335.03 2349.36 38.21 2011-05-26 03:28:22.000 146 33365.18 335.00 2349.34 38.21 2011-05-26 03:28:23.000 146 33365.14 334.99 2349.30 38.21 2011-05-26 03:28:24.000 146 33365.24 334.98 2349.36 38.21 2011-05-26 03:28:25.000 146 33365.21 335.04 2349.40 38.21 2011-05-26 03:28:26.000 146 33365.18 335.02 2349.28 38.21 2011-05-26 03:28:27.000 146 33365.21 335.01 2349.32 38.21 2011-05-26 03:28:28.000 146 33365.13 335.09 2349.37 38.21 2011-05-26 03:28:29.000 146 33365.12 335.06 2349.30 38.21 2011-05-26 03:28:30.000 146 33365.15 335.00 2349.41 38.21 2011-05-26 03:28:31.000 146 33365.19 335.01 2349.32 38.21 2011-05-26 03:28:32.000 146 33365.16 335.04 2349.31 38.21 2011-05-26 03:28:33.000 146 33365.06 335.04 2349.34 38.21 2011-05-26 03:28:34.000 146 33365.22 335.09 2349.32 38.21 2011-05-26 03:28:35.000 146 33365.14 335.06 2349.35 38.21 2011-05-26 03:28:36.000 146 33365.07 335.07 2349.38 38.21 2011-05-26 03:28:37.000 146 33365.06 335.04 2349.31 38.21 2011-05-26 03:28:38.000 146 33365.11 335.01 2349.32 38.21 2011-05-26 03:28:39.000 146 33365.19 335.04 2349.40 38.21 2011-05-26 03:28:40.000 146 33365.15 335.03 2349.37 38.21 2011-05-26 03:28:41.000 146 33365.18 335.04 2349.34 38.21 2011-05-26 03:28:42.000 146 33365.06 335.03 2349.38 38.21 2011-05-26 03:28:43.000 146 33365.12 335.01 2349.34 38.21 2011-05-26 03:28:44.000 146 33365.18 335.06 2349.29 38.21 2011-05-26 03:28:45.000 146 33365.17 335.00 2349.34 38.21 2011-05-26 03:28:46.000 146 33365.04 335.03 2349.28 38.21 2011-05-26 03:28:47.000 146 33365.09 334.98 2349.28 38.21 2011-05-26 03:28:48.000 146 33365.04 335.07 2349.35 38.21 2011-05-26 03:28:49.000 146 33365.09 335.01 2349.33 38.21 2011-05-26 03:28:50.000 146 33365.08 335.01 2349.41 38.21 2011-05-26 03:28:51.000 146 33365.14 335.02 2349.31 38.21 2011-05-26 03:28:52.000 146 33365.04 335.04 2349.32 38.21 2011-05-26 03:28:53.000 146 33365.09 335.01 2349.36 38.21 2011-05-26 03:28:54.000 146 33365.15 335.05 2349.31 38.21 2011-05-26 03:28:55.000 146 33365.10 335.05 2349.44 38.21 2011-05-26 03:28:56.000 146 33365.09 335.07 2349.41 38.21 2011-05-26 03:28:57.000 146 33364.94 335.03 2349.38 38.21 2011-05-26 03:28:58.000 146 33365.17 335.01 2349.37 38.21 2011-05-26 03:28:59.000 146 33365.09 335.03 2349.43 38.21 2011-05-26 03:29:00.000 146 33365.02 335.08 2349.35 38.21 2011-05-26 03:29:01.000 146 33365.07 335.04 2349.34 38.21 2011-05-26 03:29:02.000 146 33365.03 335.05 2349.28 38.21 2011-05-26 03:29:03.000 146 33365.10 335.04 2349.26 38.21 2011-05-26 03:29:04.000 146 33365.07 335.04 2349.35 38.21 2011-05-26 03:29:05.000 146 33365.06 335.02 2349.34 38.21 2011-05-26 03:29:06.000 146 33365.09 335.05 2349.38 38.21 2011-05-26 03:29:07.000 146 33365.04 335.04 2349.35 38.21 2011-05-26 03:29:08.000 146 33365.04 335.06 2349.37 38.21 2011-05-26 03:29:09.000 146 33365.12 335.06 2349.32 38.21 2011-05-26 03:29:10.000 146 33365.07 335.03 2349.32 38.21 2011-05-26 03:29:11.000 146 33364.99 335.05 2349.24 38.21 2011-05-26 03:29:12.000 146 33365.02 335.06 2349.37 38.21 2011-05-26 03:29:13.000 146 33364.96 335.04 2349.32 38.21 2011-05-26 03:29:14.000 146 33365.04 335.03 2349.38 38.21 2011-05-26 03:29:15.000 146 33365.07 335.03 2349.44 38.21 2011-05-26 03:29:16.000 146 33365.04 335.02 2349.33 38.21 2011-05-26 03:29:17.000 146 33364.99 335.02 2349.32 38.21 2011-05-26 03:29:18.000 146 33365.01 335.02 2349.30 38.21 2011-05-26 03:29:19.000 146 33364.97 335.03 2349.31 38.21 2011-05-26 03:29:20.000 146 33364.90 335.04 2349.34 38.21 2011-05-26 03:29:21.000 146 33365.06 335.02 2349.34 38.21 2011-05-26 03:29:22.000 146 33365.02 335.01 2349.39 38.21 2011-05-26 03:29:23.000 146 33365.00 335.00 2349.28 38.21 2011-05-26 03:29:24.000 146 33365.01 335.01 2349.21 38.21 2011-05-26 03:29:25.000 146 33364.85 335.03 2349.32 38.21 2011-05-26 03:29:26.000 146 33364.90 335.01 2349.32 38.21 2011-05-26 03:29:27.000 146 33365.00 335.04 2349.28 38.21 2011-05-26 03:29:28.000 146 33364.95 335.02 2349.36 38.21 2011-05-26 03:29:29.000 146 33364.97 335.02 2349.31 38.21 2011-05-26 03:29:30.000 146 33365.00 335.03 2349.34 38.21 2011-05-26 03:29:31.000 146 33364.94 335.03 2349.29 38.21 2011-05-26 03:29:32.000 146 33365.02 335.00 2349.37 38.21 2011-05-26 03:29:33.000 146 33364.83 335.01 2349.27 38.21 2011-05-26 03:29:34.000 146 33365.02 335.05 2349.34 38.21 2011-05-26 03:29:35.000 146 33364.94 335.00 2349.31 38.21 2011-05-26 03:29:36.000 146 33364.94 335.04 2349.28 38.21 2011-05-26 03:29:37.000 146 33365.05 335.03 2349.19 38.21 2011-05-26 03:29:38.000 146 33364.83 335.02 2349.34 38.21 2011-05-26 03:29:39.000 146 33365.01 334.99 2349.29 38.21 2011-05-26 03:29:40.000 146 33365.00 334.97 2349.32 38.21 2011-05-26 03:29:41.000 146 33365.00 334.99 2349.33 38.20 2011-05-26 03:29:42.000 146 33365.00 335.04 2349.27 38.21 2011-05-26 03:29:43.000 146 33364.97 335.01 2349.31 38.21 2011-05-26 03:29:44.000 146 33364.89 335.00 2349.36 38.20 2011-05-26 03:29:45.000 146 33365.07 335.05 2349.38 38.21 2011-05-26 03:29:46.000 146 33364.97 335.04 2349.32 38.20 2011-05-26 03:29:47.000 146 33364.96 335.03 2349.25 38.21 2011-05-26 03:29:48.000 146 33364.97 335.05 2349.34 38.20 2011-05-26 03:29:49.000 146 33365.03 335.04 2349.33 38.20 2011-05-26 03:29:50.000 146 33364.96 335.01 2349.27 38.21 2011-05-26 03:29:51.000 146 33364.96 335.05 2349.32 38.21 2011-05-26 03:29:52.000 146 33364.94 335.07 2349.36 38.21 2011-05-26 03:29:53.000 146 33365.00 335.06 2349.31 38.21 2011-05-26 03:29:54.000 146 33365.00 335.01 2349.31 38.21 2011-05-26 03:29:55.000 146 33364.97 335.04 2349.28 38.21 2011-05-26 03:29:56.000 146 33364.91 335.05 2349.26 38.21 2011-05-26 03:29:57.000 146 33364.91 335.07 2349.28 38.20 2011-05-26 03:29:58.000 146 33365.03 335.03 2349.34 38.21 2011-05-26 03:29:59.000 146 33364.94 335.01 2349.31 38.20 2011-05-26 03:30:00.000 146 33364.96 335.04 2349.36 38.21 2011-05-26 03:30:01.000 146 33365.01 335.01 2349.30 38.20 2011-05-26 03:30:02.000 146 33365.02 335.01 2349.37 38.21 2011-05-26 03:30:03.000 146 33364.93 335.05 2349.26 38.21 2011-05-26 03:30:04.000 146 33364.99 335.02 2349.36 38.21 2011-05-26 03:30:05.000 146 33365.02 335.02 2349.26 38.21 2011-05-26 03:30:06.000 146 33364.99 335.01 2349.22 38.20 2011-05-26 03:30:07.000 146 33365.08 335.06 2349.30 38.21 2011-05-26 03:30:08.000 146 33365.00 335.07 2349.28 38.21 2011-05-26 03:30:09.000 146 33364.94 335.01 2349.24 38.20 2011-05-26 03:30:10.000 146 33365.01 335.05 2349.28 38.20 2011-05-26 03:30:11.000 146 33364.98 335.02 2349.22 38.20 2011-05-26 03:30:12.000 146 33365.01 335.04 2349.30 38.20 2011-05-26 03:30:13.000 146 33365.09 334.98 2349.22 38.20 2011-05-26 03:30:14.000 146 33365.10 335.02 2349.26 38.20 2011-05-26 03:30:15.000 146 33364.94 335.04 2349.30 38.20 2011-05-26 03:30:16.000 146 33365.02 335.06 2349.18 38.20 2011-05-26 03:30:17.000 146 33365.06 335.06 2349.18 38.20 2011-05-26 03:30:18.000 146 33365.06 335.00 2349.26 38.20 2011-05-26 03:30:19.000 146 33365.11 335.06 2349.21 38.20 2011-05-26 03:30:20.000 146 33365.02 335.01 2349.22 38.21 2011-05-26 03:30:21.000 146 33365.07 334.99 2349.29 38.21 2011-05-26 03:30:22.000 146 33365.15 335.02 2349.28 38.21 2011-05-26 03:30:23.000 146 33365.06 335.01 2349.31 38.20 2011-05-26 03:30:24.000 146 33365.06 335.06 2349.28 38.20 2011-05-26 03:30:25.000 146 33365.01 335.01 2349.32 38.21 2011-05-26 03:30:26.000 146 33365.07 334.99 2349.26 38.21 2011-05-26 03:30:27.000 146 33364.97 335.04 2349.23 38.21 2011-05-26 03:30:28.000 146 33365.03 335.02 2349.23 38.20 2011-05-26 03:30:29.000 146 33364.93 335.01 2349.19 38.21 2011-05-26 03:30:30.000 146 33365.03 335.04 2349.23 38.21 2011-05-26 03:30:31.000 146 33364.97 334.99 2349.32 38.21 2011-05-26 03:30:32.000 146 33365.01 335.05 2349.23 38.21 2011-05-26 03:30:33.000 146 33365.18 335.02 2349.29 38.21 2011-05-26 03:30:34.000 146 33364.97 334.98 2349.25 38.21 2011-05-26 03:30:35.000 146 33364.98 334.99 2349.30 38.21 2011-05-26 03:30:36.000 146 33365.11 335.00 2349.22 38.21 2011-05-26 03:30:37.000 146 33365.07 335.00 2349.26 38.21 2011-05-26 03:30:38.000 146 33365.04 335.04 2349.30 38.21 2011-05-26 03:30:39.000 146 33365.07 335.01 2349.24 38.21 2011-05-26 03:30:40.000 146 33365.02 334.96 2349.24 38.21 2011-05-26 03:30:41.000 146 33365.04 335.03 2349.28 38.21 2011-05-26 03:30:42.000 146 33365.10 335.06 2349.24 38.21 2011-05-26 03:30:43.000 146 33365.03 335.00 2349.28 38.21 2011-05-26 03:30:44.000 146 33365.06 335.05 2349.23 38.21 2011-05-26 03:30:45.000 146 33365.12 335.01 2349.22 38.21 2011-05-26 03:30:46.000 146 33364.98 335.03 2349.21 38.21 2011-05-26 03:30:47.000 146 33365.07 335.02 2349.19 38.21 2011-05-26 03:30:48.000 146 33365.03 335.07 2349.26 38.21 2011-05-26 03:30:49.000 146 33365.00 335.01 2349.21 38.21 2011-05-26 03:30:50.000 146 33365.09 335.04 2349.28 38.21 2011-05-26 03:30:51.000 146 33365.03 335.04 2349.24 38.21 2011-05-26 03:30:52.000 146 33365.07 335.04 2349.26 38.21 2011-05-26 03:30:53.000 146 33365.06 335.06 2349.25 38.20 2011-05-26 03:30:54.000 146 33365.04 335.06 2349.22 38.21 2011-05-26 03:30:55.000 146 33365.06 335.03 2349.28 38.20 2011-05-26 03:30:56.000 146 33365.11 335.01 2349.30 38.21 2011-05-26 03:30:57.000 146 33365.03 335.06 2349.20 38.21 2011-05-26 03:30:58.000 146 33365.08 335.04 2349.25 38.21 2011-05-26 03:30:59.000 146 33365.04 335.06 2349.28 38.21 2011-05-26 03:31:00.000 146 33365.03 335.03 2349.20 38.21 2011-05-26 03:31:01.000 146 33364.98 335.03 2349.21 38.21 2011-05-26 03:31:02.000 146 33365.03 335.04 2349.20 38.21 2011-05-26 03:31:03.000 146 33365.07 335.04 2349.11 38.21 2011-05-26 03:31:04.000 146 33365.01 335.05 2349.19 38.21 2011-05-26 03:31:05.000 146 33365.02 335.04 2349.16 38.20 2011-05-26 03:31:06.000 146 33365.06 335.06 2349.24 38.20 2011-05-26 03:31:07.000 146 33365.07 335.06 2349.24 38.20 2011-05-26 03:31:08.000 146 33365.00 335.08 2349.18 38.20 2011-05-26 03:31:09.000 146 33365.05 335.10 2349.15 38.20 2011-05-26 03:31:10.000 146 33365.04 335.05 2349.21 38.20 2011-05-26 03:31:11.000 146 33364.99 335.09 2349.23 38.20 2011-05-26 03:31:12.000 146 33365.10 335.05 2349.13 38.20 2011-05-26 03:31:13.000 146 33365.10 335.06 2349.22 38.20 2011-05-26 03:31:14.000 146 33365.12 335.02 2349.23 38.20 2011-05-26 03:31:15.000 146 33365.07 335.05 2349.15 38.21 2011-05-26 03:31:16.000 146 33365.03 335.05 2349.15 38.20 2011-05-26 03:31:17.000 146 33365.09 335.06 2349.10 38.21 2011-05-26 03:31:18.000 146 33365.09 335.09 2349.19 38.20 2011-05-26 03:31:19.000 146 33365.17 335.07 2349.28 38.20 2011-05-26 03:31:20.000 146 33365.12 335.12 2349.10 38.20 2011-05-26 03:31:21.000 146 33365.13 335.05 2349.20 38.20 2011-05-26 03:31:22.000 146 33365.10 335.08 2349.24 38.21 2011-05-26 03:31:23.000 146 33365.01 335.11 2349.17 38.21 2011-05-26 03:31:24.000 146 33365.12 335.08 2349.16 38.21 2011-05-26 03:31:25.000 146 33365.17 335.14 2349.25 38.20 2011-05-26 03:31:26.000 146 33365.03 335.08 2349.22 38.21 2011-05-26 03:31:27.000 146 33365.04 335.05 2349.26 38.21 2011-05-26 03:31:28.000 146 33365.08 335.05 2349.29 38.21 2011-05-26 03:31:29.000 146 33365.04 335.07 2349.24 38.21 2011-05-26 03:31:30.000 146 33365.02 335.04 2349.24 38.21 2011-05-26 03:31:31.000 146 33365.10 335.04 2349.27 38.21 2011-05-26 03:31:32.000 146 33365.05 335.06 2349.26 38.21 2011-05-26 03:31:33.000 146 33365.02 335.05 2349.19 38.21 2011-05-26 03:31:34.000 146 33365.01 335.04 2349.13 38.21 2011-05-26 03:31:35.000 146 33365.01 335.01 2349.13 38.21 2011-05-26 03:31:36.000 146 33365.07 335.04 2349.18 38.21 2011-05-26 03:31:37.000 146 33365.00 334.98 2349.16 38.21 2011-05-26 03:31:38.000 146 33365.00 335.00 2349.25 38.20 2011-05-26 03:31:39.000 146 33364.96 334.99 2349.21 38.21 2011-05-26 03:31:40.000 146 33365.04 334.95 2349.22 38.21 2011-05-26 03:31:41.000 146 33365.06 334.97 2349.17 38.20 2011-05-26 03:31:42.000 146 33365.06 334.97 2349.20 38.20 2011-05-26 03:31:43.000 146 33364.99 334.97 2349.22 38.21 2011-05-26 03:31:44.000 146 33364.97 334.98 2349.12 38.20 2011-05-26 03:31:45.000 146 33364.94 334.96 2349.18 38.21 2011-05-26 03:31:46.000 146 33365.09 334.99 2349.21 38.21 2011-05-26 03:31:47.000 146 33364.94 334.98 2349.25 38.21 2011-05-26 03:31:48.000 146 33365.09 334.99 2349.22 38.21 2011-05-26 03:31:49.000 146 33365.08 334.99 2349.22 38.21 2011-05-26 03:31:50.000 146 33365.11 334.98 2349.18 38.21 2011-05-26 03:31:51.000 146 33365.12 334.98 2349.20 38.20 2011-05-26 03:31:52.000 146 33365.11 334.98 2349.20 38.21 2011-05-26 03:31:53.000 146 33365.09 334.99 2349.26 38.21 2011-05-26 03:31:54.000 146 33365.07 334.98 2349.21 38.21 2011-05-26 03:31:55.000 146 33365.05 335.02 2349.18 38.20 2011-05-26 03:31:56.000 146 33365.03 334.97 2349.20 38.21 2011-05-26 03:31:57.000 146 33365.23 334.97 2349.31 38.21 2011-05-26 03:31:58.000 146 33365.05 334.96 2349.14 38.21 2011-05-26 03:31:59.000 146 33365.14 334.95 2349.13 38.20 2011-05-26 03:32:00.000 146 33365.11 335.02 2349.25 38.21 2011-05-26 03:32:01.000 146 33365.15 334.97 2349.15 38.21 2011-05-26 03:32:02.000 146 33365.07 334.99 2349.15 38.20 2011-05-26 03:32:03.000 146 33365.22 334.99 2349.15 38.20 2011-05-26 03:32:04.000 146 33365.10 334.99 2349.18 38.20 2011-05-26 03:32:05.000 146 33365.07 335.00 2349.17 38.20 2011-05-26 03:32:06.000 146 33365.09 334.98 2349.24 38.20 2011-05-26 03:32:07.000 146 33365.17 335.03 2349.14 38.20 2011-05-26 03:32:08.000 146 33365.13 335.01 2349.16 38.20 2011-05-26 03:32:09.000 146 33365.06 334.96 2349.18 38.20 2011-05-26 03:32:10.000 146 33365.10 334.99 2349.24 38.20 2011-05-26 03:32:11.000 146 33365.11 334.97 2349.24 38.20 2011-05-26 03:32:12.000 146 33365.19 334.99 2349.13 38.20 2011-05-26 03:32:13.000 146 33365.17 335.00 2349.25 38.20 2011-05-26 03:32:14.000 146 33365.08 334.98 2349.26 38.20 2011-05-26 03:32:15.000 146 33365.19 334.98 2349.14 38.20 2011-05-26 03:32:16.000 146 33365.12 334.99 2349.17 38.20 2011-05-26 03:32:17.000 146 33365.09 335.01 2349.19 38.20 2011-05-26 03:32:18.000 146 33365.18 334.96 2349.18 38.20 2011-05-26 03:32:19.000 146 33365.13 335.00 2349.16 38.20 2011-05-26 03:32:20.000 146 33365.17 334.97 2349.22 38.20 2011-05-26 03:32:21.000 146 33365.09 335.00 2349.21 38.20 2011-05-26 03:32:22.000 146 33365.15 334.98 2349.13 38.20 2011-05-26 03:32:23.000 146 33365.17 334.95 2349.16 38.20 2011-05-26 03:32:24.000 146 33365.25 334.94 2349.18 38.20 2011-05-26 03:32:25.000 146 33365.11 334.96 2349.20 38.20 2011-05-26 03:32:26.000 146 33365.15 334.99 2349.18 38.20 2011-05-26 03:32:27.000 146 33365.19 334.97 2349.17 38.20 2011-05-26 03:32:28.000 146 33365.19 334.96 2349.09 38.20 2011-05-26 03:32:29.000 146 33365.17 334.99 2349.16 38.20 2011-05-26 03:32:30.000 146 33365.14 334.96 2349.16 38.20 2011-05-26 03:32:31.000 146 33365.21 334.97 2349.15 38.20 2011-05-26 03:32:32.000 146 33365.28 334.99 2349.12 38.20 2011-05-26 03:32:33.000 146 33365.19 334.94 2349.15 38.20 2011-05-26 03:32:34.000 146 33365.17 334.87 2349.18 38.20 2011-05-26 03:32:35.000 146 33365.11 334.89 2349.22 38.20 2011-05-26 03:32:36.000 146 33365.24 334.95 2349.21 38.20 2011-05-26 03:32:37.000 146 33365.21 334.95 2349.20 38.20 2011-05-26 03:32:38.000 146 33365.16 334.92 2349.15 38.20 2011-05-26 03:32:39.000 146 33365.40 334.95 2349.21 38.20 2011-05-26 03:32:40.000 146 33365.27 334.95 2349.18 38.20 2011-05-26 03:32:41.000 146 33365.17 334.94 2349.13 38.20 2011-05-26 03:32:42.000 146 33365.34 334.93 2349.21 38.20 2011-05-26 03:32:43.000 146 33365.29 334.94 2349.08 38.20 2011-05-26 03:32:44.000 146 33365.25 334.93 2349.12 38.20 2011-05-26 03:32:45.000 146 33365.26 334.94 2349.18 38.20 2011-05-26 03:32:46.000 146 33365.25 334.94 2349.05 38.20 2011-05-26 03:32:47.000 146 33365.25 334.92 2349.13 38.20 2011-05-26 03:32:48.000 146 33365.23 334.95 2349.12 38.20 2011-05-26 03:32:49.000 146 33365.21 334.89 2349.17 38.20 2011-05-26 03:32:50.000 146 33365.22 334.92 2349.13 38.20 2011-05-26 03:32:51.000 146 33365.29 334.86 2349.03 38.20 2011-05-26 03:32:52.000 146 33365.21 334.88 2349.10 38.20 2011-05-26 03:32:53.000 146 33365.30 334.90 2349.08 38.20 2011-05-26 03:32:54.000 146 33365.31 334.91 2349.09 38.20 2011-05-26 03:32:55.000 146 33365.24 334.89 2349.24 38.20 2011-05-26 03:32:56.000 146 33365.28 334.90 2349.13 38.20 2011-05-26 03:32:57.000 146 33365.26 334.90 2349.19 38.20 2011-05-26 03:32:58.000 146 33365.31 334.90 2349.18 38.20 2011-05-26 03:32:59.000 146 33365.27 334.91 2349.19 38.20 2011-05-26 03:33:00.000 146 33365.25 334.88 2349.12 38.20 2011-05-26 03:33:01.000 146 33365.28 334.87 2349.09 38.20 2011-05-26 03:33:02.000 146 33365.24 334.93 2349.07 38.20 2011-05-26 03:33:03.000 146 33365.33 334.97 2349.15 38.20 2011-05-26 03:33:04.000 146 33365.28 334.93 2349.15 38.20 2011-05-26 03:33:05.000 146 33365.35 334.92 2349.16 38.20 2011-05-26 03:33:06.000 146 33365.36 334.90 2349.10 38.20 2011-05-26 03:33:07.000 146 33365.33 334.91 2349.12 38.20 2011-05-26 03:33:08.000 146 33365.28 334.92 2349.12 38.20 2011-05-26 03:33:09.000 146 33365.44 334.97 2349.24 38.20 2011-05-26 03:33:10.000 146 33365.30 334.92 2349.19 38.20 2011-05-26 03:33:11.000 146 33365.30 334.90 2349.17 38.20 2011-05-26 03:33:12.000 146 33365.34 334.91 2349.22 38.20 2011-05-26 03:33:13.000 146 33365.39 334.92 2349.16 38.20 2011-05-26 03:33:14.000 146 33365.37 334.89 2349.10 38.20 2011-05-26 03:33:15.000 146 33365.34 334.87 2349.09 38.20 2011-05-26 03:33:16.000 146 33365.39 334.90 2349.16 38.20 2011-05-26 03:33:17.000 146 33365.28 334.91 2349.07 38.20 2011-05-26 03:33:18.000 146 33365.34 334.91 2349.15 38.20 2011-05-26 03:33:19.000 146 33365.32 334.91 2349.19 38.20 2011-05-26 03:33:20.000 146 33365.30 334.91 2349.11 38.20 2011-05-26 03:33:21.000 146 33365.39 334.93 2349.08 38.20 2011-05-26 03:33:22.000 146 33365.29 334.97 2349.18 38.20 2011-05-26 03:33:23.000 146 33365.36 334.94 2349.15 38.20 2011-05-26 03:33:24.000 146 33365.37 334.91 2349.07 38.20 2011-05-26 03:33:25.000 146 33365.34 334.91 2349.12 38.20 2011-05-26 03:33:26.000 146 33365.43 334.92 2349.08 38.20 2011-05-26 03:33:27.000 146 33365.26 334.86 2349.03 38.20 2011-05-26 03:33:28.000 146 33365.40 334.93 2349.07 38.20 2011-05-26 03:33:29.000 146 33365.31 334.89 2349.10 38.20 2011-05-26 03:33:30.000 146 33365.30 334.92 2349.16 38.20 2011-05-26 03:33:31.000 146 33365.36 334.92 2349.18 38.20 2011-05-26 03:33:32.000 146 33365.26 334.93 2349.09 38.20 2011-05-26 03:33:33.000 146 33365.36 334.93 2349.13 38.20 2011-05-26 03:33:34.000 146 33365.39 334.93 2349.05 38.20 2011-05-26 03:33:35.000 146 33365.33 334.91 2349.07 38.20 2011-05-26 03:33:36.000 146 33365.33 334.94 2349.07 38.20 2011-05-26 03:33:37.000 146 33365.33 334.93 2349.08 38.20 2011-05-26 03:33:38.000 146 33365.38 334.93 2349.19 38.20 2011-05-26 03:33:39.000 146 33365.43 334.95 2349.07 38.20 2011-05-26 03:33:40.000 146 33365.40 334.93 2349.15 38.20 2011-05-26 03:33:41.000 146 33365.32 334.91 2349.10 38.20 2011-05-26 03:33:42.000 146 33365.30 334.91 2349.18 38.20 2011-05-26 03:33:43.000 146 33365.37 334.97 2349.14 38.20 2011-05-26 03:33:44.000 146 33365.43 334.91 2349.15 38.20 2011-05-26 03:33:45.000 146 33365.28 334.93 2349.21 38.20 2011-05-26 03:33:46.000 146 33365.44 334.93 2349.10 38.20 2011-05-26 03:33:47.000 146 33365.34 334.93 2349.24 38.20 2011-05-26 03:33:48.000 146 33365.44 334.92 2349.10 38.20 2011-05-26 03:33:49.000 146 33365.33 334.93 2349.18 38.20 2011-05-26 03:33:50.000 146 33365.42 334.89 2349.10 38.20 2011-05-26 03:33:51.000 146 33365.43 334.88 2349.15 38.20 2011-05-26 03:33:52.000 146 33365.37 334.91 2349.19 38.20 2011-05-26 03:33:53.000 146 33365.38 334.92 2349.21 38.20 2011-05-26 03:33:54.000 146 33365.43 334.89 2349.14 38.20 2011-05-26 03:33:55.000 146 33365.40 334.85 2349.10 38.20 2011-05-26 03:33:56.000 146 33365.42 334.91 2349.16 38.20 2011-05-26 03:33:57.000 146 33365.53 334.88 2349.03 38.20 2011-05-26 03:33:58.000 146 33365.52 334.92 2349.15 38.20 2011-05-26 03:33:59.000 146 33365.50 334.88 2349.21 38.20 2011-05-26 03:34:00.000 146 33365.53 334.89 2349.18 38.20 2011-05-26 03:34:01.000 146 33365.44 334.88 2349.16 38.20 2011-05-26 03:34:02.000 146 33365.46 334.88 2349.24 38.20 2011-05-26 03:34:03.000 146 33365.43 334.85 2349.15 38.20 2011-05-26 03:34:04.000 146 33365.49 334.87 2349.17 38.20 2011-05-26 03:34:05.000 146 33365.43 334.89 2349.12 38.20 2011-05-26 03:34:06.000 146 33365.47 334.89 2349.15 38.20 2011-05-26 03:34:07.000 146 33365.53 334.93 2349.21 38.20 2011-05-26 03:34:08.000 146 33365.53 334.90 2349.13 38.20 2011-05-26 03:34:09.000 146 33365.51 334.90 2349.12 38.20 2011-05-26 03:34:10.000 146 33365.58 334.91 2349.20 38.20 2011-05-26 03:34:11.000 146 33365.49 334.93 2349.18 38.20 2011-05-26 03:34:12.000 146 33365.59 334.90 2349.12 38.20 2011-05-26 03:34:13.000 146 33365.52 334.89 2349.16 38.20 2011-05-26 03:34:14.000 146 33365.48 334.90 2349.15 38.20 2011-05-26 03:34:15.000 146 33365.53 334.88 2349.12 38.20 2011-05-26 03:34:16.000 146 33365.58 334.90 2349.05 38.20 2011-05-26 03:34:17.000 146 33365.56 334.89 2349.08 38.20 2011-05-26 03:34:18.000 146 33365.55 334.87 2349.15 38.20 2011-05-26 03:34:19.000 146 33365.48 334.90 2349.10 38.20 2011-05-26 03:34:20.000 146 33365.53 334.85 2349.11 38.20 2011-05-26 03:34:21.000 146 33365.49 334.87 2349.08 38.20 2011-05-26 03:34:22.000 146 33365.48 334.88 2349.08 38.20 2011-05-26 03:34:23.000 146 33365.52 334.88 2349.09 38.20 2011-05-26 03:34:24.000 146 33365.46 334.91 2349.11 38.20 2011-05-26 03:34:25.000 146 33365.52 334.86 2349.11 38.20 2011-05-26 03:34:26.000 146 33365.46 334.93 2349.07 38.20 2011-05-26 03:34:27.000 146 33365.55 334.86 2349.13 38.20 2011-05-26 03:34:28.000 146 33365.55 334.86 2349.18 38.20 2011-05-26 03:34:29.000 146 33365.56 334.82 2349.13 38.20 2011-05-26 03:34:30.000 146 33365.56 334.88 2349.13 38.20 2011-05-26 03:34:31.000 146 33365.54 334.89 2349.09 38.20 2011-05-26 03:34:32.000 146 33365.54 334.92 2349.15 38.20 2011-05-26 03:34:33.000 146 33365.62 334.89 2349.16 38.20 2011-05-26 03:34:34.000 146 33365.64 334.88 2349.12 38.20 2011-05-26 03:34:35.000 146 33365.56 334.84 2349.09 38.20 2011-05-26 03:34:36.000 146 33365.55 334.85 2349.10 38.20 2011-05-26 03:34:37.000 146 33365.61 334.82 2349.19 38.20 2011-05-26 03:34:38.000 146 33365.53 334.87 2349.08 38.20 2011-05-26 03:34:39.000 146 33365.64 334.81 2349.12 38.20 2011-05-26 03:34:40.000 146 33365.52 334.88 2349.12 38.20 2011-05-26 03:34:41.000 146 33365.56 334.86 2349.07 38.20 2011-05-26 03:34:42.000 146 33365.46 334.85 2349.08 38.20 2011-05-26 03:34:43.000 146 33365.56 334.84 2349.16 38.20 2011-05-26 03:34:44.000 146 33365.55 334.83 2349.12 38.20 2011-05-26 03:34:45.000 146 33365.50 334.84 2349.07 38.20 2011-05-26 03:34:46.000 146 33365.58 334.84 2349.12 38.20 2011-05-26 03:34:47.000 146 33365.49 334.79 2349.12 38.20 2011-05-26 03:34:48.000 146 33365.50 334.86 2349.19 38.20 2011-05-26 03:34:49.000 146 33365.54 334.81 2349.16 38.20 2011-05-26 03:34:50.000 146 33365.50 334.81 2349.17 38.20 2011-05-26 03:34:51.000 146 33365.67 334.81 2349.09 38.20 2011-05-26 03:34:52.000 146 33365.59 334.82 2349.17 38.20 2011-05-26 03:34:53.000 146 33365.56 334.84 2349.19 38.20 2011-05-26 03:34:54.000 146 33365.58 334.82 2349.16 38.20 2011-05-26 03:34:55.000 146 33365.55 334.79 2349.22 38.20 2011-05-26 03:34:56.000 146 33365.58 334.80 2349.14 38.20 2011-05-26 03:34:57.000 146 33365.58 334.78 2349.03 38.20 2011-05-26 03:34:58.000 146 33365.57 334.83 2349.16 38.20 2011-05-26 03:34:59.000 146 33365.57 334.80 2349.25 38.20 2011-05-26 03:35:00.000 146 33365.58 334.77 2349.24 38.20 2011-05-26 03:35:01.000 146 33365.68 334.84 2349.24 38.20 2011-05-26 03:35:02.000 146 33365.70 334.80 2349.05 38.20 2011-05-26 03:35:03.000 146 33365.64 334.80 2349.21 38.20 2011-05-26 03:35:04.000 146 33365.56 334.82 2349.16 38.20 2011-05-26 03:35:05.000 146 33365.60 334.83 2349.14 38.20 2011-05-26 03:35:06.000 146 33365.65 334.85 2349.11 38.20 2011-05-26 03:35:07.000 146 33365.67 334.79 2349.12 38.20 2011-05-26 03:35:08.000 146 33365.64 334.74 2349.21 38.20 2011-05-26 03:35:09.000 146 33365.52 334.73 2349.13 38.20 2011-05-26 03:35:10.000 146 33365.61 334.82 2349.13 38.20 2011-05-26 03:35:11.000 146 33365.60 334.82 2349.14 38.20 2011-05-26 03:35:12.000 146 33365.59 334.80 2349.19 38.20 2011-05-26 03:35:13.000 146 33365.61 334.75 2349.19 38.20 2011-05-26 03:35:14.000 146 33365.62 334.79 2349.09 38.20 2011-05-26 03:35:15.000 146 33365.71 334.76 2349.18 38.20 2011-05-26 03:35:16.000 146 33365.69 334.77 2349.16 38.20 2011-05-26 03:35:17.000 146 33365.64 334.76 2349.16 38.20 2011-05-26 03:35:18.000 146 33365.65 334.75 2349.13 38.20 2011-05-26 03:35:19.000 146 33365.68 334.78 2349.07 38.20 2011-05-26 03:35:20.000 146 33365.69 334.75 2349.10 38.20 2011-05-26 03:35:21.000 146 33365.75 334.78 2349.07 38.20 2011-05-26 03:35:22.000 146 33365.76 334.77 2349.10 38.20 2011-05-26 03:35:23.000 146 33365.64 334.73 2349.16 38.20 2011-05-26 03:35:24.000 146 33365.67 334.72 2349.18 38.20 2011-05-26 03:35:25.000 146 33365.69 334.77 2349.13 38.20 2011-05-26 03:35:26.000 146 33365.71 334.75 2349.13 38.20 2011-05-26 03:35:27.000 146 33365.87 334.72 2349.03 38.20 2011-05-26 03:35:28.000 146 33365.71 334.77 2349.13 38.20 2011-05-26 03:35:29.000 146 33365.68 334.77 2349.10 38.20 2011-05-26 03:35:30.000 146 33365.79 334.74 2349.15 38.20 2011-05-26 03:35:31.000 146 33365.73 334.73 2349.09 38.20 2011-05-26 03:35:32.000 146 33365.68 334.76 2349.19 38.20 2011-05-26 03:35:33.000 146 33365.74 334.76 2349.18 38.20 2011-05-26 03:35:34.000 146 33365.75 334.74 2349.10 38.20 2011-05-26 03:35:35.000 146 33365.69 334.73 2349.07 38.20 2011-05-26 03:35:36.000 146 33365.74 334.75 2349.12 38.20 2011-05-26 03:35:37.000 146 33365.78 334.70 2349.09 38.20 2011-05-26 03:35:38.000 146 33365.78 334.72 2349.15 38.20 2011-05-26 03:35:39.000 146 33365.72 334.70 2349.16 38.20 2011-05-26 03:35:40.000 146 33365.69 334.70 2349.18 38.20 2011-05-26 03:35:41.000 146 33365.74 334.70 2349.15 38.20 2011-05-26 03:35:42.000 146 33365.73 334.72 2349.20 38.20 2011-05-26 03:35:43.000 146 33365.68 334.72 2349.13 38.20 2011-05-26 03:35:44.000 146 33365.78 334.66 2349.07 38.20 2011-05-26 03:35:45.000 146 33365.66 334.65 2349.15 38.20 2011-05-26 03:35:46.000 146 33365.83 334.66 2349.18 38.20 2011-05-26 03:35:47.000 146 33365.59 334.66 2349.15 38.20 2011-05-26 03:35:48.000 146 33365.70 334.64 2349.14 38.20 2011-05-26 03:35:49.000 146 33365.69 334.63 2349.15 38.20 2011-05-26 03:35:50.000 146 33365.65 334.64 2349.11 38.20 2011-05-26 03:35:51.000 146 33365.61 334.68 2349.17 38.20 2011-05-26 03:35:52.000 146 33365.64 334.65 2349.28 38.20 2011-05-26 03:35:53.000 146 33365.64 334.64 2349.26 38.20 2011-05-26 03:35:54.000 146 33365.69 334.64 2349.15 38.20 2011-05-26 03:35:55.000 146 33365.67 334.63 2349.09 38.20 2011-05-26 03:35:56.000 146 33365.67 334.65 2349.17 38.20 2011-05-26 03:35:57.000 146 33365.69 334.63 2349.22 38.20 2011-05-26 03:35:58.000 146 33365.72 334.59 2349.19 38.20 2011-05-26 03:35:59.000 146 33365.63 334.54 2349.16 38.20 2011-05-26 03:36:00.000 146 33365.68 334.60 2349.23 38.20 2011-05-26 03:36:01.000 146 33365.71 334.64 2349.07 38.20 2011-05-26 03:36:02.000 146 33365.70 334.65 2349.18 38.20 2011-05-26 03:36:03.000 146 33365.68 334.61 2349.12 38.20 2011-05-26 03:36:04.000 146 33365.73 334.59 2349.15 38.20 2011-05-26 03:36:05.000 146 33365.69 334.60 2349.18 38.20 2011-05-26 03:36:06.000 146 33365.67 334.55 2349.14 38.20 2011-05-26 03:36:07.000 146 33365.76 334.57 2349.14 38.20 2011-05-26 03:36:08.000 146 33365.72 334.63 2349.22 38.20 2011-05-26 03:36:09.000 146 33365.75 334.59 2349.19 38.20 2011-05-26 03:36:10.000 146 33365.71 334.60 2349.25 38.20 2011-05-26 03:36:11.000 146 33365.74 334.56 2349.16 38.20 2011-05-26 03:36:12.000 146 33365.72 334.59 2349.16 38.20 2011-05-26 03:36:13.000 146 33365.72 334.60 2349.12 38.20 2011-05-26 03:36:14.000 146 33365.75 334.62 2349.16 38.20 2011-05-26 03:36:15.000 146 33365.81 334.57 2349.21 38.20 2011-05-26 03:36:16.000 146 33365.77 334.61 2349.16 38.20 2011-05-26 03:36:17.000 146 33365.78 334.59 2349.16 38.20 2011-05-26 03:36:18.000 146 33365.74 334.61 2349.24 38.20 2011-05-26 03:36:19.000 146 33365.69 334.57 2349.20 38.20 2011-05-26 03:36:20.000 146 33365.69 334.53 2349.15 38.20 2011-05-26 03:36:21.000 146 33365.77 334.55 2349.11 38.20 2011-05-26 03:36:22.000 146 33365.73 334.54 2349.15 38.20 2011-05-26 03:36:23.000 146 33365.71 334.54 2349.12 38.20 2011-05-26 03:36:24.000 146 33365.78 334.54 2349.12 38.20 2011-05-26 03:36:25.000 146 33365.76 334.52 2349.21 38.20 2011-05-26 03:36:26.000 146 33365.69 334.55 2349.15 38.20 2011-05-26 03:36:27.000 146 33365.63 334.55 2349.09 38.20 2011-05-26 03:36:28.000 146 33365.66 334.57 2349.17 38.20 2011-05-26 03:36:29.000 146 33365.68 334.56 2349.16 38.20 2011-05-26 03:36:30.000 146 33365.62 334.55 2349.13 38.20 2011-05-26 03:36:31.000 146 33365.79 334.53 2349.16 38.20 2011-05-26 03:36:32.000 146 33365.65 334.53 2349.22 38.20 2011-05-26 03:36:33.000 146 33365.71 334.54 2349.22 38.20 2011-05-26 03:36:34.000 146 33365.61 334.51 2349.18 38.20 2011-05-26 03:36:35.000 146 33365.69 334.49 2349.13 38.20 2011-05-26 03:36:36.000 146 33365.68 334.52 2349.19 38.20 2011-05-26 03:36:37.000 146 33365.71 334.51 2349.30 38.20 2011-05-26 03:36:38.000 146 33365.68 334.46 2349.11 38.20 2011-05-26 03:36:39.000 146 33365.72 334.54 2349.20 38.20 2011-05-26 03:36:40.000 146 33365.64 334.50 2349.04 38.20 2011-05-26 03:36:41.000 146 33365.62 334.52 2349.13 38.20 2011-05-26 03:36:42.000 146 33365.65 334.54 2349.19 38.20 2011-05-26 03:36:43.000 146 33365.65 334.49 2349.19 38.20 2011-05-26 03:36:44.000 146 33365.68 334.45 2349.10 38.20 2011-05-26 03:36:45.000 146 33365.72 334.50 2349.25 38.20 2011-05-26 03:36:46.000 146 33365.59 334.49 2349.21 38.20 2011-05-26 03:36:47.000 146 33365.56 334.47 2349.21 38.20 2011-05-26 03:36:48.000 146 33365.58 334.47 2349.21 38.20 2011-05-26 03:36:49.000 146 33365.59 334.44 2349.22 38.20 2011-05-26 03:36:50.000 146 33365.63 334.45 2349.15 38.20 2011-05-26 03:36:51.000 146 33365.69 334.46 2349.19 38.20 2011-05-26 03:36:52.000 146 33365.62 334.43 2349.18 38.20 2011-05-26 03:36:53.000 146 33365.60 334.42 2349.26 38.20 2011-05-26 03:36:54.000 146 33365.64 334.43 2349.28 38.20 2011-05-26 03:36:55.000 146 33365.59 334.46 2349.21 38.20 2011-05-26 03:36:56.000 146 33365.54 334.42 2349.16 38.20 2011-05-26 03:36:57.000 146 33365.55 334.44 2349.23 38.20 2011-05-26 03:36:58.000 146 33365.49 334.43 2349.16 38.20 2011-05-26 03:36:59.000 146 33365.58 334.38 2349.26 38.20 2011-05-26 03:37:00.000 146 33365.60 334.38 2349.21 38.20 2011-05-26 03:37:01.000 146 33365.62 334.42 2349.15 38.20 2011-05-26 03:37:02.000 146 33365.58 334.38 2349.22 38.20 2011-05-26 03:37:03.000 146 33365.59 334.39 2349.15 38.20 2011-05-26 03:37:04.000 146 33365.57 334.38 2349.26 38.20 2011-05-26 03:37:05.000 146 33365.59 334.41 2349.19 38.20 2011-05-26 03:37:06.000 146 33365.66 334.38 2349.24 38.20 2011-05-26 03:37:07.000 146 33365.58 334.41 2349.21 38.20 2011-05-26 03:37:08.000 146 33365.71 334.37 2349.22 38.20 2011-05-26 03:37:09.000 146 33365.58 334.40 2349.23 38.20 2011-05-26 03:37:10.000 146 33365.69 334.39 2349.30 38.20 2011-05-26 03:37:11.000 146 33365.68 334.39 2349.32 38.20 2011-05-26 03:37:12.000 146 33365.62 334.36 2349.22 38.20 2011-05-26 03:37:13.000 146 33365.59 334.33 2349.15 38.20 2011-05-26 03:37:14.000 146 33365.61 334.38 2349.25 38.20 2011-05-26 03:37:15.000 146 33365.61 334.33 2349.18 38.20 2011-05-26 03:37:16.000 146 33365.72 334.38 2349.20 38.20 2011-05-26 03:37:17.000 146 33365.60 334.39 2349.16 38.20 2011-05-26 03:37:18.000 146 33365.59 334.38 2349.26 38.20 2011-05-26 03:37:19.000 146 33365.60 334.35 2349.18 38.20 2011-05-26 03:37:20.000 146 33365.66 334.36 2349.13 38.20 2011-05-26 03:37:21.000 146 33365.61 334.31 2349.16 38.20 2011-05-26 03:37:22.000 146 33365.53 334.41 2349.17 38.20 2011-05-26 03:37:23.000 146 33365.56 334.38 2349.19 38.20 2011-05-26 03:37:24.000 146 33365.61 334.35 2349.22 38.20 2011-05-26 03:37:25.000 146 33365.64 334.30 2349.22 38.20 2011-05-26 03:37:26.000 146 33365.67 334.33 2349.16 38.20 2011-05-26 03:37:27.000 146 33365.56 334.33 2349.19 38.20 2011-05-26 03:37:28.000 146 33365.62 334.36 2349.20 38.20 2011-05-26 03:37:29.000 146 33365.66 334.36 2349.20 38.20 2011-05-26 03:37:30.000 146 33365.56 334.33 2349.25 38.20 2011-05-26 03:37:31.000 146 33365.60 334.26 2349.21 38.20 2011-05-26 03:37:32.000 146 33365.56 334.29 2349.18 38.20 2011-05-26 03:37:33.000 146 33365.54 334.33 2349.26 38.20 2011-05-26 03:37:34.000 146 33365.69 334.32 2349.33 38.20 2011-05-26 03:37:35.000 146 33365.56 334.31 2349.28 38.20 2011-05-26 03:37:36.000 146 33365.63 334.32 2349.24 38.20 2011-05-26 03:37:37.000 146 33365.68 334.31 2349.29 38.20 2011-05-26 03:37:38.000 146 33365.56 334.30 2349.19 38.20 2011-05-26 03:37:39.000 146 33365.58 334.30 2349.28 38.20 2011-05-26 03:37:40.000 146 33365.60 334.30 2349.19 38.20 2011-05-26 03:37:41.000 146 33365.58 334.32 2349.25 38.20 2011-05-26 03:37:42.000 146 33365.64 334.32 2349.21 38.20 2011-05-26 03:37:43.000 146 33365.65 334.28 2349.23 38.20 2011-05-26 03:37:44.000 146 33365.60 334.32 2349.18 38.20 2011-05-26 03:37:45.000 146 33365.62 334.30 2349.28 38.20 2011-05-26 03:37:46.000 146 33365.55 334.31 2349.31 38.20 2011-05-26 03:37:47.000 146 33365.58 334.32 2349.26 38.20 2011-05-26 03:37:48.000 146 33365.61 334.29 2349.30 38.20 2011-05-26 03:37:49.000 146 33365.68 334.30 2349.21 38.20 2011-05-26 03:37:50.000 146 33365.60 334.25 2349.23 38.20 2011-05-26 03:37:51.000 146 33365.62 334.29 2349.22 38.20 2011-05-26 03:37:52.000 146 33365.69 334.31 2349.21 38.20 2011-05-26 03:37:53.000 146 33365.62 334.29 2349.21 38.20 2011-05-26 03:37:54.000 146 33365.72 334.27 2349.25 38.20 2011-05-26 03:37:55.000 146 33365.56 334.32 2349.31 38.20 2011-05-26 03:37:56.000 146 33365.52 334.28 2349.24 38.20 2011-05-26 03:37:57.000 146 33365.55 334.33 2349.23 38.20 2011-05-26 03:37:58.000 146 33365.57 334.28 2349.30 38.20 2011-05-26 03:37:59.000 146 33365.61 334.28 2349.28 38.20 2011-05-26 03:38:00.000 146 33365.68 334.25 2349.21 38.20 2011-05-26 03:38:01.000 146 33365.64 334.29 2349.22 38.20 2011-05-26 03:38:02.000 146 33365.58 334.27 2349.21 38.20 2011-05-26 03:38:03.000 146 33365.62 334.20 2349.22 38.20 2011-05-26 03:38:04.000 146 33365.59 334.25 2349.25 38.20 2011-05-26 03:38:05.000 146 33365.57 334.24 2349.19 38.20 2011-05-26 03:38:06.000 146 33365.63 334.22 2349.23 38.20 2011-05-26 03:38:07.000 146 33365.70 334.26 2349.34 38.20 2011-05-26 03:38:08.000 146 33365.61 334.23 2349.24 38.20 2011-05-26 03:38:09.000 146 33365.65 334.24 2349.31 38.20 2011-05-26 03:38:10.000 146 33365.50 334.23 2349.25 38.20 2011-05-26 03:38:11.000 146 33365.47 334.22 2349.22 38.20 2011-05-26 03:38:12.000 146 33365.62 334.25 2349.31 38.20 2011-05-26 03:38:13.000 146 33365.63 334.28 2349.26 38.20 2011-05-26 03:38:14.000 146 33365.56 334.22 2349.30 38.20 2011-05-26 03:38:15.000 146 33365.62 334.26 2349.21 38.20 2011-05-26 03:38:16.000 146 33365.61 334.22 2349.31 38.20 2011-05-26 03:38:17.000 146 33365.59 334.21 2349.34 38.20 2011-05-26 03:38:18.000 146 33365.64 334.20 2349.27 38.20 2011-05-26 03:38:19.000 146 33365.57 334.22 2349.21 38.20 2011-05-26 03:38:20.000 146 33365.58 334.19 2349.24 38.20 2011-05-26 03:38:21.000 146 33365.52 334.19 2349.25 38.20 2011-05-26 03:38:22.000 146 33365.68 334.25 2349.16 38.20 2011-05-26 03:38:23.000 146 33365.64 334.19 2349.24 38.20 2011-05-26 03:38:24.000 146 33365.64 334.20 2349.28 38.20 2011-05-26 03:38:25.000 146 33365.65 334.19 2349.33 38.20 2011-05-26 03:38:26.000 146 33365.61 334.16 2349.19 38.20 2011-05-26 03:38:27.000 146 33365.59 334.18 2349.26 38.20 2011-05-26 03:38:28.000 146 33365.67 334.23 2349.23 38.20 2011-05-26 03:38:29.000 146 33365.64 334.22 2349.19 38.20 2011-05-26 03:38:30.000 146 33365.61 334.17 2349.32 38.20 2011-05-26 03:38:31.000 146 33365.63 334.23 2349.31 38.20 2011-05-26 03:38:32.000 146 33365.69 334.21 2349.35 38.20 2011-05-26 03:38:33.000 146 33365.56 334.26 2349.20 38.20 2011-05-26 03:38:34.000 146 33365.63 334.16 2349.22 38.20 2011-05-26 03:38:35.000 146 33365.59 334.15 2349.25 38.20 2011-05-26 03:38:36.000 146 33365.66 334.23 2349.32 38.20 2011-05-26 03:38:37.000 146 33365.67 334.20 2349.32 38.20 2011-05-26 03:38:38.000 146 33365.68 334.16 2349.28 38.20 2011-05-26 03:38:39.000 146 33365.59 334.23 2349.26 38.20 2011-05-26 03:38:40.000 146 33365.61 334.27 2349.26 38.20 2011-05-26 03:38:41.000 146 33365.57 334.19 2349.29 38.20 2011-05-26 03:38:42.000 146 33365.59 334.19 2349.31 38.20 2011-05-26 03:38:43.000 146 33365.65 334.20 2349.25 38.20 2011-05-26 03:38:44.000 146 33365.65 334.18 2349.19 38.20 2011-05-26 03:38:45.000 146 33365.70 334.20 2349.25 38.20 2011-05-26 03:38:46.000 146 33365.60 334.21 2349.22 38.20 2011-05-26 03:38:47.000 146 33365.59 334.18 2349.16 38.20 2011-05-26 03:38:48.000 146 33365.62 334.19 2349.26 38.20 2011-05-26 03:38:49.000 146 33365.69 334.18 2349.28 38.20 2011-05-26 03:38:50.000 146 33365.65 334.18 2349.25 38.20 2011-05-26 03:38:51.000 146 33365.74 334.16 2349.24 38.20 2011-05-26 03:38:52.000 146 33365.56 334.15 2349.26 38.20 2011-05-26 03:38:53.000 146 33365.56 334.14 2349.30 38.20 2011-05-26 03:38:54.000 146 33365.61 334.16 2349.28 38.20 2011-05-26 03:38:55.000 146 33365.62 334.18 2349.34 38.20 2011-05-26 03:38:56.000 146 33365.64 334.15 2349.25 38.20 2011-05-26 03:38:57.000 146 33365.52 334.18 2349.28 38.20 2011-05-26 03:38:58.000 146 33365.52 334.15 2349.27 38.20 2011-05-26 03:38:59.000 146 33365.49 334.17 2349.25 38.20 2011-05-26 03:39:00.000 146 33365.64 334.19 2349.35 38.20 2011-05-26 03:39:01.000 146 33365.54 334.15 2349.23 38.20 2011-05-26 03:39:02.000 146 33365.59 334.13 2349.24 38.20 2011-05-26 03:39:03.000 146 33365.64 334.12 2349.30 38.20 2011-05-26 03:39:04.000 146 33365.60 334.13 2349.30 38.20 2011-05-26 03:39:05.000 146 33365.54 334.12 2349.26 38.20 2011-05-26 03:39:06.000 146 33365.54 334.16 2349.34 38.20 2011-05-26 03:39:07.000 146 33365.57 334.12 2349.28 38.20 2011-05-26 03:39:08.000 146 33365.56 334.11 2349.27 38.20 2011-05-26 03:39:09.000 146 33365.55 334.09 2349.26 38.20 2011-05-26 03:39:10.000 146 33365.54 334.11 2349.30 38.20 2011-05-26 03:39:11.000 146 33365.54 334.12 2349.33 38.20 2011-05-26 03:39:12.000 146 33365.56 334.13 2349.30 38.20 2011-05-26 03:39:13.000 146 33365.59 334.10 2349.28 38.20 2011-05-26 03:39:14.000 146 33365.56 334.14 2349.18 38.20 2011-05-26 03:39:15.000 146 33365.48 334.12 2349.34 38.20 2011-05-26 03:39:16.000 146 33365.60 334.10 2349.26 38.20 2011-05-26 03:39:17.000 146 33365.50 334.09 2349.20 38.20 2011-05-26 03:39:18.000 146 33365.56 334.09 2349.26 38.20 2011-05-26 03:39:19.000 146 33365.50 334.13 2349.28 38.20 2011-05-26 03:39:20.000 146 33365.43 334.14 2349.29 38.20 2011-05-26 03:39:21.000 146 33365.50 334.09 2349.28 38.20 2011-05-26 03:39:22.000 146 33365.57 334.12 2349.26 38.20 2011-05-26 03:39:23.000 146 33365.54 334.07 2349.26 38.20 2011-05-26 03:39:24.000 146 33365.51 334.09 2349.28 38.20 2011-05-26 03:39:25.000 146 33365.62 334.08 2349.27 38.20 2011-05-26 03:39:26.000 146 33365.49 334.08 2349.18 38.20 2011-05-26 03:39:27.000 146 33365.59 334.12 2349.36 38.20 2011-05-26 03:39:28.000 146 33365.61 334.11 2349.37 38.20 2011-05-26 03:39:29.000 146 33365.50 334.11 2349.33 38.20 2011-05-26 03:39:30.000 146 33365.53 334.14 2349.31 38.20 2011-05-26 03:39:31.000 146 33365.49 334.11 2349.32 38.20 2011-05-26 03:39:32.000 146 33365.58 334.07 2349.31 38.20 2011-05-26 03:39:33.000 146 33365.62 334.07 2349.22 38.20 2011-05-26 03:39:34.000 146 33365.50 334.06 2349.34 38.20 2011-05-26 03:39:35.000 146 33365.49 334.03 2349.34 38.20 2011-05-26 03:39:36.000 146 33365.50 334.08 2349.28 38.20 2011-05-26 03:39:37.000 146 33365.61 334.05 2349.31 38.20 2011-05-26 03:39:38.000 146 33365.49 334.01 2349.29 38.20 2011-05-26 03:39:39.000 146 33365.51 334.05 2349.36 38.20 2011-05-26 03:39:40.000 146 33365.46 334.08 2349.29 38.20 2011-05-26 03:39:41.000 146 33365.51 334.03 2349.29 38.20 2011-05-26 03:39:42.000 146 33365.50 334.04 2349.36 38.20 2011-05-26 03:39:43.000 146 33365.47 334.04 2349.31 38.20 2011-05-26 03:39:44.000 146 33365.48 334.08 2349.29 38.20 2011-05-26 03:39:45.000 146 33365.52 334.03 2349.31 38.20 2011-05-26 03:39:46.000 146 33365.47 334.05 2349.37 38.20 2011-05-26 03:39:47.000 146 33365.48 334.03 2349.35 38.20 2011-05-26 03:39:48.000 146 33365.46 334.05 2349.36 38.20 2011-05-26 03:39:49.000 146 33365.50 334.02 2349.32 38.20 2011-05-26 03:39:50.000 146 33365.43 333.98 2349.43 38.20 2011-05-26 03:39:51.000 146 33365.56 333.98 2349.31 38.20 2011-05-26 03:39:52.000 146 33365.50 333.98 2349.22 38.20 2011-05-26 03:39:53.000 146 33365.47 334.00 2349.33 38.20 2011-05-26 03:39:54.000 146 33365.49 333.98 2349.29 38.20 2011-05-26 03:39:55.000 146 33365.52 333.99 2349.33 38.20 2011-05-26 03:39:56.000 146 33365.54 334.03 2349.28 38.20 2011-05-26 03:39:57.000 146 33365.54 334.00 2349.33 38.20 2011-05-26 03:39:58.000 146 33365.55 333.97 2349.32 38.20 2011-05-26 03:39:59.000 146 33365.44 333.97 2349.32 38.20 2011-05-26 03:40:00.000 146 33365.55 334.01 2349.28 38.20 2011-05-26 03:40:01.000 146 33365.52 334.00 2349.32 38.20 2011-05-26 03:40:02.000 146 33365.52 333.99 2349.30 38.20 2011-05-26 03:40:03.000 146 33365.46 334.00 2349.26 38.20 2011-05-26 03:40:04.000 146 33365.46 334.05 2349.31 38.20 2011-05-26 03:40:05.000 146 33365.49 334.02 2349.27 38.20 2011-05-26 03:40:06.000 146 33365.44 333.96 2349.34 38.20 2011-05-26 03:40:07.000 146 33365.50 334.01 2349.25 38.20 2011-05-26 03:40:08.000 146 33365.51 334.00 2349.31 38.20 2011-05-26 03:40:09.000 146 33365.36 333.96 2349.26 38.20 2011-05-26 03:40:10.000 146 33365.58 333.98 2349.30 38.20 2011-05-26 03:40:11.000 146 33365.48 333.97 2349.34 38.20 2011-05-26 03:40:12.000 146 33365.46 333.98 2349.32 38.20 2011-05-26 03:40:13.000 146 33365.50 333.98 2349.31 38.20 2011-05-26 03:40:14.000 146 33365.40 334.00 2349.38 38.20 2011-05-26 03:40:15.000 146 33365.49 333.99 2349.26 38.20 2011-05-26 03:40:16.000 146 33365.42 333.97 2349.30 38.20 2011-05-26 03:40:17.000 146 33365.44 333.97 2349.35 38.20 2011-05-26 03:40:18.000 146 33365.44 333.96 2349.31 38.20 2011-05-26 03:40:19.000 146 33365.47 333.96 2349.37 38.20 2011-05-26 03:40:20.000 146 33365.47 333.93 2349.38 38.20 2011-05-26 03:40:21.000 146 33365.46 333.98 2349.33 38.20 2011-05-26 03:40:22.000 146 33365.40 333.95 2349.34 38.20 2011-05-26 03:40:23.000 146 33365.36 333.94 2349.30 38.20 2011-05-26 03:40:24.000 146 33365.44 333.97 2349.32 38.20 2011-05-26 03:40:25.000 146 33365.44 334.02 2349.26 38.20 2011-05-26 03:40:26.000 146 33365.40 333.92 2349.37 38.20 2011-05-26 03:40:27.000 146 33365.39 333.98 2349.32 38.20 2011-05-26 03:40:28.000 146 33365.40 333.96 2349.40 38.20 2011-05-26 03:40:29.000 146 33365.48 333.94 2349.37 38.20 2011-05-26 03:40:30.000 146 33365.37 334.02 2349.37 38.20 2011-05-26 03:40:31.000 146 33365.47 333.96 2349.41 38.20 2011-05-26 03:40:32.000 146 33365.43 333.97 2349.38 38.20 2011-05-26 03:40:33.000 146 33365.43 333.94 2349.38 38.20 2011-05-26 03:40:34.000 146 33365.55 333.96 2349.35 38.20 2011-05-26 03:40:35.000 146 33365.48 333.94 2349.40 38.20 2011-05-26 03:40:36.000 146 33365.39 333.90 2349.36 38.20 2011-05-26 03:40:37.000 146 33365.48 333.94 2349.31 38.20 2011-05-26 03:40:38.000 146 33365.40 333.96 2349.31 38.20 2011-05-26 03:40:39.000 146 33365.42 333.94 2349.34 38.20 2011-05-26 03:40:40.000 146 33365.42 333.91 2349.41 38.20 2011-05-26 03:40:41.000 146 33365.40 333.95 2349.35 38.20 2011-05-26 03:40:42.000 146 33365.40 333.94 2349.34 38.20 2011-05-26 03:40:43.000 146 33365.36 333.90 2349.34 38.20 2011-05-26 03:40:44.000 146 33365.37 333.94 2349.41 38.20 2011-05-26 03:40:45.000 146 33365.40 333.94 2349.37 38.20 2011-05-26 03:40:46.000 146 33365.44 333.93 2349.33 38.20 2011-05-26 03:40:47.000 146 33365.32 333.92 2349.32 38.20 2011-05-26 03:40:48.000 146 33365.39 333.93 2349.37 38.20 2011-05-26 03:40:49.000 146 33365.43 333.96 2349.33 38.20 2011-05-26 03:40:50.000 146 33365.39 333.93 2349.29 38.20 2011-05-26 03:40:51.000 146 33365.53 333.91 2349.30 38.20 2011-05-26 03:40:52.000 146 33365.34 333.91 2349.35 38.20 2011-05-26 03:40:53.000 146 33365.43 333.91 2349.38 38.20 2011-05-26 03:40:54.000 146 33365.35 333.92 2349.34 38.20 2011-05-26 03:40:55.000 146 33365.37 333.95 2349.38 38.20 2011-05-26 03:40:56.000 146 33365.42 333.93 2349.33 38.20 2011-05-26 03:40:57.000 146 33365.45 333.94 2349.34 38.20 2011-05-26 03:40:58.000 146 33365.43 333.91 2349.39 38.20 2011-05-26 03:40:59.000 146 33365.37 333.94 2349.30 38.20 2011-05-26 03:41:00.000 146 33365.31 333.95 2349.30 38.20 2011-05-26 03:41:01.000 146 33365.42 333.94 2349.31 38.20 2011-05-26 03:41:02.000 146 33365.39 333.96 2349.40 38.20 2011-05-26 03:41:03.000 146 33365.34 333.90 2349.38 38.20 2011-05-26 03:41:04.000 146 33365.42 333.96 2349.35 38.20 2011-05-26 03:41:05.000 146 33365.34 333.91 2349.40 38.20 2011-05-26 03:41:06.000 146 33365.40 333.93 2349.38 38.20 2011-05-26 03:41:07.000 146 33365.43 333.93 2349.41 38.20 2011-05-26 03:41:08.000 146 33365.43 333.85 2349.39 38.20 2011-05-26 03:41:09.000 146 33365.39 333.90 2349.36 38.20 2011-05-26 03:41:10.000 146 33365.47 333.90 2349.34 38.20 2011-05-26 03:41:11.000 146 33365.32 333.86 2349.31 38.20 2011-05-26 03:41:12.000 146 33365.26 333.85 2349.35 38.20 2011-05-26 03:41:13.000 146 33365.31 333.90 2349.44 38.20 2011-05-26 03:41:14.000 146 33365.30 333.88 2349.30 38.20 2011-05-26 03:41:15.000 146 33365.30 333.87 2349.37 38.20 2011-05-26 03:41:16.000 146 33365.35 333.89 2349.26 38.20 2011-05-26 03:41:17.000 146 33365.34 333.86 2349.36 38.20 2011-05-26 03:41:18.000 146 33365.25 333.85 2349.36 38.20 2011-05-26 03:41:19.000 146 33365.28 333.86 2349.39 38.20 2011-05-26 03:41:20.000 146 33365.36 333.88 2349.37 38.20 2011-05-26 03:41:21.000 146 33365.37 333.83 2349.44 38.20 2011-05-26 03:41:22.000 146 33365.27 333.92 2349.34 38.20 2011-05-26 03:41:23.000 146 33365.34 333.86 2349.41 38.20 2011-05-26 03:41:24.000 146 33365.33 333.86 2349.38 38.20 2011-05-26 03:41:25.000 146 33365.37 333.87 2349.40 38.20 2011-05-26 03:41:26.000 146 33365.37 333.84 2349.40 38.20 2011-05-26 03:41:27.000 146 33365.31 333.86 2349.47 38.20 2011-05-26 03:41:28.000 146 33365.35 333.88 2349.34 38.20 2011-05-26 03:41:29.000 146 33365.44 333.89 2349.36 38.20 2011-05-26 03:41:30.000 146 33365.34 333.87 2349.42 38.20 2011-05-26 03:41:31.000 146 33365.27 333.85 2349.34 38.20 2011-05-26 03:41:32.000 146 33365.33 333.84 2349.38 38.20 2011-05-26 03:41:33.000 146 33365.34 333.86 2349.42 38.20 2011-05-26 03:41:34.000 146 33365.33 333.84 2349.34 38.20 2011-05-26 03:41:35.000 146 33365.26 333.87 2349.43 38.20 2011-05-26 03:41:36.000 146 33365.28 333.87 2349.43 38.20 2011-05-26 03:41:37.000 146 33365.33 333.85 2349.35 38.20 2011-05-26 03:41:38.000 146 33365.28 333.81 2349.35 38.20 2011-05-26 03:41:39.000 146 33365.33 333.82 2349.36 38.20 2011-05-26 03:41:40.000 146 33365.24 333.86 2349.43 38.20 2011-05-26 03:41:41.000 146 33365.34 333.83 2349.41 38.20 2011-05-26 03:41:42.000 146 33365.22 333.83 2349.43 38.20 2011-05-26 03:41:43.000 146 33365.32 333.82 2349.35 38.20 2011-05-26 03:41:44.000 146 33365.32 333.81 2349.41 38.20 2011-05-26 03:41:45.000 146 33365.28 333.80 2349.49 38.20 2011-05-26 03:41:46.000 146 33365.25 333.79 2349.42 38.20 2011-05-26 03:41:47.000 146 33365.31 333.80 2349.43 38.20 2011-05-26 03:41:48.000 146 33365.25 333.83 2349.40 38.20 2011-05-26 03:41:49.000 146 33365.29 333.77 2349.57 38.20 2011-05-26 03:41:50.000 146 33365.28 333.79 2349.41 38.20 2011-05-26 03:41:51.000 146 33365.19 333.77 2349.34 38.20 2011-05-26 03:41:52.000 146 33365.28 333.78 2349.51 38.20 2011-05-26 03:41:53.000 146 33365.35 333.79 2349.43 38.20 2011-05-26 03:41:54.000 146 33365.28 333.75 2349.44 38.20 2011-05-26 03:41:55.000 146 33365.30 333.80 2349.44 38.20 2011-05-26 03:41:56.000 146 33365.24 333.79 2349.43 38.20 2011-05-26 03:41:57.000 146 33365.24 333.82 2349.43 38.20 2011-05-26 03:41:58.000 146 33365.21 333.82 2349.41 38.20 2011-05-26 03:41:59.000 146 33365.33 333.82 2349.43 38.20 2011-05-26 03:42:00.000 146 33365.22 333.82 2349.41 38.20 2011-05-26 03:42:01.000 146 33365.27 333.77 2349.50 38.20 2011-05-26 03:42:02.000 146 33365.35 333.77 2349.39 38.20 2011-05-26 03:42:03.000 146 33365.28 333.83 2349.44 38.20 2011-05-26 03:42:04.000 146 33365.22 333.77 2349.35 38.20 2011-05-26 03:42:05.000 146 33365.33 333.81 2349.41 38.20 2011-05-26 03:42:06.000 146 33365.22 333.80 2349.41 38.20 2011-05-26 03:42:07.000 146 33365.28 333.80 2349.34 38.20 2011-05-26 03:42:08.000 146 33365.27 333.77 2349.37 38.20 2011-05-26 03:42:09.000 146 33365.24 333.77 2349.48 38.20 2011-05-26 03:42:10.000 146 33365.24 333.79 2349.50 38.20 2011-05-26 03:42:11.000 146 33365.23 333.76 2349.53 38.20 2011-05-26 03:42:12.000 146 33365.22 333.73 2349.46 38.20 2011-05-26 03:42:13.000 146 33365.25 333.75 2349.49 38.20 2011-05-26 03:42:14.000 146 33365.13 333.78 2349.48 38.20 2011-05-26 03:42:15.000 146 33365.13 333.77 2349.37 38.20 2011-05-26 03:42:16.000 146 33365.20 333.73 2349.44 38.20 2011-05-26 03:42:17.000 146 33365.19 333.72 2349.47 38.20 2011-05-26 03:42:18.000 146 33365.13 333.71 2349.46 38.20 2011-05-26 03:42:19.000 146 33365.07 333.75 2349.43 38.20 2011-05-26 03:42:20.000 146 33365.18 333.73 2349.40 38.20 2011-05-26 03:42:21.000 146 33365.19 333.73 2349.43 38.20 2011-05-26 03:42:22.000 146 33365.09 333.67 2349.37 38.20 2011-05-26 03:42:23.000 146 33365.15 333.71 2349.41 38.20 2011-05-26 03:42:24.000 146 33365.12 333.69 2349.34 38.20 2011-05-26 03:42:25.000 146 33365.10 333.67 2349.49 38.20 2011-05-26 03:42:26.000 146 33365.12 333.69 2349.45 38.20 2011-05-26 03:42:27.000 146 33365.08 333.68 2349.39 38.20 2011-05-26 03:42:28.000 146 33365.14 333.69 2349.40 38.20 2011-05-26 03:42:29.000 146 33365.14 333.75 2349.41 38.20 2011-05-26 03:42:30.000 146 33365.18 333.72 2349.44 38.20 2011-05-26 03:42:31.000 146 33365.18 333.72 2349.43 38.20 2011-05-26 03:42:32.000 146 33365.13 333.71 2349.44 38.20 2011-05-26 03:42:33.000 146 33365.19 333.70 2349.44 38.20 2011-05-26 03:42:34.000 146 33365.05 333.69 2349.41 38.20 2011-05-26 03:42:35.000 146 33365.17 333.74 2349.42 38.20 2011-05-26 03:42:36.000 146 33365.15 333.71 2349.39 38.20 2011-05-26 03:42:37.000 146 33365.06 333.72 2349.52 38.20 2011-05-26 03:42:38.000 146 33365.06 333.65 2349.50 38.20 2011-05-26 03:42:39.000 146 33365.09 333.69 2349.49 38.20 2011-05-26 03:42:40.000 146 33365.09 333.66 2349.45 38.20 2011-05-26 03:42:41.000 146 33365.00 333.65 2349.46 38.20 2011-05-26 03:42:42.000 146 33365.07 333.65 2349.40 38.20 2011-05-26 03:42:43.000 146 33365.08 333.64 2349.44 38.20 2011-05-26 03:42:44.000 146 33365.03 333.63 2349.38 38.20 2011-05-26 03:42:45.000 146 33365.09 333.63 2349.46 38.20 2011-05-26 03:42:46.000 146 33365.04 333.66 2349.49 38.20 2011-05-26 03:42:47.000 146 33365.05 333.66 2349.42 38.20 2011-05-26 03:42:48.000 146 33364.99 333.63 2349.52 38.20 2011-05-26 03:42:49.000 146 33365.04 333.63 2349.50 38.20 2011-05-26 03:42:50.000 146 33365.01 333.61 2349.49 38.20 2011-05-26 03:42:51.000 146 33365.05 333.62 2349.44 38.20 2011-05-26 03:42:52.000 146 33364.96 333.61 2349.50 38.20 2011-05-26 03:42:53.000 146 33365.02 333.64 2349.38 38.20 2011-05-26 03:42:54.000 146 33365.03 333.63 2349.47 38.20 2011-05-26 03:42:55.000 146 33364.97 333.64 2349.53 38.20 2011-05-26 03:42:56.000 146 33364.97 333.65 2349.40 38.20 2011-05-26 03:42:57.000 146 33364.88 333.62 2349.45 38.20 2011-05-26 03:42:58.000 146 33365.17 333.61 2349.43 38.20 2011-05-26 03:42:59.000 146 33365.06 333.67 2349.42 38.20 2011-05-26 03:43:00.000 146 33365.05 333.66 2349.44 38.20 2011-05-26 03:43:01.000 146 33365.09 333.64 2349.50 38.20 2011-05-26 03:43:02.000 146 33365.11 333.66 2349.53 38.20 2011-05-26 03:43:03.000 146 33365.09 333.64 2349.43 38.20 2011-05-26 03:43:04.000 146 33365.12 333.61 2349.50 38.20 2011-05-26 03:43:05.000 146 33365.03 333.63 2349.50 38.20 2011-05-26 03:43:06.000 146 33365.03 333.62 2349.51 38.20 2011-05-26 03:43:07.000 146 33365.07 333.64 2349.53 38.20 2011-05-26 03:43:08.000 146 33365.08 333.63 2349.47 38.20 2011-05-26 03:43:09.000 146 33365.06 333.64 2349.50 38.20 2011-05-26 03:43:10.000 146 33365.04 333.59 2349.48 38.20 2011-05-26 03:43:11.000 146 33365.07 333.68 2349.49 38.20 2011-05-26 03:43:12.000 146 33365.02 333.64 2349.49 38.20 2011-05-26 03:43:13.000 146 33365.04 333.57 2349.45 38.20 2011-05-26 03:43:14.000 146 33365.02 333.60 2349.36 38.20 2011-05-26 03:43:15.000 146 33365.04 333.64 2349.55 38.20 2011-05-26 03:43:16.000 146 33365.00 333.63 2349.42 38.20 2011-05-26 03:43:17.000 146 33365.03 333.63 2349.46 38.20 2011-05-26 03:43:18.000 146 33365.00 333.63 2349.40 38.20 2011-05-26 03:43:19.000 146 33365.02 333.61 2349.48 38.20 2011-05-26 03:43:20.000 146 33365.04 333.60 2349.49 38.20 2011-05-26 03:43:21.000 146 33364.94 333.59 2349.43 38.20 2011-05-26 03:43:22.000 146 33365.00 333.56 2349.48 38.20 2011-05-26 03:43:23.000 146 33365.05 333.58 2349.50 38.20 2011-05-26 03:43:24.000 146 33364.91 333.54 2349.53 38.20 2011-05-26 03:43:25.000 146 33364.98 333.58 2349.49 38.20 2011-05-26 03:43:26.000 146 33365.00 333.60 2349.43 38.20 2011-05-26 03:43:27.000 146 33365.02 333.61 2349.46 38.20 2011-05-26 03:43:28.000 146 33365.02 333.57 2349.52 38.20 2011-05-26 03:43:29.000 146 33364.98 333.61 2349.53 38.20 2011-05-26 03:43:30.000 146 33364.93 333.62 2349.49 38.20 2011-05-26 03:43:31.000 146 33364.97 333.55 2349.52 38.20 2011-05-26 03:43:32.000 146 33364.96 333.58 2349.55 38.20 2011-05-26 03:43:33.000 146 33364.89 333.58 2349.44 38.20 2011-05-26 03:43:34.000 146 33364.99 333.53 2349.51 38.20 2011-05-26 03:43:35.000 146 33365.03 333.59 2349.45 38.20 2011-05-26 03:43:36.000 146 33365.00 333.56 2349.39 38.20 2011-05-26 03:43:37.000 146 33365.00 333.58 2349.44 38.20 2011-05-26 03:43:38.000 146 33365.00 333.51 2349.50 38.20 2011-05-26 03:43:39.000 146 33364.96 333.57 2349.46 38.20 2011-05-26 03:43:40.000 146 33364.96 333.56 2349.49 38.20 2011-05-26 03:43:41.000 146 33364.88 333.55 2349.43 38.20 2011-05-26 03:43:42.000 146 33364.93 333.51 2349.40 38.20 2011-05-26 03:43:43.000 146 33364.93 333.57 2349.47 38.20 2011-05-26 03:43:44.000 146 33364.96 333.54 2349.53 38.20 2011-05-26 03:43:45.000 146 33364.90 333.59 2349.51 38.20 2011-05-26 03:43:46.000 146 33364.87 333.53 2349.46 38.20 2011-05-26 03:43:47.000 146 33364.84 333.56 2349.49 38.20 2011-05-26 03:43:48.000 146 33364.87 333.55 2349.55 38.20 2011-05-26 03:43:49.000 146 33364.84 333.53 2349.49 38.20 2011-05-26 03:43:50.000 146 33364.92 333.54 2349.40 38.20 2011-05-26 03:43:51.000 146 33364.94 333.52 2349.44 38.20 2011-05-26 03:43:52.000 146 33364.87 333.53 2349.49 38.20 2011-05-26 03:43:53.000 146 33364.93 333.53 2349.49 38.20 2011-05-26 03:43:54.000 146 33364.83 333.50 2349.52 38.20 2011-05-26 03:43:55.000 146 33364.86 333.52 2349.45 38.20 2011-05-26 03:43:56.000 146 33364.96 333.56 2349.44 38.20 2011-05-26 03:43:57.000 146 33364.88 333.53 2349.51 38.20 2011-05-26 03:43:58.000 146 33364.94 333.53 2349.47 38.20 2011-05-26 03:43:59.000 146 33364.93 333.50 2349.51 38.20 2011-05-26 03:44:00.000 146 33364.87 333.50 2349.47 38.20 2011-05-26 03:44:01.000 146 33364.91 333.54 2349.53 38.20 2011-05-26 03:44:02.000 146 33364.97 333.55 2349.53 38.20 2011-05-26 03:44:03.000 146 33364.94 333.52 2349.56 38.20 2011-05-26 03:44:04.000 146 33364.97 333.56 2349.51 38.20 2011-05-26 03:44:05.000 146 33364.91 333.46 2349.52 38.20 2011-05-26 03:44:06.000 146 33365.01 333.52 2349.43 38.20 2011-05-26 03:44:07.000 146 33364.98 333.52 2349.53 38.20 2011-05-26 03:44:08.000 146 33364.96 333.51 2349.50 38.20 2011-05-26 03:44:09.000 146 33365.04 333.52 2349.47 38.20 2011-05-26 03:44:10.000 146 33364.90 333.55 2349.51 38.20 2011-05-26 03:44:11.000 146 33365.02 333.54 2349.47 38.20 2011-05-26 03:44:12.000 146 33364.96 333.52 2349.44 38.20 2011-05-26 03:44:13.000 146 33364.97 333.51 2349.47 38.20 2011-05-26 03:44:14.000 146 33364.91 333.50 2349.48 38.20 2011-05-26 03:44:15.000 146 33364.90 333.48 2349.45 38.20 2011-05-26 03:44:16.000 146 33364.97 333.44 2349.48 38.20 2011-05-26 03:44:17.000 146 33365.06 333.49 2349.49 38.20 2011-05-26 03:44:18.000 146 33364.93 333.48 2349.43 38.20 2011-05-26 03:44:19.000 146 33364.89 333.48 2349.51 38.20 2011-05-26 03:44:20.000 146 33364.99 333.46 2349.56 38.20 2011-05-26 03:44:21.000 146 33365.02 333.48 2349.49 38.20 2011-05-26 03:44:22.000 146 33365.01 333.48 2349.55 38.20 2011-05-26 03:44:23.000 146 33364.93 333.49 2349.49 38.20 2011-05-26 03:44:24.000 146 33365.00 333.49 2349.49 38.20 2011-05-26 03:44:25.000 146 33364.96 333.48 2349.44 38.20 2011-05-26 03:44:26.000 146 33365.00 333.49 2349.51 38.20 2011-05-26 03:44:27.000 146 33364.93 333.46 2349.39 38.20 2011-05-26 03:44:28.000 146 33364.94 333.46 2349.49 38.20 2011-05-26 03:44:29.000 146 33364.90 333.45 2349.46 38.20 2011-05-26 03:44:30.000 146 33364.91 333.48 2349.40 38.20 2011-05-26 03:44:31.000 146 33364.96 333.48 2349.56 38.20 2011-05-26 03:44:32.000 146 33364.94 333.49 2349.49 38.20 2011-05-26 03:44:33.000 146 33364.94 333.49 2349.50 38.20 2011-05-26 03:44:34.000 146 33364.92 333.49 2349.50 38.20 2011-05-26 03:44:35.000 146 33365.03 333.46 2349.51 38.20 2011-05-26 03:44:36.000 146 33364.92 333.46 2349.58 38.20 2011-05-26 03:44:37.000 146 33364.96 333.48 2349.46 38.20 2011-05-26 03:44:38.000 146 33364.93 333.49 2349.43 38.20 2011-05-26 03:44:39.000 146 33364.95 333.44 2349.44 38.20 2011-05-26 03:44:40.000 146 33365.03 333.48 2349.46 38.20 2011-05-26 03:44:41.000 146 33365.00 333.46 2349.44 38.20 2011-05-26 03:44:42.000 146 33364.93 333.44 2349.47 38.20 2011-05-26 03:44:43.000 146 33365.05 333.45 2349.43 38.20 2011-05-26 03:44:44.000 146 33364.90 333.47 2349.47 38.20 2011-05-26 03:44:45.000 146 33364.94 333.45 2349.50 38.20 2011-05-26 03:44:46.000 146 33364.94 333.42 2349.45 38.20 2011-05-26 03:44:47.000 146 33364.91 333.44 2349.49 38.20 2011-05-26 03:44:48.000 146 33364.87 333.38 2349.48 38.20 2011-05-26 03:44:49.000 146 33364.90 333.44 2349.47 38.20 2011-05-26 03:44:50.000 146 33364.89 333.42 2349.47 38.20 2011-05-26 03:44:51.000 146 33364.93 333.38 2349.43 38.20 2011-05-26 03:44:52.000 146 33364.98 333.43 2349.49 38.20 2011-05-26 03:44:53.000 146 33364.97 333.40 2349.49 38.20 2011-05-26 03:44:54.000 146 33364.93 333.41 2349.44 38.20 2011-05-26 03:44:55.000 146 33364.92 333.39 2349.48 38.20 2011-05-26 03:44:56.000 146 33364.94 333.38 2349.41 38.20 2011-05-26 03:44:57.000 146 33364.93 333.42 2349.42 38.20 2011-05-26 03:44:58.000 146 33364.92 333.42 2349.44 38.20 2011-05-26 03:44:59.000 146 33364.78 333.38 2349.43 38.20 2011-05-26 03:45:00.000 146 33364.90 333.36 2349.42 38.20 2011-05-26 03:45:01.000 146 33364.89 333.38 2349.47 38.20 2011-05-26 03:45:02.000 146 33364.90 333.36 2349.43 38.20 2011-05-26 03:45:03.000 146 33364.82 333.36 2349.50 38.20 2011-05-26 03:45:04.000 146 33364.91 333.42 2349.49 38.20 2011-05-26 03:45:05.000 146 33364.80 333.42 2349.57 38.20 2011-05-26 03:45:06.000 146 33364.82 333.37 2349.53 38.20 2011-05-26 03:45:07.000 146 33364.90 333.40 2349.48 38.20 2011-05-26 03:45:08.000 146 33364.88 333.37 2349.52 38.20 2011-05-26 03:45:09.000 146 33364.89 333.36 2349.40 38.20 2011-05-26 03:45:10.000 146 33364.88 333.37 2349.50 38.20 2011-05-26 03:45:11.000 146 33364.78 333.40 2349.46 38.20 2011-05-26 03:45:12.000 146 33364.83 333.42 2349.47 38.20 2011-05-26 03:45:13.000 146 33364.91 333.39 2349.55 38.20 2011-05-26 03:45:14.000 146 33364.87 333.37 2349.45 38.20 2011-05-26 03:45:15.000 146 33364.84 333.36 2349.59 38.20 2011-05-26 03:45:16.000 146 33364.84 333.35 2349.53 38.20 2011-05-26 03:45:17.000 146 33364.81 333.44 2349.46 38.20 2011-05-26 03:45:18.000 146 33364.87 333.41 2349.47 38.20 2011-05-26 03:45:19.000 146 33364.82 333.42 2349.45 38.20 2011-05-26 03:45:20.000 146 33364.88 333.39 2349.47 38.20 2011-05-26 03:45:21.000 146 33364.90 333.40 2349.41 38.20 2011-05-26 03:45:22.000 146 33364.91 333.41 2349.51 38.20 2011-05-26 03:45:23.000 146 33364.91 333.40 2349.51 38.20 2011-05-26 03:45:24.000 146 33364.90 333.39 2349.51 38.20 2011-05-26 03:45:25.000 146 33364.86 333.41 2349.54 38.20 2011-05-26 03:45:26.000 146 33364.86 333.40 2349.39 38.20 2011-05-26 03:45:27.000 146 33364.86 333.35 2349.49 38.20 2011-05-26 03:45:28.000 146 33364.94 333.39 2349.46 38.20 2011-05-26 03:45:29.000 146 33364.74 333.39 2349.47 38.20 2011-05-26 03:45:30.000 146 33364.82 333.38 2349.43 38.20 2011-05-26 03:45:31.000 146 33364.82 333.36 2349.47 38.20 2011-05-26 03:45:32.000 146 33364.83 333.36 2349.49 38.20 2011-05-26 03:45:33.000 146 33364.86 333.37 2349.53 38.20 2011-05-26 03:45:34.000 146 33364.74 333.37 2349.47 38.20 2011-05-26 03:45:35.000 146 33364.91 333.33 2349.53 38.20 2011-05-26 03:45:36.000 146 33364.83 333.32 2349.59 38.20 2011-05-26 03:45:37.000 146 33364.82 333.36 2349.44 38.20 2011-05-26 03:45:38.000 146 33364.85 333.35 2349.49 38.20 2011-05-26 03:45:39.000 146 33364.88 333.32 2349.49 38.20 2011-05-26 03:45:40.000 146 33364.81 333.38 2349.55 38.20 2011-05-26 03:45:41.000 146 33364.82 333.34 2349.52 38.20 2011-05-26 03:45:42.000 146 33364.75 333.33 2349.51 38.20 2011-05-26 03:45:43.000 146 33364.79 333.33 2349.49 38.20 2011-05-26 03:45:44.000 146 33364.76 333.35 2349.54 38.20 2011-05-26 03:45:45.000 146 33364.92 333.29 2349.51 38.20 2011-05-26 03:45:46.000 146 33364.77 333.33 2349.51 38.20 2011-05-26 03:45:47.000 146 33364.82 333.31 2349.50 38.20 2011-05-26 03:45:48.000 146 33364.78 333.28 2349.51 38.20 2011-05-26 03:45:49.000 146 33364.78 333.32 2349.56 38.20 2011-05-26 03:45:50.000 146 33364.79 333.36 2349.58 38.20 2011-05-26 03:45:51.000 146 33364.78 333.32 2349.55 38.20 2011-05-26 03:45:52.000 146 33364.82 333.31 2349.51 38.20 2011-05-26 03:45:53.000 146 33364.90 333.33 2349.57 38.20 2011-05-26 03:45:54.000 146 33364.84 333.30 2349.56 38.20 2011-05-26 03:45:55.000 146 33364.84 333.30 2349.50 38.20 2011-05-26 03:45:56.000 146 33364.81 333.33 2349.55 38.20 2011-05-26 03:45:57.000 146 33364.79 333.31 2349.49 38.20 2011-05-26 03:45:58.000 146 33364.76 333.30 2349.52 38.20 2011-05-26 03:45:59.000 146 33364.88 333.37 2349.50 38.20 2011-05-26 03:46:00.000 146 33364.84 333.36 2349.49 38.20 2011-05-26 03:46:01.000 146 33364.87 333.30 2349.50 38.20 2011-05-26 03:46:02.000 146 33364.83 333.26 2349.54 38.20 2011-05-26 03:46:03.000 146 33364.81 333.32 2349.54 38.20 2011-05-26 03:46:04.000 146 33364.82 333.26 2349.59 38.20 2011-05-26 03:46:05.000 146 33364.90 333.31 2349.55 38.20 2011-05-26 03:46:06.000 146 33364.88 333.28 2349.48 38.20 2011-05-26 03:46:07.000 146 33364.94 333.29 2349.55 38.20 2011-05-26 03:46:08.000 146 33364.86 333.29 2349.51 38.20 2011-05-26 03:46:09.000 146 33364.92 333.29 2349.61 38.20 2011-05-26 03:46:10.000 146 33364.87 333.27 2349.62 38.20 2011-05-26 03:46:11.000 146 33364.88 333.25 2349.52 38.20 2011-05-26 03:46:12.000 146 33364.93 333.25 2349.49 38.20 2011-05-26 03:46:13.000 146 33365.03 333.24 2349.50 38.20 2011-05-26 03:46:14.000 146 33364.93 333.28 2349.56 38.20 2011-05-26 03:46:15.000 146 33365.03 333.24 2349.56 38.20 2011-05-26 03:46:16.000 146 33364.93 333.27 2349.47 38.20 2011-05-26 03:46:17.000 146 33364.97 333.23 2349.53 38.20 2011-05-26 03:46:18.000 146 33364.99 333.21 2349.51 38.20 2011-05-26 03:46:19.000 146 33365.03 333.23 2349.53 38.20 2011-05-26 03:46:20.000 146 33364.99 333.28 2349.53 38.20 2011-05-26 03:46:21.000 146 33365.03 333.27 2349.46 38.20 2011-05-26 03:46:22.000 146 33365.03 333.27 2349.56 38.20 2011-05-26 03:46:23.000 146 33365.12 333.27 2349.50 38.20 2011-05-26 03:46:24.000 146 33365.05 333.24 2349.44 38.20 2011-05-26 03:46:25.000 146 33365.15 333.26 2349.51 38.20 2011-05-26 03:46:26.000 146 33365.17 333.27 2349.51 38.20 2011-05-26 03:46:27.000 146 33365.12 333.24 2349.49 38.20 2011-05-26 03:46:28.000 146 33365.16 333.29 2349.49 38.20 2011-05-26 03:46:29.000 146 33365.17 333.23 2349.51 38.20 2011-05-26 03:46:30.000 146 33365.14 333.25 2349.49 38.20 2011-05-26 03:46:31.000 146 33365.15 333.24 2349.41 38.20 2011-05-26 03:46:32.000 146 33365.12 333.24 2349.44 38.20 2011-05-26 03:46:33.000 146 33365.16 333.24 2349.40 38.20 2011-05-26 03:46:34.000 146 33365.17 333.30 2349.46 38.20 2011-05-26 03:46:35.000 146 33365.14 333.27 2349.45 38.20 2011-05-26 03:46:36.000 146 33365.17 333.27 2349.44 38.20 2011-05-26 03:46:37.000 146 33365.11 333.25 2349.41 38.20 2011-05-26 03:46:38.000 146 33365.18 333.24 2349.49 38.20 2011-05-26 03:46:39.000 146 33365.15 333.22 2349.43 38.20 2011-05-26 03:46:40.000 146 33365.17 333.24 2349.49 38.20 2011-05-26 03:46:41.000 146 33365.33 333.22 2349.50 38.20 2011-05-26 03:46:42.000 146 33365.15 333.22 2349.52 38.20 2011-05-26 03:46:43.000 146 33365.17 333.21 2349.41 38.20 2011-05-26 03:46:44.000 146 33365.17 333.23 2349.40 38.20 2011-05-26 03:46:45.000 146 33365.15 333.20 2349.43 38.20 2011-05-26 03:46:46.000 146 33365.17 333.21 2349.42 38.20 2011-05-26 03:46:47.000 146 33365.21 333.21 2349.46 38.20 2011-05-26 03:46:48.000 146 33365.20 333.23 2349.42 38.20 2011-05-26 03:46:49.000 146 33365.30 333.22 2349.44 38.20 2011-05-26 03:46:50.000 146 33365.18 333.20 2349.44 38.20 2011-05-26 03:46:51.000 146 33365.23 333.23 2349.36 38.20 2011-05-26 03:46:52.000 146 33365.19 333.21 2349.46 38.20 2011-05-26 03:46:53.000 146 33365.28 333.20 2349.45 38.20 2011-05-26 03:46:54.000 146 33365.24 333.18 2349.39 38.20 2011-05-26 03:46:55.000 146 33365.21 333.20 2349.48 38.20 2011-05-26 03:46:56.000 146 33365.22 333.21 2349.43 38.20 2011-05-26 03:46:57.000 146 33365.14 333.21 2349.36 38.20 2011-05-26 03:46:58.000 146 33365.37 333.22 2349.37 38.20 2011-05-26 03:46:59.000 146 33365.25 333.22 2349.44 38.20 2011-05-26 03:47:00.000 146 33365.19 333.21 2349.50 38.20 2011-05-26 03:47:01.000 146 33365.22 333.24 2349.47 38.20 2011-05-26 03:47:02.000 146 33365.25 333.23 2349.53 38.20 2011-05-26 03:47:03.000 146 33365.17 333.20 2349.46 38.20 2011-05-26 03:47:04.000 146 33365.31 333.27 2349.53 38.20 2011-05-26 03:47:05.000 146 33365.28 333.21 2349.47 38.20 2011-05-26 03:47:06.000 146 33365.28 333.27 2349.40 38.20 2011-05-26 03:47:07.000 146 33365.30 333.23 2349.49 38.20 2011-05-26 03:47:08.000 146 33365.33 333.25 2349.43 38.20 2011-05-26 03:47:09.000 146 33365.24 333.25 2349.46 38.20 2011-05-26 03:47:10.000 146 33365.28 333.22 2349.44 38.20 2011-05-26 03:47:11.000 146 33365.24 333.28 2349.40 38.20 2011-05-26 03:47:12.000 146 33365.24 333.28 2349.44 38.20 2011-05-26 03:47:13.000 146 33365.27 333.24 2349.48 38.20 2011-05-26 03:47:14.000 146 33365.25 333.26 2349.44 38.20 2011-05-26 03:47:15.000 146 33365.27 333.27 2349.38 38.20 2011-05-26 03:47:16.000 146 33365.26 333.29 2349.43 38.20 2011-05-26 03:47:17.000 146 33365.32 333.24 2349.43 38.20 2011-05-26 03:47:18.000 146 33365.29 333.23 2349.37 38.20 2011-05-26 03:47:19.000 146 33365.29 333.21 2349.40 38.20 2011-05-26 03:47:20.000 146 33365.28 333.25 2349.42 38.20 2011-05-26 03:47:21.000 146 33365.22 333.24 2349.46 38.20 2011-05-26 03:47:22.000 146 33365.30 333.23 2349.35 38.20 2011-05-26 03:47:23.000 146 33365.23 333.30 2349.36 38.20 2011-05-26 03:47:24.000 146 33365.24 333.23 2349.36 38.20 2011-05-26 03:47:25.000 146 33365.28 333.28 2349.36 38.20 2011-05-26 03:47:26.000 146 33365.27 333.24 2349.36 38.20 2011-05-26 03:47:27.000 146 33365.32 333.24 2349.35 38.20 2011-05-26 03:47:28.000 146 33365.22 333.22 2349.41 38.20 2011-05-26 03:47:29.000 146 33365.34 333.24 2349.44 38.20 2011-05-26 03:47:30.000 146 33365.29 333.24 2349.40 38.20 2011-05-26 03:47:31.000 146 33365.32 333.20 2349.45 38.20 2011-05-26 03:47:32.000 146 33365.27 333.26 2349.44 38.20 2011-05-26 03:47:33.000 146 33365.20 333.23 2349.56 38.20 2011-05-26 03:47:34.000 146 33365.31 333.24 2349.47 38.20 2011-05-26 03:47:35.000 146 33365.31 333.25 2349.53 38.20 2011-05-26 03:47:36.000 146 33365.22 333.26 2349.51 38.20 2011-05-26 03:47:37.000 146 33365.25 333.23 2349.47 38.20 2011-05-26 03:47:38.000 146 33365.36 333.23 2349.51 38.20 2011-05-26 03:47:39.000 146 33365.40 333.23 2349.50 38.20 2011-05-26 03:47:40.000 146 33365.27 333.21 2349.40 38.20 2011-05-26 03:47:41.000 146 33365.31 333.24 2349.49 38.20 2011-05-26 03:47:42.000 146 33365.23 333.22 2349.44 38.20 2011-05-26 03:47:43.000 146 33365.27 333.21 2349.46 38.20 2011-05-26 03:47:44.000 146 33365.32 333.25 2349.46 38.20 2011-05-26 03:47:45.000 146 33365.30 333.19 2349.40 38.20 2011-05-26 03:47:46.000 146 33365.35 333.18 2349.49 38.20 2011-05-26 03:47:47.000 146 33365.22 333.20 2349.50 38.20 2011-05-26 03:47:48.000 146 33365.29 333.17 2349.53 38.20 2011-05-26 03:47:49.000 146 33365.33 333.26 2349.45 38.20 2011-05-26 03:47:50.000 146 33365.31 333.21 2349.45 38.20 2011-05-26 03:47:51.000 146 33365.25 333.28 2349.51 38.20 2011-05-26 03:47:52.000 146 33365.22 333.24 2349.50 38.20 2011-05-26 03:47:53.000 146 33365.31 333.24 2349.51 38.20 2011-05-26 03:47:54.000 146 33365.20 333.25 2349.54 38.20 2011-05-26 03:47:55.000 146 33365.29 333.24 2349.47 38.20 2011-05-26 03:47:56.000 146 33365.25 333.22 2349.51 38.20 2011-05-26 03:47:57.000 146 33365.28 333.24 2349.59 38.20 2011-05-26 03:47:58.000 146 33365.30 333.23 2349.40 38.20 2011-05-26 03:47:59.000 146 33365.31 333.24 2349.50 38.20 2011-05-26 03:48:00.000 146 33365.33 333.20 2349.52 38.20 2011-05-26 03:48:01.000 146 33365.31 333.24 2349.44 38.20 2011-05-26 03:48:02.000 146 33365.33 333.23 2349.46 38.20 2011-05-26 03:48:03.000 146 33365.29 333.23 2349.45 38.20 2011-05-26 03:48:04.000 146 33365.22 333.24 2349.48 38.20 2011-05-26 03:48:05.000 146 33365.31 333.25 2349.50 38.20 2011-05-26 03:48:06.000 146 33365.32 333.24 2349.50 38.20 2011-05-26 03:48:07.000 146 33365.28 333.30 2349.48 38.20 2011-05-26 03:48:08.000 146 33365.33 333.28 2349.51 38.20 2011-05-26 03:48:09.000 146 33365.27 333.21 2349.52 38.20 2011-05-26 03:48:10.000 146 33365.37 333.23 2349.53 38.20 2011-05-26 03:48:11.000 146 33365.35 333.25 2349.55 38.20 2011-05-26 03:48:12.000 146 33365.29 333.26 2349.57 38.20 2011-05-26 03:48:13.000 146 33365.25 333.22 2349.49 38.20 2011-05-26 03:48:14.000 146 33365.31 333.21 2349.50 38.20 2011-05-26 03:48:15.000 146 33365.36 333.19 2349.51 38.20 2011-05-26 03:48:16.000 146 33365.37 333.18 2349.47 38.20 2011-05-26 03:48:17.000 146 33365.37 333.22 2349.50 38.20 2011-05-26 03:48:18.000 146 33365.34 333.21 2349.48 38.20 2011-05-26 03:48:19.000 146 33365.34 333.22 2349.50 38.20 2011-05-26 03:48:20.000 146 33365.34 333.18 2349.56 38.20 2011-05-26 03:48:21.000 146 33365.33 333.20 2349.52 38.20 2011-05-26 03:48:22.000 146 33365.33 333.19 2349.55 38.20 2011-05-26 03:48:23.000 146 33365.38 333.18 2349.55 38.20 2011-05-26 03:48:24.000 146 33365.31 333.17 2349.45 38.20 2011-05-26 03:48:25.000 146 33365.42 333.20 2349.55 38.20 2011-05-26 03:48:26.000 146 33365.40 333.19 2349.49 38.20 2011-05-26 03:48:27.000 146 33365.46 333.23 2349.61 38.20 2011-05-26 03:48:28.000 146 33365.36 333.24 2349.53 38.20 2011-05-26 03:48:29.000 146 33365.34 333.21 2349.57 38.20 2011-05-26 03:48:30.000 146 33365.40 333.19 2349.57 38.20 2011-05-26 03:48:31.000 146 33365.40 333.25 2349.54 38.20 2011-05-26 03:48:32.000 146 33365.42 333.20 2349.54 38.20 2011-05-26 03:48:33.000 146 33365.37 333.24 2349.47 38.20 2011-05-26 03:48:34.000 146 33365.41 333.24 2349.49 38.20 2011-05-26 03:48:35.000 146 33365.40 333.18 2349.56 38.20 2011-05-26 03:48:36.000 146 33365.37 333.18 2349.47 38.20 2011-05-26 03:48:37.000 146 33365.44 333.24 2349.53 38.20 2011-05-26 03:48:38.000 146 33365.39 333.22 2349.55 38.20 2011-05-26 03:48:39.000 146 33365.40 333.25 2349.53 38.20 2011-05-26 03:48:40.000 146 33365.36 333.19 2349.55 38.20 2011-05-26 03:48:41.000 146 33365.47 333.18 2349.61 38.20 2011-05-26 03:48:42.000 146 33365.33 333.15 2349.60 38.20 2011-05-26 03:48:43.000 146 33365.43 333.17 2349.50 38.20 2011-05-26 03:48:44.000 146 33365.41 333.16 2349.57 38.20 2011-05-26 03:48:45.000 146 33365.40 333.18 2349.49 38.20 2011-05-26 03:48:46.000 146 33365.37 333.19 2349.50 38.20 2011-05-26 03:48:47.000 146 33365.44 333.19 2349.53 38.20 2011-05-26 03:48:48.000 146 33365.32 333.15 2349.51 38.20 2011-05-26 03:48:49.000 146 33365.40 333.14 2349.54 38.20 2011-05-26 03:48:50.000 146 33365.48 333.15 2349.51 38.20 2011-05-26 03:48:51.000 146 33365.50 333.14 2349.49 38.20 2011-05-26 03:48:52.000 146 33365.40 333.11 2349.50 38.20 2011-05-26 03:48:53.000 146 33365.56 333.19 2349.54 38.20 2011-05-26 03:48:54.000 146 33365.48 333.19 2349.56 38.20 2011-05-26 03:48:55.000 146 33365.45 333.14 2349.59 38.20 2011-05-26 03:48:56.000 146 33365.44 333.10 2349.49 38.20 2011-05-26 03:48:57.000 146 33365.44 333.13 2349.54 38.20 2011-05-26 03:48:58.000 146 33365.45 333.14 2349.62 38.20 2011-05-26 03:48:59.000 146 33365.56 333.15 2349.53 38.20 2011-05-26 03:49:00.000 146 33365.55 333.13 2349.55 38.20 2011-05-26 03:49:01.000 146 33365.56 333.11 2349.55 38.20 2011-05-26 03:49:02.000 146 33365.49 333.14 2349.54 38.20 2011-05-26 03:49:03.000 146 33365.56 333.16 2349.48 38.20 2011-05-26 03:49:04.000 146 33365.49 333.10 2349.43 38.20 2011-05-26 03:49:05.000 146 33365.51 333.10 2349.54 38.20 2011-05-26 03:49:06.000 146 33365.58 333.09 2349.53 38.20 2011-05-26 03:49:07.000 146 33365.52 333.12 2349.58 38.20 2011-05-26 03:49:08.000 146 33365.53 333.15 2349.55 38.20 2011-05-26 03:49:09.000 146 33365.48 333.09 2349.55 38.20 2011-05-26 03:49:10.000 146 33365.61 333.07 2349.57 38.20 2011-05-26 03:49:11.000 146 33365.56 333.13 2349.53 38.20 2011-05-26 03:49:12.000 146 33365.56 333.12 2349.41 38.20 2011-05-26 03:49:13.000 146 33365.58 333.14 2349.55 38.20 2011-05-26 03:49:14.000 146 33365.61 333.13 2349.55 38.20 2011-05-26 03:49:15.000 146 33365.57 333.14 2349.51 38.20 2011-05-26 03:49:16.000 146 33365.67 333.12 2349.49 38.20 2011-05-26 03:49:17.000 146 33365.67 333.12 2349.55 38.20 2011-05-26 03:49:18.000 146 33365.68 333.07 2349.51 38.20 2011-05-26 03:49:19.000 146 33365.58 333.14 2349.51 38.20 2011-05-26 03:49:20.000 146 33365.68 333.13 2349.57 38.20 2011-05-26 03:49:21.000 146 33365.80 333.13 2349.50 38.20 2011-05-26 03:49:22.000 146 33365.74 333.15 2349.46 38.20 2011-05-26 03:49:23.000 146 33365.69 333.14 2349.52 38.20 2011-05-26 03:49:24.000 146 33365.70 333.16 2349.49 38.20 2011-05-26 03:49:25.000 146 33365.75 333.10 2349.49 38.20 2011-05-26 03:49:26.000 146 33365.70 333.17 2349.44 38.20 2011-05-26 03:49:27.000 146 33365.79 333.14 2349.58 38.20 2011-05-26 03:49:28.000 146 33365.64 333.18 2349.47 38.20 2011-05-26 03:49:29.000 146 33365.86 333.15 2349.58 38.20 2011-05-26 03:49:30.000 146 33365.69 333.14 2349.55 38.20 2011-05-26 03:49:31.000 146 33365.72 333.16 2349.50 38.20 2011-05-26 03:49:32.000 146 33365.78 333.16 2349.47 38.20 2011-05-26 03:49:33.000 146 33365.77 333.15 2349.46 38.20 2011-05-26 03:49:34.000 146 33365.81 333.17 2349.52 38.20 2011-05-26 03:49:35.000 146 33365.71 333.12 2349.50 38.20 2011-05-26 03:49:36.000 146 33365.80 333.12 2349.53 38.20 2011-05-26 03:49:37.000 146 33365.83 333.11 2349.56 38.20 2011-05-26 03:49:38.000 146 33365.80 333.11 2349.49 38.20 2011-05-26 03:49:39.000 146 33365.68 333.15 2349.47 38.20 2011-05-26 03:49:40.000 146 33365.84 333.11 2349.46 38.20 2011-05-26 03:49:41.000 146 33365.80 333.13 2349.51 38.20 2011-05-26 03:49:42.000 146 33365.78 333.16 2349.56 38.20 2011-05-26 03:49:43.000 146 33365.79 333.14 2349.45 38.20 2011-05-26 03:49:44.000 146 33365.80 333.11 2349.44 38.20 2011-05-26 03:49:45.000 146 33365.72 333.12 2349.46 38.20 2011-05-26 03:49:46.000 146 33365.84 333.14 2349.46 38.20 2011-05-26 03:49:47.000 146 33365.81 333.15 2349.46 38.20 2011-05-26 03:49:48.000 146 33365.81 333.15 2349.51 38.20 2011-05-26 03:49:49.000 146 33365.86 333.18 2349.59 38.20 2011-05-26 03:49:50.000 146 33365.84 333.15 2349.44 38.20 2011-05-26 03:49:51.000 146 33365.81 333.13 2349.47 38.20 2011-05-26 03:49:52.000 146 33365.82 333.12 2349.62 38.20 2011-05-26 03:49:53.000 146 33365.77 333.16 2349.51 38.20 2011-05-26 03:49:54.000 146 33365.85 333.12 2349.48 38.20 2011-05-26 03:49:55.000 146 33365.86 333.15 2349.50 38.20 2011-05-26 03:49:56.000 146 33365.84 333.12 2349.56 38.20 2011-05-26 03:49:57.000 146 33365.86 333.13 2349.49 38.20 2011-05-26 03:49:58.000 146 33365.75 333.18 2349.53 38.20 2011-05-26 03:49:59.000 146 33365.79 333.16 2349.53 38.20 2011-05-26 03:50:00.000 146 33365.78 333.16 2349.55 38.20 2011-05-26 03:50:01.000 146 33365.75 333.12 2349.51 38.20 2011-05-26 03:50:02.000 146 33365.83 333.12 2349.52 38.20 2011-05-26 03:50:03.000 146 33365.80 333.13 2349.41 38.20 2011-05-26 03:50:04.000 146 33365.74 333.10 2349.57 38.20 2011-05-26 03:50:05.000 146 33365.89 333.07 2349.56 38.20 2011-05-26 03:50:06.000 146 33365.80 333.07 2349.55 38.20 2011-05-26 03:50:07.000 146 33365.79 333.10 2349.50 38.20 2011-05-26 03:50:08.000 146 33365.74 333.05 2349.51 38.20 2011-05-26 03:50:09.000 146 33365.79 333.07 2349.50 38.20 2011-05-26 03:50:10.000 146 33365.75 333.07 2349.51 38.20 2011-05-26 03:50:11.000 146 33365.70 333.12 2349.52 38.20 2011-05-26 03:50:12.000 146 33365.71 333.10 2349.62 38.20 2011-05-26 03:50:13.000 146 33365.74 333.08 2349.63 38.20 2011-05-26 03:50:14.000 146 33365.78 333.08 2349.50 38.20 2011-05-26 03:50:15.000 146 33365.73 333.12 2349.50 38.20 2011-05-26 03:50:16.000 146 33365.64 333.09 2349.57 38.20 2011-05-26 03:50:17.000 146 33365.75 333.13 2349.45 38.20 2011-05-26 03:50:18.000 146 33365.74 333.12 2349.41 38.20 2011-05-26 03:50:19.000 146 33365.77 333.08 2349.57 38.20 2011-05-26 03:50:20.000 146 33365.77 333.12 2349.51 38.20 2011-05-26 03:50:21.000 146 33365.79 333.12 2349.55 38.20 2011-05-26 03:50:22.000 146 33365.69 333.11 2349.59 38.20 2011-05-26 03:50:23.000 146 33365.75 333.12 2349.57 38.20 2011-05-26 03:50:24.000 146 33365.71 333.12 2349.59 38.20 2011-05-26 03:50:25.000 146 33365.65 333.13 2349.54 38.20 2011-05-26 03:50:26.000 146 33365.72 333.12 2349.52 38.20 2011-05-26 03:50:27.000 146 33365.74 333.12 2349.57 38.20 2011-05-26 03:50:28.000 146 33365.66 333.10 2349.65 38.20 2011-05-26 03:50:29.000 146 33365.75 333.11 2349.58 38.20 2011-05-26 03:50:30.000 146 33365.68 333.09 2349.53 38.20 2011-05-26 03:50:31.000 146 33365.70 333.09 2349.56 38.20 2011-05-26 03:50:32.000 146 33365.70 333.10 2349.55 38.20 2011-05-26 03:50:33.000 146 33365.75 333.10 2349.60 38.20 2011-05-26 03:50:34.000 146 33365.58 333.07 2349.58 38.20 2011-05-26 03:50:35.000 146 33365.72 333.07 2349.56 38.20 2011-05-26 03:50:36.000 146 33365.65 333.06 2349.56 38.20 2011-05-26 03:50:37.000 146 33365.59 333.06 2349.55 38.20 2011-05-26 03:50:38.000 146 33365.73 333.07 2349.56 38.20 2011-05-26 03:50:39.000 146 33365.71 333.09 2349.56 38.20 2011-05-26 03:50:40.000 146 33365.68 333.07 2349.62 38.20 2011-05-26 03:50:41.000 146 33365.63 333.11 2349.55 38.20 2011-05-26 03:50:42.000 146 33365.64 333.10 2349.50 38.20 2011-05-26 03:50:43.000 146 33365.62 333.08 2349.57 38.20 2011-05-26 03:50:44.000 146 33365.74 333.09 2349.62 38.20 2011-05-26 03:50:45.000 146 33365.74 333.08 2349.65 38.20 2011-05-26 03:50:46.000 146 33365.64 333.10 2349.61 38.20 2011-05-26 03:50:47.000 146 33365.68 333.11 2349.66 38.20 2011-05-26 03:50:48.000 146 33365.73 333.12 2349.63 38.20 2011-05-26 03:50:49.000 146 33365.76 333.15 2349.58 38.20 2011-05-26 03:50:50.000 146 33365.70 333.06 2349.61 38.20 2011-05-26 03:50:51.000 146 33365.77 333.12 2349.61 38.20 2011-05-26 03:50:52.000 146 33365.72 333.14 2349.51 38.20 2011-05-26 03:50:53.000 146 33365.78 333.12 2349.51 38.20 2011-05-26 03:50:54.000 146 33365.69 333.11 2349.55 38.20 2011-05-26 03:50:55.000 146 33365.71 333.05 2349.67 38.20 2011-05-26 03:50:56.000 146 33365.80 333.12 2349.61 38.20 2011-05-26 03:50:57.000 146 33365.81 333.10 2349.61 38.20 2011-05-26 03:50:58.000 146 33365.75 333.12 2349.60 38.20 2011-05-26 03:50:59.000 146 33365.84 333.11 2349.66 38.20 2011-05-26 03:51:00.000 146 33365.71 333.08 2349.61 38.20 2011-05-26 03:51:01.000 146 33365.72 333.13 2349.62 38.20 2011-05-26 03:51:02.000 146 33365.78 333.17 2349.64 38.20 2011-05-26 03:51:03.000 146 33365.72 333.13 2349.66 38.20 2011-05-26 03:51:04.000 146 33365.77 333.18 2349.66 38.20 2011-05-26 03:51:05.000 146 33365.77 333.15 2349.62 38.20 2011-05-26 03:51:06.000 146 33365.75 333.15 2349.65 38.20 2011-05-26 03:51:07.000 146 33365.74 333.08 2349.59 38.20 2011-05-26 03:51:08.000 146 33365.83 333.15 2349.59 38.20 2011-05-26 03:51:09.000 146 33365.65 333.12 2349.73 38.20 2011-05-26 03:51:10.000 146 33365.71 333.13 2349.61 38.20 2011-05-26 03:51:11.000 146 33365.76 333.10 2349.71 38.20 2011-05-26 03:51:12.000 146 33365.72 333.07 2349.68 38.20 2011-05-26 03:51:13.000 146 33365.69 333.08 2349.58 38.20 2011-05-26 03:51:14.000 146 33365.65 333.12 2349.64 38.20 2011-05-26 03:51:15.000 146 33365.61 333.08 2349.62 38.20 2011-05-26 03:51:16.000 146 33365.74 333.07 2349.61 38.20 2011-05-26 03:51:17.000 146 33365.71 333.10 2349.77 38.20 2011-05-26 03:51:18.000 146 33365.62 333.12 2349.81 38.20 2011-05-26 03:51:19.000 146 33365.72 333.09 2349.68 38.20 2011-05-26 03:51:20.000 146 33365.68 333.05 2349.70 38.20 2011-05-26 03:51:21.000 146 33365.59 333.05 2349.73 38.20 2011-05-26 03:51:22.000 146 33365.68 333.09 2349.62 38.20 2011-05-26 03:51:23.000 146 33365.68 333.04 2349.69 38.20 2011-05-26 03:51:24.000 146 33365.74 333.06 2349.64 38.20 2011-05-26 03:51:25.000 146 33365.77 333.08 2349.72 38.20 2011-05-26 03:51:26.000 146 33365.72 333.05 2349.71 38.20 2011-05-26 03:51:27.000 146 33365.72 333.05 2349.72 38.20 2011-05-26 03:51:28.000 146 33365.77 333.07 2349.65 38.20 2011-05-26 03:51:29.000 146 33365.71 333.01 2349.71 38.20 2011-05-26 03:51:30.000 146 33365.72 333.02 2349.74 38.20 2011-05-26 03:51:31.000 146 33365.74 333.04 2349.63 38.20 2011-05-26 03:51:32.000 146 33365.87 333.04 2349.62 38.20 2011-05-26 03:51:33.000 146 33365.88 333.04 2349.64 38.20 2011-05-26 03:51:34.000 146 33365.67 333.03 2349.65 38.20 2011-05-26 03:51:35.000 146 33365.76 333.07 2349.65 38.20 2011-05-26 03:51:36.000 146 33365.78 333.04 2349.65 38.20 2011-05-26 03:51:37.000 146 33365.71 333.05 2349.75 38.20 2011-05-26 03:51:38.000 146 33365.75 333.05 2349.65 38.20 2011-05-26 03:51:39.000 146 33365.85 333.05 2349.63 38.20 2011-05-26 03:51:40.000 146 33365.83 333.05 2349.58 38.20 2011-05-26 03:51:41.000 146 33365.83 333.06 2349.69 38.20 2011-05-26 03:51:42.000 146 33365.85 333.06 2349.68 38.20 2011-05-26 03:51:43.000 146 33365.80 333.07 2349.63 38.20 2011-05-26 03:51:44.000 146 33365.81 333.06 2349.69 38.20 2011-05-26 03:51:45.000 146 33365.82 333.08 2349.67 38.20 2011-05-26 03:51:46.000 146 33365.87 333.07 2349.73 38.20 2011-05-26 03:51:47.000 146 33365.83 333.09 2349.67 38.20 2011-05-26 03:51:48.000 146 33365.74 333.09 2349.72 38.20 2011-05-26 03:51:49.000 146 33365.77 333.10 2349.70 38.20 2011-05-26 03:51:50.000 146 33365.90 333.09 2349.69 38.20 2011-05-26 03:51:51.000 146 33365.81 333.10 2349.73 38.20 2011-05-26 03:51:52.000 146 33365.78 333.07 2349.67 38.20 2011-05-26 03:51:53.000 146 33365.87 333.04 2349.71 38.20 2011-05-26 03:51:54.000 146 33365.90 333.08 2349.71 38.20 2011-05-26 03:51:55.000 146 33365.90 333.10 2349.65 38.20 2011-05-26 03:51:56.000 146 33365.94 333.11 2349.73 38.20 2011-05-26 03:51:57.000 146 33365.79 333.09 2349.59 38.20 2011-05-26 03:51:58.000 146 33365.89 333.12 2349.61 38.20 2011-05-26 03:51:59.000 146 33365.99 333.09 2349.74 38.20 2011-05-26 03:52:00.000 146 33365.90 333.07 2349.67 38.20 2011-05-26 03:52:01.000 146 33365.88 333.09 2349.70 38.20 2011-05-26 03:52:02.000 146 33365.93 333.11 2349.64 38.20 2011-05-26 03:52:03.000 146 33365.92 333.12 2349.68 38.20 2011-05-26 03:52:04.000 146 33365.92 333.10 2349.68 38.20 2011-05-26 03:52:05.000 146 33365.99 333.10 2349.69 38.20 2011-05-26 03:52:06.000 146 33365.89 333.08 2349.69 38.20 2011-05-26 03:52:07.000 146 33365.93 333.15 2349.62 38.20 2011-05-26 03:52:08.000 146 33365.94 333.16 2349.68 38.20 2011-05-26 03:52:09.000 146 33365.85 333.12 2349.58 38.20 2011-05-26 03:52:10.000 146 33365.91 333.15 2349.73 38.20 2011-05-26 03:52:11.000 146 33366.02 333.13 2349.60 38.20 2011-05-26 03:52:12.000 146 33365.93 333.13 2349.66 38.20 2011-05-26 03:52:13.000 146 33366.00 333.11 2349.73 38.20 2011-05-26 03:52:14.000 146 33365.93 333.12 2349.80 38.20 2011-05-26 03:52:15.000 146 33365.87 333.12 2349.84 38.20 2011-05-26 03:52:16.000 146 33365.92 333.07 2349.72 38.20 2011-05-26 03:52:17.000 146 33365.94 333.15 2349.69 38.20 2011-05-26 03:52:18.000 146 33365.94 333.13 2349.72 38.20 2011-05-26 03:52:19.000 146 33365.99 333.16 2349.71 38.20 2011-05-26 03:52:20.000 146 33365.95 333.18 2349.70 38.20 2011-05-26 03:52:21.000 146 33365.93 333.17 2349.73 38.20 2011-05-26 03:52:22.000 146 33365.99 333.13 2349.65 38.20 2011-05-26 03:52:23.000 146 33365.96 333.15 2349.65 38.20 2011-05-26 03:52:24.000 146 33365.93 333.14 2349.74 38.20 2011-05-26 03:52:25.000 146 33366.02 333.14 2349.75 38.20 2011-05-26 03:52:26.000 146 33365.89 333.14 2349.72 38.20 2011-05-26 03:52:27.000 146 33365.97 333.17 2349.64 38.20 2011-05-26 03:52:28.000 146 33366.02 333.17 2349.74 38.20 2011-05-26 03:52:29.000 146 33365.95 333.15 2349.64 38.20 2011-05-26 03:52:30.000 146 33365.91 333.18 2349.71 38.20 2011-05-26 03:52:31.000 146 33365.94 333.12 2349.64 38.20 2011-05-26 03:52:32.000 146 33365.93 333.20 2349.62 38.20 2011-05-26 03:52:33.000 146 33365.96 333.16 2349.69 38.20 2011-05-26 03:52:34.000 146 33366.04 333.13 2349.65 38.20 2011-05-26 03:52:35.000 146 33365.97 333.15 2349.71 38.20 2011-05-26 03:52:36.000 146 33365.93 333.15 2349.68 38.20 2011-05-26 03:52:37.000 146 33365.91 333.19 2349.64 38.20 2011-05-26 03:52:38.000 146 33365.97 333.15 2349.66 38.20 2011-05-26 03:52:39.000 146 33365.87 333.15 2349.71 38.20 2011-05-26 03:52:40.000 146 33365.97 333.17 2349.71 38.20 2011-05-26 03:52:41.000 146 33365.86 333.19 2349.68 38.20 2011-05-26 03:52:42.000 146 33365.85 333.19 2349.69 38.20 2011-05-26 03:52:43.000 146 33365.92 333.13 2349.68 38.20 2011-05-26 03:52:44.000 146 33365.89 333.19 2349.74 38.20 2011-05-26 03:52:45.000 146 33365.97 333.19 2349.81 38.20 2011-05-26 03:52:46.000 146 33365.86 333.19 2349.68 38.20 2011-05-26 03:52:47.000 146 33365.87 333.18 2349.72 38.20 2011-05-26 03:52:48.000 146 33365.86 333.17 2349.75 38.20 2011-05-26 03:52:49.000 146 33365.91 333.17 2349.74 38.20 2011-05-26 03:52:50.000 146 33365.89 333.20 2349.71 38.20 2011-05-26 03:52:51.000 146 33365.87 333.18 2349.72 38.20 2011-05-26 03:52:52.000 146 33365.92 333.18 2349.75 38.20 2011-05-26 03:52:53.000 146 33365.86 333.21 2349.75 38.20 2011-05-26 03:52:54.000 146 33365.92 333.20 2349.77 38.20 2011-05-26 03:52:55.000 146 33365.89 333.20 2349.75 38.20 2011-05-26 03:52:56.000 146 33365.91 333.21 2349.66 38.20 2011-05-26 03:52:57.000 146 33365.81 333.19 2349.74 38.20 2011-05-26 03:52:58.000 146 33365.91 333.21 2349.67 38.20 2011-05-26 03:52:59.000 146 33365.84 333.22 2349.75 38.20 2011-05-26 03:53:00.000 146 33365.84 333.22 2349.78 38.20 2011-05-26 03:53:01.000 146 33365.89 333.21 2349.77 38.20 2011-05-26 03:53:02.000 146 33365.87 333.25 2349.75 38.20 2011-05-26 03:53:03.000 146 33365.87 333.22 2349.80 38.20 2011-05-26 03:53:04.000 146 33365.79 333.25 2349.75 38.20 2011-05-26 03:53:05.000 146 33365.90 333.28 2349.69 38.20 2011-05-26 03:53:06.000 146 33365.77 333.24 2349.72 38.20 2011-05-26 03:53:07.000 146 33365.86 333.25 2349.79 38.20 2011-05-26 03:53:08.000 146 33365.81 333.23 2349.76 38.20 2011-05-26 03:53:09.000 146 33365.79 333.24 2349.72 38.20 2011-05-26 03:53:10.000 146 33365.86 333.27 2349.71 38.20 2011-05-26 03:53:11.000 146 33365.92 333.24 2349.75 38.20 2011-05-26 03:53:12.000 146 33365.75 333.22 2349.80 38.20 2011-05-26 03:53:13.000 146 33365.87 333.30 2349.77 38.20 2011-05-26 03:53:14.000 146 33365.87 333.25 2349.78 38.20 2011-05-26 03:53:15.000 146 33365.78 333.24 2349.71 38.20 2011-05-26 03:53:16.000 146 33365.90 333.26 2349.72 38.20 2011-05-26 03:53:17.000 146 33365.91 333.29 2349.75 38.20 2011-05-26 03:53:18.000 146 33365.82 333.31 2349.69 38.20 2011-05-26 03:53:19.000 146 33365.89 333.28 2349.77 38.20 2011-05-26 03:53:20.000 146 33365.85 333.26 2349.78 38.20 2011-05-26 03:53:21.000 146 33365.86 333.27 2349.81 38.20 2011-05-26 03:53:22.000 146 33365.86 333.29 2349.82 38.20 2011-05-26 03:53:23.000 146 33365.93 333.30 2349.64 38.20 2011-05-26 03:53:24.000 146 33365.86 333.29 2349.79 38.20 2011-05-26 03:53:25.000 146 33365.87 333.30 2349.84 38.20 2011-05-26 03:53:26.000 146 33365.87 333.28 2349.80 38.20 2011-05-26 03:53:27.000 146 33365.84 333.30 2349.82 38.20 2011-05-26 03:53:28.000 146 33365.87 333.30 2349.76 38.20 2011-05-26 03:53:29.000 146 33365.89 333.31 2349.72 38.20 2011-05-26 03:53:30.000 146 33365.89 333.32 2349.80 38.20 2011-05-26 03:53:31.000 146 33365.96 333.29 2349.87 38.20 2011-05-26 03:53:32.000 146 33365.91 333.30 2349.81 38.20 2011-05-26 03:53:33.000 146 33365.89 333.30 2349.84 38.20 2011-05-26 03:53:34.000 146 33365.87 333.27 2349.81 38.20 2011-05-26 03:53:35.000 146 33366.01 333.32 2349.73 38.20 2011-05-26 03:53:36.000 146 33365.83 333.31 2349.71 38.20 2011-05-26 03:53:37.000 146 33365.86 333.31 2349.78 38.20 2011-05-26 03:53:38.000 146 33365.94 333.27 2349.81 38.20 2011-05-26 03:53:39.000 146 33365.90 333.31 2349.73 38.20 2011-05-26 03:53:40.000 146 33365.96 333.31 2349.78 38.20 2011-05-26 03:53:41.000 146 33365.99 333.31 2349.72 38.20 2011-05-26 03:53:42.000 146 33365.90 333.25 2349.72 38.20 2011-05-26 03:53:43.000 146 33365.96 333.28 2349.74 38.20 2011-05-26 03:53:44.000 146 33365.92 333.30 2349.74 38.20 2011-05-26 03:53:45.000 146 33365.95 333.28 2349.69 38.20 2011-05-26 03:53:46.000 146 33365.88 333.31 2349.73 38.20 2011-05-26 03:53:47.000 146 33365.97 333.31 2349.77 38.20 2011-05-26 03:53:48.000 146 33365.94 333.30 2349.74 38.20 2011-05-26 03:53:49.000 146 33366.01 333.30 2349.73 38.20 2011-05-26 03:53:50.000 146 33365.90 333.26 2349.76 38.20 2011-05-26 03:53:51.000 146 33365.94 333.26 2349.77 38.20 2011-05-26 03:53:52.000 146 33365.94 333.28 2349.78 38.20 2011-05-26 03:53:53.000 146 33365.91 333.21 2349.77 38.20 2011-05-26 03:53:54.000 146 33365.87 333.23 2349.72 38.20 2011-05-26 03:53:55.000 146 33365.99 333.26 2349.77 38.20 2011-05-26 03:53:56.000 146 33365.89 333.27 2349.71 38.20 2011-05-26 03:53:57.000 146 33366.00 333.26 2349.79 38.20 2011-05-26 03:53:58.000 146 33365.97 333.27 2349.67 38.20 2011-05-26 03:53:59.000 146 33366.02 333.30 2349.76 38.20 2011-05-26 03:54:00.000 146 33365.94 333.29 2349.79 38.20 2011-05-26 03:54:01.000 146 33365.99 333.28 2349.83 38.20 2011-05-26 03:54:02.000 146 33366.04 333.25 2349.69 38.20 2011-05-26 03:54:03.000 146 33366.06 333.24 2349.77 38.20 2011-05-26 03:54:04.000 146 33365.99 333.27 2349.71 38.20 2011-05-26 03:54:05.000 146 33366.11 333.26 2349.78 38.20 2011-05-26 03:54:06.000 146 33366.00 333.31 2349.73 38.20 2011-05-26 03:54:07.000 146 33365.99 333.26 2349.76 38.20 2011-05-26 03:54:08.000 146 33366.01 333.30 2349.69 38.20 2011-05-26 03:54:09.000 146 33365.95 333.26 2349.72 38.20 2011-05-26 03:54:10.000 146 33366.09 333.25 2349.77 38.20 2011-05-26 03:54:11.000 146 33365.97 333.27 2349.82 38.20 2011-05-26 03:54:12.000 146 33366.08 333.29 2349.72 38.20 2011-05-26 03:54:13.000 146 33366.05 333.30 2349.75 38.20 2011-05-26 03:54:14.000 146 33366.02 333.28 2349.77 38.20 2011-05-26 03:54:15.000 146 33366.08 333.31 2349.77 38.20 2011-05-26 03:54:16.000 146 33366.12 333.31 2349.72 38.20 2011-05-26 03:54:17.000 146 33365.99 333.30 2349.72 38.20 2011-05-26 03:54:18.000 146 33366.05 333.31 2349.75 38.20 2011-05-26 03:54:19.000 146 33366.01 333.28 2349.69 38.20 2011-05-26 03:54:20.000 146 33366.06 333.29 2349.79 38.20 2011-05-26 03:54:21.000 146 33366.01 333.30 2349.72 38.20 2011-05-26 03:54:22.000 146 33366.09 333.27 2349.81 38.20 2011-05-26 03:54:23.000 146 33365.84 333.29 2349.68 38.20 2011-05-26 03:54:24.000 146 33366.07 333.30 2349.68 38.20 2011-05-26 03:54:25.000 146 33366.02 333.30 2349.66 38.20 2011-05-26 03:54:26.000 146 33365.99 333.34 2349.74 38.20 2011-05-26 03:54:27.000 146 33366.06 333.34 2349.71 38.20 2011-05-26 03:54:28.000 146 33365.92 333.32 2349.76 38.20 2011-05-26 03:54:29.000 146 33365.98 333.30 2349.77 38.20 2011-05-26 03:54:30.000 146 33366.08 333.30 2349.78 38.20 2011-05-26 03:54:31.000 146 33366.03 333.32 2349.68 38.20 2011-05-26 03:54:32.000 146 33366.04 333.34 2349.81 38.20 2011-05-26 03:54:33.000 146 33366.05 333.34 2349.76 38.20 2011-05-26 03:54:34.000 146 33366.08 333.35 2349.71 38.20 2011-05-26 03:54:35.000 146 33366.11 333.32 2349.82 38.20 2011-05-26 03:54:36.000 146 33366.00 333.34 2349.71 38.20 2011-05-26 03:54:37.000 146 33366.01 333.32 2349.76 38.20 2011-05-26 03:54:38.000 146 33366.12 333.34 2349.75 38.20 2011-05-26 03:54:39.000 146 33366.16 333.35 2349.77 38.20 2011-05-26 03:54:40.000 146 33366.06 333.33 2349.78 38.20 2011-05-26 03:54:41.000 146 33365.97 333.33 2349.78 38.20 2011-05-26 03:54:42.000 146 33366.06 333.32 2349.78 38.20 2011-05-26 03:54:43.000 146 33366.10 333.31 2349.74 38.20 2011-05-26 03:54:44.000 146 33365.99 333.36 2349.78 38.20 2011-05-26 03:54:45.000 146 33366.08 333.36 2349.76 38.20 2011-05-26 03:54:46.000 146 33365.97 333.41 2349.72 38.20 2011-05-26 03:54:47.000 146 33366.19 333.36 2349.73 38.20 2011-05-26 03:54:48.000 146 33366.05 333.36 2349.71 38.20 2011-05-26 03:54:49.000 146 33366.05 333.35 2349.71 38.20 2011-05-26 03:54:50.000 146 33366.10 333.36 2349.74 38.20 2011-05-26 03:54:51.000 146 33366.05 333.40 2349.77 38.20 2011-05-26 03:54:52.000 146 33366.02 333.41 2349.66 38.20 2011-05-26 03:54:53.000 146 33366.18 333.40 2349.70 38.20 2011-05-26 03:54:54.000 146 33366.03 333.39 2349.76 38.20 2011-05-26 03:54:55.000 146 33366.09 333.43 2349.76 38.20 2011-05-26 03:54:56.000 146 33366.07 333.40 2349.79 38.20 2011-05-26 03:54:57.000 146 33366.08 333.43 2349.74 38.20 2011-05-26 03:54:58.000 146 33366.05 333.43 2349.74 38.20 2011-05-26 03:54:59.000 146 33366.05 333.44 2349.68 38.20 2011-05-26 03:55:00.000 146 33366.11 333.43 2349.71 38.20 2011-05-26 03:55:01.000 146 33366.09 333.45 2349.72 38.20 2011-05-26 03:55:02.000 146 33366.10 333.46 2349.75 38.20 2011-05-26 03:55:03.000 146 33366.07 333.48 2349.81 38.20 2011-05-26 03:55:04.000 146 33366.08 333.46 2349.74 38.20 2011-05-26 03:55:05.000 146 33366.11 333.49 2349.71 38.20 2011-05-26 03:55:06.000 146 33366.04 333.47 2349.83 38.20 2011-05-26 03:55:07.000 146 33366.08 333.48 2349.82 38.20 2011-05-26 03:55:08.000 146 33366.09 333.45 2349.67 38.20 2011-05-26 03:55:09.000 146 33366.11 333.46 2349.74 38.20 2011-05-26 03:55:10.000 146 33365.95 333.44 2349.69 38.20 2011-05-26 03:55:11.000 146 33366.15 333.44 2349.71 38.20 2011-05-26 03:55:12.000 146 33366.19 333.50 2349.69 38.20 2011-05-26 03:55:13.000 146 33366.12 333.47 2349.70 38.20 2011-05-26 03:55:14.000 146 33366.07 333.46 2349.66 38.20 2011-05-26 03:55:15.000 146 33366.07 333.44 2349.75 38.20 2011-05-26 03:55:16.000 146 33365.99 333.44 2349.75 38.20 2011-05-26 03:55:17.000 146 33366.08 333.46 2349.74 38.20 2011-05-26 03:55:18.000 146 33366.09 333.48 2349.79 38.20 2011-05-26 03:55:19.000 146 33365.99 333.44 2349.74 38.20 2011-05-26 03:55:20.000 146 33366.04 333.41 2349.78 38.20 2011-05-26 03:55:21.000 146 33365.99 333.46 2349.74 38.20 2011-05-26 03:55:22.000 146 33366.07 333.42 2349.76 38.20 2011-05-26 03:55:23.000 146 33365.99 333.46 2349.77 38.20 2011-05-26 03:55:24.000 146 33365.94 333.46 2349.71 38.20 2011-05-26 03:55:25.000 146 33365.99 333.43 2349.74 38.20 2011-05-26 03:55:26.000 146 33366.03 333.43 2349.68 38.20 2011-05-26 03:55:27.000 146 33366.05 333.46 2349.80 38.20 2011-05-26 03:55:28.000 146 33366.00 333.43 2349.81 38.20 2011-05-26 03:55:29.000 146 33366.02 333.44 2349.72 38.20 2011-05-26 03:55:30.000 146 33366.07 333.43 2349.81 38.20 2011-05-26 03:55:31.000 146 33365.97 333.48 2349.74 38.20 2011-05-26 03:55:32.000 146 33366.03 333.46 2349.73 38.20 2011-05-26 03:55:33.000 146 33366.07 333.53 2349.74 38.20 2011-05-26 03:55:34.000 146 33366.00 333.47 2349.88 38.20 2011-05-26 03:55:35.000 146 33365.99 333.47 2349.74 38.20 2011-05-26 03:55:36.000 146 33365.97 333.45 2349.87 38.20 2011-05-26 03:55:37.000 146 33366.00 333.47 2349.82 38.20 2011-05-26 03:55:38.000 146 33366.05 333.45 2349.77 38.20 2011-05-26 03:55:39.000 146 33366.08 333.51 2349.77 38.20 2011-05-26 03:55:40.000 146 33365.94 333.51 2349.87 38.20 2011-05-26 03:55:41.000 146 33366.14 333.52 2349.75 38.20 2011-05-26 03:55:42.000 146 33366.02 333.49 2349.75 38.20 2011-05-26 03:55:43.000 146 33366.04 333.50 2349.78 38.20 2011-05-26 03:55:44.000 146 33366.09 333.52 2349.80 38.20 2011-05-26 03:55:45.000 146 33366.03 333.50 2349.80 38.20 2011-05-26 03:55:46.000 146 33365.93 333.52 2349.76 38.20 2011-05-26 03:55:47.000 146 33365.96 333.50 2349.77 38.20 2011-05-26 03:55:48.000 146 33366.04 333.54 2349.84 38.20 2011-05-26 03:55:49.000 146 33366.11 333.51 2349.87 38.20 2011-05-26 03:55:50.000 146 33365.99 333.52 2349.82 38.20 2011-05-26 03:55:51.000 146 33366.02 333.51 2349.77 38.20 2011-05-26 03:55:52.000 146 33366.08 333.51 2349.77 38.20 2011-05-26 03:55:53.000 146 33365.96 333.49 2349.82 38.20 2011-05-26 03:55:54.000 146 33366.07 333.53 2349.85 38.20 2011-05-26 03:55:55.000 146 33366.05 333.50 2349.80 38.20 2011-05-26 03:55:56.000 146 33365.99 333.50 2349.83 38.20 2011-05-26 03:55:57.000 146 33366.02 333.49 2349.82 38.20 2011-05-26 03:55:58.000 146 33365.96 333.50 2349.78 38.20 2011-05-26 03:55:59.000 146 33365.93 333.49 2349.77 38.20 2011-05-26 03:56:00.000 146 33365.97 333.52 2349.73 38.20 2011-05-26 03:56:01.000 146 33366.05 333.57 2349.78 38.20 2011-05-26 03:56:02.000 146 33365.99 333.50 2349.74 38.20 2011-05-26 03:56:03.000 146 33366.03 333.50 2349.88 38.20 2011-05-26 03:56:04.000 146 33366.00 333.46 2349.77 38.20 2011-05-26 03:56:05.000 146 33365.97 333.45 2349.78 38.20 2011-05-26 03:56:06.000 146 33366.02 333.46 2349.74 38.20 2011-05-26 03:56:07.000 146 33366.05 333.44 2349.74 38.20 2011-05-26 03:56:08.000 146 33365.94 333.50 2349.82 38.20 2011-05-26 03:56:09.000 146 33366.00 333.48 2349.84 38.20 2011-05-26 03:56:10.000 146 33365.97 333.47 2349.75 38.20 2011-05-26 03:56:11.000 146 33365.99 333.49 2349.80 38.20 2011-05-26 03:56:12.000 146 33365.90 333.50 2349.78 38.20 2011-05-26 03:56:13.000 146 33366.02 333.46 2349.72 38.20 2011-05-26 03:56:14.000 146 33366.07 333.47 2349.84 38.20 2011-05-26 03:56:15.000 146 33366.05 333.50 2349.75 38.20 2011-05-26 03:56:16.000 146 33366.08 333.49 2349.77 38.20 2011-05-26 03:56:17.000 146 33365.92 333.50 2349.75 38.20 2011-05-26 03:56:18.000 146 33366.05 333.49 2349.80 38.20 2011-05-26 03:56:19.000 146 33366.00 333.48 2349.82 38.20 2011-05-26 03:56:20.000 146 33365.95 333.49 2349.85 38.20 2011-05-26 03:56:21.000 146 33366.05 333.50 2349.81 38.20 2011-05-26 03:56:22.000 146 33366.08 333.49 2349.77 38.20 2011-05-26 03:56:23.000 146 33366.03 333.50 2349.84 38.20 2011-05-26 03:56:24.000 146 33366.09 333.51 2349.70 38.20 2011-05-26 03:56:25.000 146 33366.06 333.50 2349.80 38.20 2011-05-26 03:56:26.000 146 33366.02 333.48 2349.81 38.20 2011-05-26 03:56:27.000 146 33366.08 333.49 2349.80 38.20 2011-05-26 03:56:28.000 146 33366.08 333.44 2349.76 38.20 2011-05-26 03:56:29.000 146 33366.06 333.46 2349.75 38.20 2011-05-26 03:56:30.000 146 33365.95 333.49 2349.80 38.20 2011-05-26 03:56:31.000 146 33366.02 333.44 2349.72 38.20 2011-05-26 03:56:32.000 146 33366.02 333.49 2349.74 38.20 2011-05-26 03:56:33.000 146 33366.12 333.52 2349.74 38.20 2011-05-26 03:56:34.000 146 33365.97 333.52 2349.84 38.20 2011-05-26 03:56:35.000 146 33366.05 333.49 2349.83 38.20 2011-05-26 03:56:36.000 146 33366.18 333.47 2349.87 38.20 2011-05-26 03:56:37.000 146 33366.14 333.44 2349.78 38.20 2011-05-26 03:56:38.000 146 33366.12 333.49 2349.79 38.20 2011-05-26 03:56:39.000 146 33366.12 333.53 2349.78 38.20 2011-05-26 03:56:40.000 146 33366.13 333.48 2349.72 38.20 2011-05-26 03:56:41.000 146 33366.10 333.50 2349.69 38.20 2011-05-26 03:56:42.000 146 33366.11 333.51 2349.79 38.20 2011-05-26 03:56:43.000 146 33366.10 333.49 2349.80 38.20 2011-05-26 03:56:44.000 146 33366.14 333.48 2349.74 38.20 2011-05-26 03:56:45.000 146 33366.11 333.50 2349.71 38.20 2011-05-26 03:56:46.000 146 33366.19 333.48 2349.77 38.20 2011-05-26 03:56:47.000 146 33366.11 333.49 2349.77 38.20 2011-05-26 03:56:48.000 146 33366.18 333.46 2349.78 38.20 2011-05-26 03:56:49.000 146 33366.15 333.46 2349.70 38.20 2011-05-26 03:56:50.000 146 33366.19 333.49 2349.75 38.20 2011-05-26 03:56:51.000 146 33366.07 333.53 2349.75 38.20 2011-05-26 03:56:52.000 146 33366.12 333.52 2349.68 38.20 2011-05-26 03:56:53.000 146 33366.12 333.49 2349.75 38.20 2011-05-26 03:56:54.000 146 33366.00 333.48 2349.76 38.20 2011-05-26 03:56:55.000 146 33366.02 333.46 2349.79 38.20 2011-05-26 03:56:56.000 146 33366.10 333.46 2349.72 38.20 2011-05-26 03:56:57.000 146 33366.16 333.48 2349.77 38.20 2011-05-26 03:56:58.000 146 33366.23 333.44 2349.77 38.20 2011-05-26 03:56:59.000 146 33366.00 333.51 2349.75 38.20 2011-05-26 03:57:00.000 146 33366.14 333.47 2349.71 38.20 2011-05-26 03:57:01.000 146 33366.10 333.47 2349.66 38.20 2011-05-26 03:57:02.000 146 33366.08 333.44 2349.64 38.20 2011-05-26 03:57:03.000 146 33366.11 333.48 2349.72 38.19 2011-05-26 03:57:04.000 146 33366.05 333.48 2349.78 38.19 2011-05-26 03:57:05.000 146 33366.04 333.43 2349.75 38.19 2011-05-26 03:57:06.000 146 33366.18 333.47 2349.77 38.20 2011-05-26 03:57:07.000 146 33366.12 333.45 2349.74 38.20 2011-05-26 03:57:08.000 146 33366.15 333.45 2349.75 38.19 2011-05-26 03:57:09.000 146 33366.17 333.47 2349.73 38.20 2011-05-26 03:57:10.000 146 33366.20 333.46 2349.71 38.20 2011-05-26 03:57:11.000 146 33366.21 333.52 2349.77 38.20 2011-05-26 03:57:12.000 146 33366.11 333.52 2349.77 38.19 2011-05-26 03:57:13.000 146 33366.12 333.54 2349.71 38.19 2011-05-26 03:57:14.000 146 33366.21 333.50 2349.75 38.19 2011-05-26 03:57:15.000 146 33366.14 333.47 2349.70 38.19 2011-05-26 03:57:16.000 146 33366.09 333.49 2349.70 38.19 2011-05-26 03:57:17.000 146 33366.23 333.50 2349.72 38.19 2011-05-26 03:57:18.000 146 33366.11 333.52 2349.77 38.19 2011-05-26 03:57:19.000 146 33366.22 333.50 2349.80 38.19 2011-05-26 03:57:20.000 146 33366.21 333.48 2349.71 38.19 2011-05-26 03:57:21.000 146 33366.13 333.49 2349.69 38.19 2011-05-26 03:57:22.000 146 33366.18 333.52 2349.71 38.20 2011-05-26 03:57:23.000 146 33366.13 333.56 2349.71 38.19 2011-05-26 03:57:24.000 146 33366.08 333.51 2349.80 38.19 2011-05-26 03:57:25.000 146 33366.20 333.50 2349.72 38.19 2011-05-26 03:57:26.000 146 33366.18 333.50 2349.66 38.20 2011-05-26 03:57:27.000 146 33366.13 333.46 2349.66 38.20 2011-05-26 03:57:28.000 146 33366.16 333.50 2349.81 38.20 2011-05-26 03:57:29.000 146 33366.05 333.49 2349.79 38.20 2011-05-26 03:57:30.000 146 33366.14 333.51 2349.72 38.19 2011-05-26 03:57:31.000 146 33366.15 333.50 2349.69 38.19 2011-05-26 03:57:32.000 146 33366.15 333.53 2349.79 38.20 2011-05-26 03:57:33.000 146 33366.01 333.51 2349.70 38.19 2011-05-26 03:57:34.000 146 33366.11 333.51 2349.69 38.20 2011-05-26 03:57:35.000 146 33366.18 333.55 2349.66 38.20 2011-05-26 03:57:36.000 146 33366.12 333.51 2349.74 38.20 2011-05-26 03:57:37.000 146 33366.11 333.53 2349.74 38.19 2011-05-26 03:57:38.000 146 33366.14 333.55 2349.74 38.19 2011-05-26 03:57:39.000 146 33366.04 333.50 2349.72 38.19 2011-05-26 03:57:40.000 146 33366.08 333.47 2349.71 38.19 2011-05-26 03:57:41.000 146 33366.10 333.49 2349.85 38.20 2011-05-26 03:57:42.000 146 33366.15 333.50 2349.77 38.19 2011-05-26 03:57:43.000 146 33366.09 333.48 2349.86 38.19 2011-05-26 03:57:44.000 146 33366.04 333.51 2349.69 38.19 2011-05-26 03:57:45.000 146 33366.06 333.57 2349.81 38.19 2011-05-26 03:57:46.000 146 33366.12 333.51 2349.83 38.19 2011-05-26 03:57:47.000 146 33366.12 333.50 2349.78 38.19 2011-05-26 03:57:48.000 146 33366.13 333.52 2349.69 38.19 2011-05-26 03:57:49.000 146 33366.09 333.50 2349.69 38.19 2011-05-26 03:57:50.000 146 33366.11 333.50 2349.74 38.19 2011-05-26 03:57:51.000 146 33366.12 333.53 2349.75 38.19 2011-05-26 03:57:52.000 146 33366.14 333.49 2349.70 38.19 2011-05-26 03:57:53.000 146 33365.97 333.55 2349.73 38.19 2011-05-26 03:57:54.000 146 33366.08 333.54 2349.76 38.19 2011-05-26 03:57:55.000 146 33366.10 333.51 2349.78 38.19 2011-05-26 03:57:56.000 146 33366.16 333.53 2349.81 38.19 2011-05-26 03:57:57.000 146 33366.03 333.50 2349.84 38.19 2011-05-26 03:57:58.000 146 33366.05 333.52 2349.72 38.19 2011-05-26 03:57:59.000 146 33366.04 333.55 2349.80 38.19 2011-05-26 03:58:00.000 146 33366.06 333.53 2349.72 38.19 2011-05-26 03:58:01.000 146 33366.01 333.54 2349.77 38.19 2011-05-26 03:58:02.000 146 33366.07 333.55 2349.83 38.19 2011-05-26 03:58:03.000 146 33366.10 333.58 2349.74 38.19 2011-05-26 03:58:04.000 146 33366.09 333.55 2349.78 38.19 2011-05-26 03:58:05.000 146 33366.04 333.55 2349.80 38.19 2011-05-26 03:58:06.000 146 33366.08 333.60 2349.66 38.19 2011-05-26 03:58:07.000 146 33366.01 333.55 2349.66 38.19 2011-05-26 03:58:08.000 146 33366.04 333.58 2349.69 38.19 2011-05-26 03:58:09.000 146 33366.12 333.55 2349.69 38.19 2011-05-26 03:58:10.000 146 33366.10 333.60 2349.72 38.19 2011-05-26 03:58:11.000 146 33366.03 333.62 2349.71 38.19 2011-05-26 03:58:12.000 146 33366.11 333.61 2349.71 38.19 2011-05-26 03:58:13.000 146 33366.03 333.61 2349.65 38.19 2011-05-26 03:58:14.000 146 33366.11 333.61 2349.72 38.19 2011-05-26 03:58:15.000 146 33366.05 333.63 2349.82 38.19 2011-05-26 03:58:16.000 146 33366.07 333.59 2349.74 38.19 2011-05-26 03:58:17.000 146 33366.01 333.61 2349.84 38.19 2011-05-26 03:58:18.000 146 33366.07 333.61 2349.78 38.19 2011-05-26 03:58:19.000 146 33366.00 333.62 2349.77 38.19 2011-05-26 03:58:20.000 146 33366.03 333.63 2349.80 38.19 2011-05-26 03:58:21.000 146 33366.02 333.60 2349.66 38.19 2011-05-26 03:58:22.000 146 33366.06 333.61 2349.70 38.19 2011-05-26 03:58:23.000 146 33365.96 333.61 2349.68 38.19 2011-05-26 03:58:24.000 146 33366.11 333.63 2349.77 38.19 2011-05-26 03:58:25.000 146 33366.07 333.61 2349.64 38.19 2011-05-26 03:58:26.000 146 33366.03 333.63 2349.77 38.19 2011-05-26 03:58:27.000 146 33366.02 333.62 2349.81 38.19 2011-05-26 03:58:28.000 146 33366.12 333.63 2349.80 38.19 2011-05-26 03:58:29.000 146 33366.04 333.65 2349.81 38.19 2011-05-26 03:58:30.000 146 33366.03 333.65 2349.82 38.19 2011-05-26 03:58:31.000 146 33366.04 333.63 2349.90 38.19 2011-05-26 03:58:32.000 146 33365.95 333.60 2349.77 38.19 2011-05-26 03:58:33.000 146 33366.07 333.68 2349.78 38.19 2011-05-26 03:58:34.000 146 33366.07 333.61 2349.80 38.19 2011-05-26 03:58:35.000 146 33366.10 333.65 2349.82 38.19 2011-05-26 03:58:36.000 146 33366.09 333.62 2349.82 38.19 2011-05-26 03:58:37.000 146 33366.05 333.62 2349.82 38.19 2011-05-26 03:58:38.000 146 33366.07 333.63 2349.82 38.19 2011-05-26 03:58:39.000 146 33366.00 333.67 2349.78 38.19 2011-05-26 03:58:40.000 146 33366.07 333.64 2349.85 38.19 2011-05-26 03:58:41.000 146 33366.04 333.63 2349.78 38.19 2011-05-26 03:58:42.000 146 33366.08 333.61 2349.80 38.19 2011-05-26 03:58:43.000 146 33366.04 333.61 2349.74 38.19 2011-05-26 03:58:44.000 146 33366.02 333.63 2349.74 38.19 2011-05-26 03:58:45.000 146 33366.00 333.68 2349.71 38.19 2011-05-26 03:58:46.000 146 33366.05 333.67 2349.65 38.19 2011-05-26 03:58:47.000 146 33366.01 333.66 2349.72 38.19 2011-05-26 03:58:48.000 146 33365.97 333.64 2349.68 38.19 2011-05-26 03:58:49.000 146 33365.98 333.64 2349.69 38.19 2011-05-26 03:58:50.000 146 33366.02 333.62 2349.74 38.19 2011-05-26 03:58:51.000 146 33366.05 333.66 2349.82 38.19 2011-05-26 03:58:52.000 146 33365.94 333.67 2349.84 38.19 2011-05-26 03:58:53.000 146 33366.04 333.63 2349.77 38.19 2011-05-26 03:58:54.000 146 33366.02 333.66 2349.72 38.19 2011-05-26 03:58:55.000 146 33365.97 333.68 2349.71 38.19 2011-05-26 03:58:56.000 146 33366.07 333.66 2349.72 38.19 2011-05-26 03:58:57.000 146 33366.07 333.67 2349.72 38.19 2011-05-26 03:58:58.000 146 33366.09 333.70 2349.67 38.19 2011-05-26 03:58:59.000 146 33366.07 333.68 2349.74 38.19 2011-05-26 03:59:00.000 146 33365.98 333.68 2349.72 38.19 2011-05-26 03:59:01.000 146 33366.04 333.69 2349.71 38.19 2011-05-26 03:59:02.000 146 33366.10 333.67 2349.76 38.19 2011-05-26 03:59:03.000 146 33366.05 333.64 2349.73 38.19 2011-05-26 03:59:04.000 146 33366.04 333.69 2349.78 38.19 2011-05-26 03:59:05.000 146 33366.08 333.71 2349.75 38.19 2011-05-26 03:59:06.000 146 33366.06 333.67 2349.71 38.19 2011-05-26 03:59:07.000 146 33366.04 333.66 2349.66 38.19 2011-05-26 03:59:08.000 146 33366.01 333.64 2349.87 38.19 2011-05-26 03:59:09.000 146 33366.04 333.71 2349.78 38.19 2011-05-26 03:59:10.000 146 33366.05 333.71 2349.68 38.19 2011-05-26 03:59:11.000 146 33366.00 333.71 2349.72 38.19 2011-05-26 03:59:12.000 146 33366.15 333.74 2349.82 38.19 2011-05-26 03:59:13.000 146 33366.08 333.67 2349.82 38.19 2011-05-26 03:59:14.000 146 33366.04 333.66 2349.75 38.19 2011-05-26 03:59:15.000 146 33366.11 333.69 2349.72 38.19 2011-05-26 03:59:16.000 146 33366.05 333.66 2349.74 38.19 2011-05-26 03:59:17.000 146 33366.07 333.68 2349.71 38.19 2011-05-26 03:59:18.000 146 33365.96 333.67 2349.80 38.19 2011-05-26 03:59:19.000 146 33366.01 333.68 2349.79 38.19 2011-05-26 03:59:20.000 146 33366.05 333.69 2349.73 38.19 2011-05-26 03:59:21.000 146 33366.05 333.71 2349.75 38.19 2011-05-26 03:59:22.000 146 33366.11 333.73 2349.77 38.19 2011-05-26 03:59:23.000 146 33366.05 333.73 2349.75 38.19 2011-05-26 03:59:24.000 146 33366.01 333.69 2349.83 38.19 2011-05-26 03:59:25.000 146 33366.03 333.70 2349.74 38.19 2011-05-26 03:59:26.000 146 33365.97 333.69 2349.71 38.19 2011-05-26 03:59:27.000 146 33365.94 333.69 2349.74 38.19 2011-05-26 03:59:28.000 146 33366.04 333.69 2349.72 38.19 2011-05-26 03:59:29.000 146 33365.91 333.68 2349.74 38.19 2011-05-26 03:59:30.000 146 33366.12 333.75 2349.79 38.19 2011-05-26 03:59:31.000 146 33366.04 333.71 2349.82 38.19 2011-05-26 03:59:32.000 146 33366.03 333.71 2349.81 38.19 2011-05-26 03:59:33.000 146 33366.04 333.77 2349.72 38.19 2011-05-26 03:59:34.000 146 33366.00 333.74 2349.66 38.19 2011-05-26 03:59:35.000 146 33366.02 333.71 2349.71 38.19 2011-05-26 03:59:36.000 146 33365.98 333.73 2349.82 38.19 2011-05-26 03:59:37.000 146 33366.02 333.73 2349.82 38.19 2011-05-26 03:59:38.000 146 33366.09 333.72 2349.65 38.19 2011-05-26 03:59:39.000 146 33365.94 333.69 2349.72 38.19 2011-05-26 03:59:40.000 146 33366.09 333.67 2349.68 38.19 2011-05-26 03:59:41.000 146 33366.09 333.73 2349.67 38.19 2011-05-26 03:59:42.000 146 33365.99 333.72 2349.72 38.19 2011-05-26 03:59:43.000 146 33366.07 333.72 2349.75 38.19 2011-05-26 03:59:44.000 146 33365.99 333.75 2349.79 38.19 2011-05-26 03:59:45.000 146 33366.05 333.73 2349.75 38.19 2011-05-26 03:59:46.000 146 33365.96 333.73 2349.75 38.19 2011-05-26 03:59:47.000 146 33365.96 333.75 2349.75 38.19 2011-05-26 03:59:48.000 146 33366.01 333.73 2349.79 38.19 2011-05-26 03:59:49.000 146 33365.97 333.75 2349.80 38.19 2011-05-26 03:59:50.000 146 33365.92 333.72 2349.78 38.19 2011-05-26 03:59:51.000 146 33365.99 333.77 2349.75 38.19 2011-05-26 03:59:52.000 146 33366.01 333.69 2349.84 38.19 2011-05-26 03:59:53.000 146 33366.00 333.71 2349.69 38.19 2011-05-26 03:59:54.000 146 33366.00 333.77 2349.70 38.19 2011-05-26 03:59:55.000 146 33365.94 333.76 2349.62 38.19 2011-05-26 03:59:56.000 146 33366.07 333.77 2349.82 38.19 2011-05-26 03:59:57.000 146 33366.00 333.74 2349.78 38.19 2011-05-26 03:59:58.000 146 33366.06 333.73 2349.82 38.19 2011-05-26 03:59:59.000 146 33365.91 333.80 2349.78 38.19 2011-05-26 04:00:00.000 146 33365.93 333.73 2349.73 38.19 2011-05-26 04:00:01.000 146 33365.92 333.74 2349.75 38.19 2011-05-26 04:00:02.000 146 33365.97 333.76 2349.77 38.19 2011-05-26 04:00:03.000 146 33365.97 333.72 2349.77 38.19 2011-05-26 04:00:04.000 146 33365.92 333.78 2349.76 38.19 2011-05-26 04:00:05.000 146 33366.09 333.75 2349.74 38.19 2011-05-26 04:00:06.000 146 33365.95 333.75 2349.74 38.19 2011-05-26 04:00:07.000 146 33365.99 333.78 2349.80 38.19 2011-05-26 04:00:08.000 146 33365.98 333.76 2349.77 38.19 2011-05-26 04:00:09.000 146 33366.05 333.80 2349.78 38.19 2011-05-26 04:00:10.000 146 33365.97 333.77 2349.75 38.19 2011-05-26 04:00:11.000 146 33365.94 333.76 2349.78 38.19 2011-05-26 04:00:12.000 146 33365.90 333.81 2349.77 38.19 2011-05-26 04:00:13.000 146 33365.91 333.76 2349.77 38.19 2011-05-26 04:00:14.000 146 33365.89 333.76 2349.72 38.19 2011-05-26 04:00:15.000 146 33365.91 333.76 2349.77 38.19 2011-05-26 04:00:16.000 146 33365.93 333.77 2349.75 38.19 2011-05-26 04:00:17.000 146 33365.96 333.80 2349.76 38.19 2011-05-26 04:00:18.000 146 33366.06 333.80 2349.72 38.19 2011-05-26 04:00:19.000 146 33365.93 333.78 2349.72 38.19 2011-05-26 04:00:20.000 146 33365.95 333.79 2349.74 38.19 2011-05-26 04:00:21.000 146 33365.91 333.78 2349.68 38.19 2011-05-26 04:00:22.000 146 33365.90 333.80 2349.79 38.19 2011-05-26 04:00:23.000 146 33365.88 333.79 2349.67 38.19 2011-05-26 04:00:24.000 146 33365.94 333.84 2349.78 38.19 2011-05-26 04:00:25.000 146 33365.83 333.80 2349.74 38.19 2011-05-26 04:00:26.000 146 33365.93 333.79 2349.66 38.19 2011-05-26 04:00:27.000 146 33365.88 333.78 2349.72 38.19 2011-05-26 04:00:28.000 146 33365.89 333.77 2349.76 38.19 2011-05-26 04:00:29.000 146 33365.89 333.77 2349.74 38.19 2011-05-26 04:00:30.000 146 33365.94 333.80 2349.74 38.19 2011-05-26 04:00:31.000 146 33365.89 333.79 2349.77 38.19 2011-05-26 04:00:32.000 146 33365.93 333.83 2349.77 38.19 2011-05-26 04:00:33.000 146 33365.79 333.80 2349.72 38.19 2011-05-26 04:00:34.000 146 33365.92 333.83 2349.77 38.19 2011-05-26 04:00:35.000 146 33365.89 333.81 2349.74 38.19 2011-05-26 04:00:36.000 146 33365.80 333.84 2349.77 38.19 2011-05-26 04:00:37.000 146 33365.87 333.83 2349.78 38.19 2011-05-26 04:00:38.000 146 33365.87 333.81 2349.74 38.19 2011-05-26 04:00:39.000 146 33365.86 333.81 2349.75 38.19 2011-05-26 04:00:40.000 146 33365.78 333.84 2349.80 38.19 2011-05-26 04:00:41.000 146 33365.80 333.84 2349.78 38.19 2011-05-26 04:00:42.000 146 33365.82 333.82 2349.77 38.19 2011-05-26 04:00:43.000 146 33365.81 333.83 2349.74 38.19 2011-05-26 04:00:44.000 146 33365.81 333.83 2349.74 38.19 2011-05-26 04:00:45.000 146 33365.85 333.88 2349.75 38.19 2011-05-26 04:00:46.000 146 33365.83 333.80 2349.82 38.19 2011-05-26 04:00:47.000 146 33365.75 333.82 2349.77 38.19 2011-05-26 04:00:48.000 146 33365.90 333.89 2349.72 38.19 2011-05-26 04:00:49.000 146 33365.85 333.84 2349.78 38.19 2011-05-26 04:00:50.000 146 33365.81 333.87 2349.74 38.19 2011-05-26 04:00:51.000 146 33365.84 333.82 2349.78 38.19 2011-05-26 04:00:52.000 146 33365.80 333.86 2349.81 38.19 2011-05-26 04:00:53.000 146 33365.78 333.87 2349.93 38.19 2011-05-26 04:00:54.000 146 33365.86 333.87 2349.83 38.19 2011-05-26 04:00:55.000 146 33365.80 333.82 2349.86 38.19 2011-05-26 04:00:56.000 146 33365.83 333.84 2349.73 38.19 2011-05-26 04:00:57.000 146 33365.81 333.84 2349.80 38.19 2011-05-26 04:00:58.000 146 33365.84 333.83 2349.80 38.19 2011-05-26 04:00:59.000 146 33365.87 333.85 2349.79 38.19 2011-05-26 04:01:00.000 146 33365.78 333.87 2349.75 38.19 2011-05-26 04:01:01.000 146 33365.86 333.83 2349.75 38.19 2011-05-26 04:01:02.000 146 33365.82 333.86 2349.81 38.19 2011-05-26 04:01:03.000 146 33365.83 333.86 2349.78 38.19 2011-05-26 04:01:04.000 146 33365.79 333.86 2349.82 38.19 2011-05-26 04:01:05.000 146 33365.89 333.86 2349.79 38.19 2011-05-26 04:01:06.000 146 33365.86 333.83 2349.69 38.19 2011-05-26 04:01:07.000 146 33365.89 333.87 2349.77 38.19 2011-05-26 04:01:08.000 146 33365.81 333.87 2349.77 38.19 2011-05-26 04:01:09.000 146 33365.93 333.90 2349.75 38.19 2011-05-26 04:01:10.000 146 33365.80 333.84 2349.72 38.19 2011-05-26 04:01:11.000 146 33365.92 333.85 2349.73 38.19 2011-05-26 04:01:12.000 146 33365.94 333.88 2349.77 38.19 2011-05-26 04:01:13.000 146 33365.83 333.86 2349.78 38.19 2011-05-26 04:01:14.000 146 33365.84 333.83 2349.81 38.19 2011-05-26 04:01:15.000 146 33365.87 333.90 2349.74 38.19 2011-05-26 04:01:16.000 146 33365.89 333.90 2349.78 38.19 2011-05-26 04:01:17.000 146 33365.88 333.87 2349.78 38.19 2011-05-26 04:01:18.000 146 33365.93 333.90 2349.74 38.19 2011-05-26 04:01:19.000 146 33365.87 333.88 2349.77 38.19 2011-05-26 04:01:20.000 146 33365.81 333.87 2349.78 38.19 2011-05-26 04:01:21.000 146 33365.85 333.91 2349.81 38.19 2011-05-26 04:01:22.000 146 33365.75 333.89 2349.83 38.19 2011-05-26 04:01:23.000 146 33365.94 333.89 2349.80 38.19 2011-05-26 04:01:24.000 146 33365.87 333.88 2349.73 38.19 2011-05-26 04:01:25.000 146 33365.81 333.88 2349.81 38.19 2011-05-26 04:01:26.000 146 33365.89 333.90 2349.75 38.19 2011-05-26 04:01:27.000 146 33365.88 333.86 2349.76 38.19 2011-05-26 04:01:28.000 146 33365.88 333.84 2349.74 38.19 2011-05-26 04:01:29.000 146 33365.89 333.93 2349.78 38.19 2011-05-26 04:01:30.000 146 33365.79 333.87 2349.74 38.19 2011-05-26 04:01:31.000 146 33365.84 333.86 2349.75 38.19 2011-05-26 04:01:32.000 146 33365.87 333.89 2349.68 38.19 2011-05-26 04:01:33.000 146 33365.87 333.86 2349.74 38.19 2011-05-26 04:01:34.000 146 33365.81 333.88 2349.69 38.19 2011-05-26 04:01:35.000 146 33365.83 333.92 2349.78 38.19 2011-05-26 04:01:36.000 146 33365.84 333.92 2349.71 38.19 2011-05-26 04:01:37.000 146 33365.80 333.88 2349.68 38.19 2011-05-26 04:01:38.000 146 33365.80 333.93 2349.80 38.19 2011-05-26 04:01:39.000 146 33365.79 333.93 2349.82 38.19 2011-05-26 04:01:40.000 146 33365.87 333.88 2349.80 38.19 2011-05-26 04:01:41.000 146 33365.71 333.91 2349.76 38.19 2011-05-26 04:01:42.000 146 33365.81 333.92 2349.72 38.19 2011-05-26 04:01:43.000 146 33365.80 333.91 2349.73 38.19 2011-05-26 04:01:44.000 146 33365.83 333.89 2349.74 38.19 2011-05-26 04:01:45.000 146 33365.82 333.87 2349.74 38.19 2011-05-26 04:01:46.000 146 33365.72 333.92 2349.68 38.19 2011-05-26 04:01:47.000 146 33365.80 333.88 2349.79 38.19 2011-05-26 04:01:48.000 146 33365.69 333.90 2349.60 38.19 2011-05-26 04:01:49.000 146 33365.80 333.88 2349.65 38.19 2011-05-26 04:01:50.000 146 33365.81 333.89 2349.87 38.19 2011-05-26 04:01:51.000 146 33365.75 333.91 2349.74 38.19 2011-05-26 04:01:52.000 146 33365.85 333.91 2349.88 38.19 2011-05-26 04:01:53.000 146 33365.77 333.92 2349.77 38.19 2011-05-26 04:01:54.000 146 33365.83 333.90 2349.78 38.19 2011-05-26 04:01:55.000 146 33365.74 333.88 2349.71 38.19 2011-05-26 04:01:56.000 146 33365.76 333.94 2349.80 38.19 2011-05-26 04:01:57.000 146 33365.78 333.93 2349.77 38.19 2011-05-26 04:01:58.000 146 33365.90 333.91 2349.84 38.19 2011-05-26 04:01:59.000 146 33365.89 333.91 2349.78 38.19 2011-05-26 04:02:00.000 146 33365.78 333.91 2349.80 38.19 2011-05-26 04:02:01.000 146 33365.76 333.97 2349.80 38.19 2011-05-26 04:02:02.000 146 33365.89 333.93 2349.71 38.19 2011-05-26 04:02:03.000 146 33365.83 333.92 2349.76 38.19 2011-05-26 04:02:04.000 146 33365.79 333.96 2349.72 38.19 2011-05-26 04:02:05.000 146 33365.86 333.92 2349.78 38.19 2011-05-26 04:02:06.000 146 33365.90 333.94 2349.77 38.19 2011-05-26 04:02:07.000 146 33365.87 333.95 2349.77 38.19 2011-05-26 04:02:08.000 146 33365.94 333.94 2349.74 38.19 2011-05-26 04:02:09.000 146 33365.83 333.95 2349.65 38.19 2011-05-26 04:02:10.000 146 33365.86 333.90 2349.77 38.19 2011-05-26 04:02:11.000 146 33365.84 333.92 2349.87 38.19 2011-05-26 04:02:12.000 146 33365.89 333.95 2349.80 38.19 2011-05-26 04:02:13.000 146 33365.89 333.95 2349.73 38.19 2011-05-26 04:02:14.000 146 33365.84 333.94 2349.78 38.19 2011-05-26 04:02:15.000 146 33365.85 333.91 2349.77 38.19 2011-05-26 04:02:16.000 146 33365.91 333.92 2349.76 38.19 2011-05-26 04:02:17.000 146 33365.80 333.92 2349.72 38.19 2011-05-26 04:02:18.000 146 33365.90 333.92 2349.80 38.19 2011-05-26 04:02:19.000 146 33365.83 333.91 2349.74 38.19 2011-05-26 04:02:20.000 146 33365.89 333.99 2349.80 38.19 2011-05-26 04:02:21.000 146 33365.86 333.92 2349.86 38.19 2011-05-26 04:02:22.000 146 33365.76 333.99 2349.72 38.19 2011-05-26 04:02:23.000 146 33365.93 333.95 2349.81 38.19 2011-05-26 04:02:24.000 146 33365.88 333.96 2349.79 38.19 2011-05-26 04:02:25.000 146 33365.83 333.94 2349.70 38.19 2011-05-26 04:02:26.000 146 33365.89 333.98 2349.72 38.19 2011-05-26 04:02:27.000 146 33365.86 333.97 2349.76 38.19 2011-05-26 04:02:28.000 146 33365.87 333.97 2349.71 38.19 2011-05-26 04:02:29.000 146 33365.85 333.94 2349.77 38.19 2011-05-26 04:02:30.000 146 33365.89 333.99 2349.73 38.19 2011-05-26 04:02:31.000 146 33365.90 333.97 2349.75 38.19 2011-05-26 04:02:32.000 146 33365.84 333.98 2349.71 38.19 2011-05-26 04:02:33.000 146 33365.86 333.95 2349.72 38.19 2011-05-26 04:02:34.000 146 33365.89 333.98 2349.82 38.19 2011-05-26 04:02:35.000 146 33365.89 333.99 2349.71 38.19 2011-05-26 04:02:36.000 146 33365.86 334.01 2349.80 38.19 2011-05-26 04:02:37.000 146 33365.89 333.98 2349.77 38.19 2011-05-26 04:02:38.000 146 33365.94 333.96 2349.74 38.19 2011-05-26 04:02:39.000 146 33365.90 333.98 2349.80 38.19 2011-05-26 04:02:40.000 146 33365.94 334.04 2349.66 38.19 2011-05-26 04:02:41.000 146 33365.82 334.03 2349.73 38.19 2011-05-26 04:02:42.000 146 33365.96 334.01 2349.67 38.19 2011-05-26 04:02:43.000 146 33365.89 334.00 2349.67 38.19 2011-05-26 04:02:44.000 146 33365.84 334.02 2349.73 38.19 2011-05-26 04:02:45.000 146 33365.91 334.01 2349.78 38.19 2011-05-26 04:02:46.000 146 33365.98 333.97 2349.72 38.19 2011-05-26 04:02:47.000 146 33365.87 334.00 2349.82 38.19 2011-05-26 04:02:48.000 146 33365.85 334.02 2349.75 38.19 2011-05-26 04:02:49.000 146 33365.88 334.01 2349.74 38.19 2011-05-26 04:02:50.000 146 33365.91 334.06 2349.78 38.19 2011-05-26 04:02:51.000 146 33365.85 334.06 2349.75 38.19 2011-05-26 04:02:52.000 146 33365.91 334.04 2349.73 38.19 2011-05-26 04:02:53.000 146 33365.88 334.02 2349.79 38.19 2011-05-26 04:02:54.000 146 33365.92 334.03 2349.80 38.19 2011-05-26 04:02:55.000 146 33365.88 334.02 2349.83 38.19 2011-05-26 04:02:56.000 146 33365.93 334.02 2349.74 38.19 2011-05-26 04:02:57.000 146 33365.87 334.02 2349.72 38.19 2011-05-26 04:02:58.000 146 33365.73 334.05 2349.76 38.19 2011-05-26 04:02:59.000 146 33365.93 334.08 2349.81 38.19 2011-05-26 04:03:00.000 146 33365.87 334.05 2349.77 38.19 2011-05-26 04:03:01.000 146 33365.82 334.02 2349.74 38.19 2011-05-26 04:03:02.000 146 33365.84 334.03 2349.80 38.19 2011-05-26 04:03:03.000 146 33365.83 334.00 2349.74 38.19 2011-05-26 04:03:04.000 146 33365.87 334.04 2349.73 38.19 2011-05-26 04:03:05.000 146 33365.81 334.03 2349.82 38.19 2011-05-26 04:03:06.000 146 33365.80 334.06 2349.72 38.19 2011-05-26 04:03:07.000 146 33365.83 334.05 2349.73 38.19 2011-05-26 04:03:08.000 146 33365.78 334.10 2349.80 38.19 2011-05-26 04:03:09.000 146 33365.75 334.06 2349.78 38.19 2011-05-26 04:03:10.000 146 33365.81 334.07 2349.80 38.19 2011-05-26 04:03:11.000 146 33365.86 334.04 2349.74 38.19 2011-05-26 04:03:12.000 146 33365.90 334.09 2349.81 38.19 2011-05-26 04:03:13.000 146 33365.83 334.06 2349.72 38.19 2011-05-26 04:03:14.000 146 33365.75 334.11 2349.80 38.19 2011-05-26 04:03:15.000 146 33365.80 334.09 2349.80 38.19 2011-05-26 04:03:16.000 146 33365.83 334.08 2349.79 38.19 2011-05-26 04:03:17.000 146 33365.79 334.02 2349.81 38.19 2011-05-26 04:03:18.000 146 33365.85 334.08 2349.81 38.19 2011-05-26 04:03:19.000 146 33365.75 334.08 2349.86 38.19 2011-05-26 04:03:20.000 146 33365.83 334.11 2349.78 38.19 2011-05-26 04:03:21.000 146 33365.81 334.08 2349.83 38.19 2011-05-26 04:03:22.000 146 33365.90 334.09 2349.83 38.19 2011-05-26 04:03:23.000 146 33365.89 334.06 2349.79 38.19 2011-05-26 04:03:24.000 146 33365.80 334.07 2349.79 38.19 2011-05-26 04:03:25.000 146 33365.86 334.07 2349.78 38.19 2011-05-26 04:03:26.000 146 33365.80 334.12 2349.80 38.19 2011-05-26 04:03:27.000 146 33365.83 334.12 2349.78 38.19 2011-05-26 04:03:28.000 146 33365.85 334.09 2349.80 38.19 2011-05-26 04:03:29.000 146 33365.89 334.12 2349.80 38.19 2011-05-26 04:03:30.000 146 33365.84 334.10 2349.74 38.19 2011-05-26 04:03:31.000 146 33365.89 334.12 2349.77 38.19 2011-05-26 04:03:32.000 146 33365.91 334.14 2349.82 38.19 2011-05-26 04:03:33.000 146 33365.85 334.07 2349.74 38.19 2011-05-26 04:03:34.000 146 33365.80 334.06 2349.75 38.19 2011-05-26 04:03:35.000 146 33365.77 334.13 2349.76 38.19 2011-05-26 04:03:36.000 146 33365.93 334.13 2349.76 38.19 2011-05-26 04:03:37.000 146 33365.77 334.11 2349.77 38.19 2011-05-26 04:03:38.000 146 33365.84 334.10 2349.73 38.19 2011-05-26 04:03:39.000 146 33365.84 334.13 2349.74 38.19 2011-05-26 04:03:40.000 146 33365.87 334.13 2349.75 38.19 2011-05-26 04:03:41.000 146 33365.77 334.12 2349.69 38.19 2011-05-26 04:03:42.000 146 33365.89 334.12 2349.68 38.19 2011-05-26 04:03:43.000 146 33365.83 334.12 2349.71 38.19 2011-05-26 04:03:44.000 146 33365.83 334.13 2349.67 38.19 2011-05-26 04:03:45.000 146 33365.80 334.14 2349.68 38.19 2011-05-26 04:03:46.000 146 33365.72 334.14 2349.82 38.19 2011-05-26 04:03:47.000 146 33365.80 334.17 2349.81 38.19 2011-05-26 04:03:48.000 146 33365.87 334.15 2349.69 38.19 2011-05-26 04:03:49.000 146 33365.74 334.12 2349.75 38.19 2011-05-26 04:03:50.000 146 33365.78 334.16 2349.75 38.19 2011-05-26 04:03:51.000 146 33365.81 334.13 2349.65 38.19 2011-05-26 04:03:52.000 146 33365.83 334.12 2349.75 38.19 2011-05-26 04:03:53.000 146 33365.81 334.15 2349.80 38.19 2011-05-26 04:03:54.000 146 33365.85 334.11 2349.75 38.19 2011-05-26 04:03:55.000 146 33365.81 334.10 2349.75 38.19 2011-05-26 04:03:56.000 146 33365.77 334.16 2349.76 38.19 2011-05-26 04:03:57.000 146 33365.79 334.13 2349.78 38.19 2011-05-26 04:03:58.000 146 33365.88 334.14 2349.78 38.19 2011-05-26 04:03:59.000 146 33365.92 334.13 2349.79 38.19 2011-05-26 04:04:00.000 146 33365.74 334.15 2349.75 38.19 2011-05-26 04:04:01.000 146 33365.80 334.17 2349.77 38.19 2011-05-26 04:04:02.000 146 33365.87 334.17 2349.78 38.19 2011-05-26 04:04:03.000 146 33365.80 334.14 2349.80 38.19 2011-05-26 04:04:04.000 146 33365.84 334.16 2349.76 38.19 2011-05-26 04:04:05.000 146 33365.83 334.15 2349.87 38.19 2011-05-26 04:04:06.000 146 33365.87 334.13 2349.71 38.19 2011-05-26 04:04:07.000 146 33365.81 334.16 2349.74 38.19 2011-05-26 04:04:08.000 146 33365.80 334.13 2349.82 38.19 2011-05-26 04:04:09.000 146 33365.87 334.11 2349.79 38.19 2011-05-26 04:04:10.000 146 33365.86 334.14 2349.74 38.19 2011-05-26 04:04:11.000 146 33365.82 334.19 2349.78 38.19 2011-05-26 04:04:12.000 146 33365.89 334.14 2349.80 38.19 2011-05-26 04:04:13.000 146 33365.81 334.15 2349.78 38.19 2011-05-26 04:04:14.000 146 33365.90 334.17 2349.80 38.19 2011-05-26 04:04:15.000 146 33365.87 334.21 2349.74 38.19 2011-05-26 04:04:16.000 146 33365.87 334.16 2349.72 38.19 2011-05-26 04:04:17.000 146 33365.77 334.16 2349.78 38.19 2011-05-26 04:04:18.000 146 33365.81 334.14 2349.75 38.19 2011-05-26 04:04:19.000 146 33365.81 334.13 2349.80 38.19 2011-05-26 04:04:20.000 146 33365.82 334.13 2349.80 38.19 2011-05-26 04:04:21.000 146 33365.80 334.16 2349.72 38.19 2011-05-26 04:04:22.000 146 33365.78 334.16 2349.74 38.19 2011-05-26 04:04:23.000 146 33365.84 334.18 2349.81 38.19 2011-05-26 04:04:24.000 146 33365.83 334.17 2349.76 38.19 2011-05-26 04:04:25.000 146 33365.80 334.18 2349.80 38.19 2011-05-26 04:04:26.000 146 33365.83 334.19 2349.87 38.19 2011-05-26 04:04:27.000 146 33365.77 334.18 2349.81 38.19 2011-05-26 04:04:28.000 146 33365.84 334.16 2349.78 38.19 2011-05-26 04:04:29.000 146 33365.83 334.17 2349.74 38.19 2011-05-26 04:04:30.000 146 33365.81 334.17 2349.80 38.19 2011-05-26 04:04:31.000 146 33365.78 334.17 2349.79 38.19 2011-05-26 04:04:32.000 146 33365.80 334.12 2349.78 38.19 2011-05-26 04:04:33.000 146 33365.77 334.16 2349.78 38.19 2011-05-26 04:04:34.000 146 33365.72 334.12 2349.77 38.19 2011-05-26 04:04:35.000 146 33365.91 334.15 2349.95 38.19 2011-05-26 04:04:36.000 146 33365.74 334.18 2349.82 38.19 2011-05-26 04:04:37.000 146 33365.75 334.16 2349.79 38.19 2011-05-26 04:04:38.000 146 33365.84 334.17 2349.72 38.19 2011-05-26 04:04:39.000 146 33365.81 334.12 2349.81 38.19 2011-05-26 04:04:40.000 146 33365.78 334.09 2349.82 38.19 2011-05-26 04:04:41.000 146 33365.80 334.16 2349.75 38.19 2011-05-26 04:04:42.000 146 33365.86 334.14 2349.81 38.19 2011-05-26 04:04:43.000 146 33365.73 334.14 2349.85 38.19 2011-05-26 04:04:44.000 146 33365.84 334.12 2349.87 38.19 2011-05-26 04:04:45.000 146 33365.78 334.20 2349.72 38.19 2011-05-26 04:04:46.000 146 33365.79 334.15 2349.78 38.19 2011-05-26 04:04:47.000 146 33365.81 334.13 2349.78 38.19 2011-05-26 04:04:48.000 146 33365.81 334.18 2349.77 38.19 2011-05-26 04:04:49.000 146 33365.81 334.20 2349.77 38.19 2011-05-26 04:04:50.000 146 33365.84 334.14 2349.81 38.19 2011-05-26 04:04:51.000 146 33365.85 334.16 2349.80 38.19 2011-05-26 04:04:52.000 146 33365.87 334.20 2349.76 38.19 2011-05-26 04:04:53.000 146 33365.84 334.16 2349.82 38.19 2011-05-26 04:04:54.000 146 33365.90 334.17 2349.78 38.19 2011-05-26 04:04:55.000 146 33365.93 334.16 2349.85 38.19 2011-05-26 04:04:56.000 146 33365.91 334.21 2349.74 38.19 2011-05-26 04:04:57.000 146 33365.89 334.16 2349.75 38.19 2011-05-26 04:04:58.000 146 33365.93 334.13 2349.82 38.19 2011-05-26 04:04:59.000 146 33365.86 334.18 2349.81 38.19 2011-05-26 04:05:00.000 146 33365.96 334.21 2349.75 38.19 2011-05-26 04:05:01.000 146 33365.94 334.19 2349.75 38.19 2011-05-26 04:05:02.000 146 33365.89 334.22 2349.76 38.19 2011-05-26 04:05:03.000 146 33365.98 334.20 2349.85 38.19 2011-05-26 04:05:04.000 146 33365.77 334.19 2349.80 38.19 2011-05-26 04:05:05.000 146 33365.95 334.21 2349.76 38.19 2011-05-26 04:05:06.000 146 33365.89 334.25 2349.79 38.19 2011-05-26 04:05:07.000 146 33365.85 334.24 2349.76 38.19 2011-05-26 04:05:08.000 146 33365.92 334.24 2349.74 38.19 2011-05-26 04:05:09.000 146 33366.02 334.29 2349.82 38.19 2011-05-26 04:05:10.000 146 33366.00 334.23 2349.82 38.19 2011-05-26 04:05:11.000 146 33365.81 334.23 2349.72 38.19 2011-05-26 04:05:12.000 146 33365.96 334.22 2349.78 38.19 2011-05-26 04:05:13.000 146 33365.92 334.24 2349.84 38.19 2011-05-26 04:05:14.000 146 33366.01 334.25 2349.77 38.19 2011-05-26 04:05:15.000 146 33365.88 334.27 2349.75 38.19 2011-05-26 04:05:16.000 146 33365.83 334.25 2349.77 38.19 2011-05-26 04:05:17.000 146 33365.94 334.23 2349.71 38.19 2011-05-26 04:05:18.000 146 33365.91 334.22 2349.80 38.19 2011-05-26 04:05:19.000 146 33365.92 334.21 2349.76 38.19 2011-05-26 04:05:20.000 146 33365.89 334.23 2349.78 38.19 2011-05-26 04:05:21.000 146 33365.92 334.25 2349.77 38.19 2011-05-26 04:05:22.000 146 33365.90 334.26 2349.74 38.19 2011-05-26 04:05:23.000 146 33365.87 334.25 2349.86 38.19 2011-05-26 04:05:24.000 146 33365.89 334.30 2349.85 38.19 2011-05-26 04:05:25.000 146 33365.84 334.32 2349.89 38.19 2011-05-26 04:05:26.000 146 33365.83 334.29 2349.86 38.19 2011-05-26 04:05:27.000 146 33365.84 334.28 2349.78 38.19 2011-05-26 04:05:28.000 146 33365.80 334.29 2349.77 38.19 2011-05-26 04:05:29.000 146 33365.81 334.29 2349.81 38.19 2011-05-26 04:05:30.000 146 33365.89 334.30 2349.72 38.19 2011-05-26 04:05:31.000 146 33365.78 334.29 2349.78 38.19 2011-05-26 04:05:32.000 146 33365.92 334.27 2349.80 38.19 2011-05-26 04:05:33.000 146 33365.80 334.25 2349.75 38.19 2011-05-26 04:05:34.000 146 33365.86 334.27 2349.75 38.19 2011-05-26 04:05:35.000 146 33365.83 334.28 2349.80 38.19 2011-05-26 04:05:36.000 146 33365.84 334.29 2349.84 38.19 2011-05-26 04:05:37.000 146 33365.84 334.26 2349.79 38.19 2011-05-26 04:05:38.000 146 33365.86 334.28 2349.75 38.19 2011-05-26 04:05:39.000 146 33365.77 334.26 2349.86 38.19 2011-05-26 04:05:40.000 146 33365.75 334.27 2349.75 38.19 2011-05-26 04:05:41.000 146 33365.77 334.30 2349.72 38.19 2011-05-26 04:05:42.000 146 33365.83 334.26 2349.80 38.19 2011-05-26 04:05:43.000 146 33365.79 334.27 2349.71 38.19 2011-05-26 04:05:44.000 146 33365.78 334.27 2349.79 38.19 2011-05-26 04:05:45.000 146 33365.78 334.32 2349.73 38.19 2011-05-26 04:05:46.000 146 33365.75 334.27 2349.83 38.19 2011-05-26 04:05:47.000 146 33365.68 334.24 2349.77 38.19 2011-05-26 04:05:48.000 146 33365.78 334.26 2349.75 38.19 2011-05-26 04:05:49.000 146 33365.73 334.25 2349.77 38.19 2011-05-26 04:05:50.000 146 33365.72 334.24 2349.89 38.19 2011-05-26 04:05:51.000 146 33365.73 334.25 2349.85 38.19 2011-05-26 04:05:52.000 146 33365.64 334.24 2349.83 38.19 2011-05-26 04:05:53.000 146 33365.81 334.28 2349.81 38.19 2011-05-26 04:05:54.000 146 33365.71 334.25 2349.81 38.19 2011-05-26 04:05:55.000 146 33365.75 334.21 2349.82 38.19 2011-05-26 04:05:56.000 146 33365.80 334.23 2349.82 38.19 2011-05-26 04:05:57.000 146 33365.71 334.23 2349.82 38.19 2011-05-26 04:05:58.000 146 33365.64 334.25 2349.80 38.19 2011-05-26 04:05:59.000 146 33365.75 334.25 2349.84 38.19 2011-05-26 04:06:00.000 146 33365.74 334.26 2349.81 38.19 2011-05-26 04:06:01.000 146 33365.71 334.28 2349.80 38.19 2011-05-26 04:06:02.000 146 33365.75 334.26 2349.84 38.19 2011-05-26 04:06:03.000 146 33365.71 334.25 2349.74 38.19 2011-05-26 04:06:04.000 146 33365.73 334.26 2349.81 38.19 2011-05-26 04:06:05.000 146 33365.72 334.25 2349.86 38.19 2011-05-26 04:06:06.000 146 33365.71 334.23 2349.82 38.19 2011-05-26 04:06:07.000 146 33365.67 334.25 2349.83 38.19 2011-05-26 04:06:08.000 146 33365.68 334.27 2349.75 38.19 2011-05-26 04:06:09.000 146 33365.72 334.20 2349.89 38.19 2011-05-26 04:06:10.000 146 33365.64 334.23 2349.84 38.19 2011-05-26 04:06:11.000 146 33365.65 334.23 2349.93 38.19 2011-05-26 04:06:12.000 146 33365.66 334.23 2349.76 38.19 2011-05-26 04:06:13.000 146 33365.64 334.19 2349.75 38.19 2011-05-26 04:06:14.000 146 33365.64 334.18 2349.89 38.19 2011-05-26 04:06:15.000 146 33365.60 334.23 2349.81 38.19 2011-05-26 04:06:16.000 146 33365.65 334.25 2349.85 38.19 2011-05-26 04:06:17.000 146 33365.64 334.22 2349.93 38.19 2011-05-26 04:06:18.000 146 33365.64 334.21 2349.84 38.19 2011-05-26 04:06:19.000 146 33365.62 334.23 2349.80 38.19 2011-05-26 04:06:20.000 146 33365.62 334.23 2349.82 38.19 2011-05-26 04:06:21.000 146 33365.64 334.21 2349.81 38.19 2011-05-26 04:06:22.000 146 33365.65 334.19 2349.87 38.19 2011-05-26 04:06:23.000 146 33365.60 334.20 2349.82 38.19 2011-05-26 04:06:24.000 146 33365.58 334.24 2349.85 38.19 2011-05-26 04:06:25.000 146 33365.62 334.25 2349.87 38.19 2011-05-26 04:06:26.000 146 33365.62 334.19 2349.90 38.19 2011-05-26 04:06:27.000 146 33365.69 334.23 2349.87 38.19 2011-05-26 04:06:28.000 146 33365.61 334.22 2349.90 38.19 2011-05-26 04:06:29.000 146 33365.53 334.21 2349.92 38.19 2011-05-26 04:06:30.000 146 33365.64 334.17 2349.86 38.19 2011-05-26 04:06:31.000 146 33365.58 334.19 2349.86 38.19 2011-05-26 04:06:32.000 146 33365.58 334.22 2349.88 38.19 2011-05-26 04:06:33.000 146 33365.72 334.19 2349.85 38.19 2011-05-26 04:06:34.000 146 33365.67 334.20 2349.82 38.19 2011-05-26 04:06:35.000 146 33365.58 334.19 2349.79 38.19 2011-05-26 04:06:36.000 146 33365.67 334.16 2349.84 38.19 2011-05-26 04:06:37.000 146 33365.59 334.18 2349.86 38.19 2011-05-26 04:06:38.000 146 33365.64 334.22 2349.87 38.19 2011-05-26 04:06:39.000 146 33365.63 334.19 2349.85 38.19 2011-05-26 04:06:40.000 146 33365.59 334.17 2349.87 38.19 2011-05-26 04:06:41.000 146 33365.56 334.19 2349.88 38.19 2011-05-26 04:06:42.000 146 33365.63 334.17 2349.92 38.19 2011-05-26 04:06:43.000 146 33365.57 334.16 2349.86 38.19 2011-05-26 04:06:44.000 146 33365.57 334.18 2349.90 38.19 2011-05-26 04:06:45.000 146 33365.53 334.21 2349.83 38.19 2011-05-26 04:06:46.000 146 33365.56 334.18 2349.82 38.19 2011-05-26 04:06:47.000 146 33365.55 334.20 2349.78 38.19 2011-05-26 04:06:48.000 146 33365.54 334.14 2349.87 38.19 2011-05-26 04:06:49.000 146 33365.55 334.18 2349.84 38.19 2011-05-26 04:06:50.000 146 33365.55 334.17 2349.80 38.19 2011-05-26 04:06:51.000 146 33365.57 334.20 2349.85 38.19 2011-05-26 04:06:52.000 146 33365.54 334.13 2349.81 38.19 2011-05-26 04:06:53.000 146 33365.49 334.17 2349.87 38.19 2011-05-26 04:06:54.000 146 33365.59 334.14 2349.78 38.19 2011-05-26 04:06:55.000 146 33365.53 334.15 2349.78 38.19 2011-05-26 04:06:56.000 146 33365.59 334.17 2349.88 38.19 2011-05-26 04:06:57.000 146 33365.62 334.16 2349.80 38.19 2011-05-26 04:06:58.000 146 33365.61 334.19 2349.88 38.19 2011-05-26 04:06:59.000 146 33365.61 334.15 2349.82 38.19 2011-05-26 04:07:00.000 146 33365.47 334.13 2349.91 38.19 2011-05-26 04:07:01.000 146 33365.56 334.12 2349.93 38.19 2011-05-26 04:07:02.000 146 33365.61 334.18 2349.84 38.19 2011-05-26 04:07:03.000 146 33365.55 334.18 2349.89 38.19 2011-05-26 04:07:04.000 146 33365.53 334.16 2349.80 38.19 2011-05-26 04:07:05.000 146 33365.50 334.17 2349.85 38.19 2011-05-26 04:07:06.000 146 33365.57 334.17 2349.84 38.19 2011-05-26 04:07:07.000 146 33365.55 334.17 2349.90 38.19 2011-05-26 04:07:08.000 146 33365.53 334.17 2349.82 38.19 2011-05-26 04:07:09.000 146 33365.50 334.15 2349.89 38.19 2011-05-26 04:07:10.000 146 33365.52 334.13 2349.86 38.19 2011-05-26 04:07:11.000 146 33365.44 334.19 2349.84 38.19 2011-05-26 04:07:12.000 146 33365.56 334.16 2349.84 38.19 2011-05-26 04:07:13.000 146 33365.36 334.17 2349.83 38.19 2011-05-26 04:07:14.000 146 33365.46 334.17 2349.89 38.19 2011-05-26 04:07:15.000 146 33365.54 334.18 2349.83 38.19 2011-05-26 04:07:16.000 146 33365.53 334.14 2349.83 38.19 2011-05-26 04:07:17.000 146 33365.53 334.17 2349.78 38.19 2011-05-26 04:07:18.000 146 33365.44 334.17 2349.91 38.19 2011-05-26 04:07:19.000 146 33365.52 334.19 2349.80 38.19 2011-05-26 04:07:20.000 146 33365.50 334.24 2349.86 38.19 2011-05-26 04:07:21.000 146 33365.55 334.22 2349.86 38.19 2011-05-26 04:07:22.000 146 33365.46 334.20 2349.82 38.19 2011-05-26 04:07:23.000 146 33365.50 334.21 2349.81 38.19 2011-05-26 04:07:24.000 146 33365.54 334.22 2349.81 38.19 2011-05-26 04:07:25.000 146 33365.47 334.19 2349.82 38.19 2011-05-26 04:07:26.000 146 33365.47 334.23 2349.80 38.19 2011-05-26 04:07:27.000 146 33365.50 334.24 2349.89 38.19 2011-05-26 04:07:28.000 146 33365.49 334.21 2349.85 38.19 2011-05-26 04:07:29.000 146 33365.47 334.22 2349.84 38.19 2011-05-26 04:07:30.000 146 33365.49 334.22 2349.82 38.19 2011-05-26 04:07:31.000 146 33365.49 334.23 2349.80 38.19 2011-05-26 04:07:32.000 146 33365.52 334.27 2349.78 38.19 2011-05-26 04:07:33.000 146 33365.54 334.21 2349.87 38.19 2011-05-26 04:07:34.000 146 33365.52 334.21 2349.81 38.19 2011-05-26 04:07:35.000 146 33365.49 334.24 2349.86 38.19 2011-05-26 04:07:36.000 146 33365.47 334.26 2349.86 38.19 2011-05-26 04:07:37.000 146 33365.50 334.23 2349.84 38.19 2011-05-26 04:07:38.000 146 33365.45 334.25 2349.80 38.19 2011-05-26 04:07:39.000 146 33365.50 334.24 2349.80 38.19 2011-05-26 04:07:40.000 146 33365.37 334.22 2349.84 38.19 2011-05-26 04:07:41.000 146 33365.49 334.23 2349.75 38.19 2011-05-26 04:07:42.000 146 33365.42 334.26 2349.86 38.19 2011-05-26 04:07:43.000 146 33365.44 334.28 2349.84 38.19 2011-05-26 04:07:44.000 146 33365.45 334.23 2349.77 38.19 2011-05-26 04:07:45.000 146 33365.42 334.24 2349.80 38.19 2011-05-26 04:07:46.000 146 33365.40 334.22 2349.90 38.19 2011-05-26 04:07:47.000 146 33365.39 334.24 2349.80 38.19 2011-05-26 04:07:48.000 146 33365.54 334.25 2349.94 38.19 2011-05-26 04:07:49.000 146 33365.45 334.26 2349.85 38.19 2011-05-26 04:07:50.000 146 33365.41 334.25 2349.88 38.19 2011-05-26 04:07:51.000 146 33365.36 334.25 2349.82 38.19 2011-05-26 04:07:52.000 146 33365.39 334.25 2349.86 38.19 2011-05-26 04:07:53.000 146 33365.33 334.17 2349.87 38.19 2011-05-26 04:07:54.000 146 33365.36 334.27 2349.89 38.19 2011-05-26 04:07:55.000 146 33365.40 334.26 2349.85 38.19 2011-05-26 04:07:56.000 146 33365.39 334.24 2349.88 38.19 2011-05-26 04:07:57.000 146 33365.31 334.25 2349.83 38.19 2011-05-26 04:07:58.000 146 33365.31 334.25 2349.87 38.19 2011-05-26 04:07:59.000 146 33365.34 334.25 2349.80 38.19 2011-05-26 04:08:00.000 146 33365.28 334.25 2349.82 38.19 2011-05-26 04:08:01.000 146 33365.30 334.25 2349.85 38.19 2011-05-26 04:08:02.000 146 33365.26 334.25 2349.82 38.19 2011-05-26 04:08:03.000 146 33365.39 334.25 2349.81 38.19 2011-05-26 04:08:04.000 146 33365.31 334.27 2349.84 38.19 2011-05-26 04:08:05.000 146 33365.27 334.24 2349.83 38.19 2011-05-26 04:08:06.000 146 33365.22 334.23 2349.86 38.19 2011-05-26 04:08:07.000 146 33365.33 334.21 2349.84 38.19 2011-05-26 04:08:08.000 146 33365.32 334.23 2349.86 38.19 2011-05-26 04:08:09.000 146 33365.34 334.23 2349.84 38.19 2011-05-26 04:08:10.000 146 33365.30 334.27 2349.89 38.19 2011-05-26 04:08:11.000 146 33365.18 334.27 2349.93 38.19 2011-05-26 04:08:12.000 146 33365.31 334.28 2349.91 38.19 2011-05-26 04:08:13.000 146 33365.26 334.30 2349.84 38.19 2011-05-26 04:08:14.000 146 33365.26 334.27 2349.87 38.19 2011-05-26 04:08:15.000 146 33365.27 334.27 2349.90 38.19 2011-05-26 04:08:16.000 146 33365.31 334.30 2349.83 38.19 2011-05-26 04:08:17.000 146 33365.36 334.29 2349.85 38.19 2011-05-26 04:08:18.000 146 33365.25 334.33 2349.87 38.19 2011-05-26 04:08:19.000 146 33365.31 334.29 2349.82 38.19 2011-05-26 04:08:20.000 146 33365.18 334.32 2349.82 38.19 2011-05-26 04:08:21.000 146 33365.28 334.32 2349.82 38.19 2011-05-26 04:08:22.000 146 33365.30 334.31 2349.89 38.19 2011-05-26 04:08:23.000 146 33365.24 334.28 2349.75 38.19 2011-05-26 04:08:24.000 146 33365.30 334.31 2349.82 38.19 2011-05-26 04:08:25.000 146 33365.27 334.28 2349.83 38.19 2011-05-26 04:08:26.000 146 33365.27 334.26 2349.82 38.19 2011-05-26 04:08:27.000 146 33365.27 334.29 2349.84 38.19 2011-05-26 04:08:28.000 146 33365.31 334.29 2349.90 38.19 2011-05-26 04:08:29.000 146 33365.25 334.31 2349.86 38.19 2011-05-26 04:08:30.000 146 33365.23 334.28 2349.99 38.19 2011-05-26 04:08:31.000 146 33365.19 334.30 2349.84 38.19 2011-05-26 04:08:32.000 146 33365.25 334.26 2349.81 38.19 2011-05-26 04:08:33.000 146 33365.28 334.28 2349.80 38.19 2011-05-26 04:08:34.000 146 33365.28 334.31 2349.86 38.19 2011-05-26 04:08:35.000 146 33365.25 334.28 2349.82 38.19 2011-05-26 04:08:36.000 146 33365.30 334.28 2349.82 38.19 2011-05-26 04:08:37.000 146 33365.24 334.31 2349.83 38.19 2011-05-26 04:08:38.000 146 33365.15 334.30 2349.84 38.19 2011-05-26 04:08:39.000 146 33365.21 334.33 2349.87 38.19 2011-05-26 04:08:40.000 146 33365.18 334.31 2349.84 38.19 2011-05-26 04:08:41.000 146 33365.24 334.31 2349.84 38.19 2011-05-26 04:08:42.000 146 33365.19 334.30 2349.90 38.19 2011-05-26 04:08:43.000 146 33365.28 334.30 2349.80 38.19 2011-05-26 04:08:44.000 146 33365.27 334.30 2349.86 38.19 2011-05-26 04:08:45.000 146 33365.26 334.29 2349.91 38.19 2011-05-26 04:08:46.000 146 33365.27 334.27 2349.83 38.19 2011-05-26 04:08:47.000 146 33365.25 334.28 2349.82 38.19 2011-05-26 04:08:48.000 146 33365.28 334.33 2349.91 38.19 2011-05-26 04:08:49.000 146 33365.15 334.37 2349.84 38.19 2011-05-26 04:08:50.000 146 33365.24 334.39 2349.83 38.19 2011-05-26 04:08:51.000 146 33365.19 334.33 2349.80 38.19 2011-05-26 04:08:52.000 146 33365.17 334.33 2349.82 38.19 2011-05-26 04:08:53.000 146 33365.20 334.36 2349.86 38.19 2011-05-26 04:08:54.000 146 33365.09 334.29 2349.77 38.19 2011-05-26 04:08:55.000 146 33365.22 334.29 2349.82 38.19 2011-05-26 04:08:56.000 146 33365.18 334.29 2349.80 38.19 2011-05-26 04:08:57.000 146 33365.07 334.33 2349.90 38.19 2011-05-26 04:08:58.000 146 33365.15 334.31 2349.91 38.19 2011-05-26 04:08:59.000 146 33365.09 334.29 2349.89 38.19 2011-05-26 04:09:00.000 146 33365.12 334.33 2349.86 38.19 2011-05-26 04:09:01.000 146 33365.03 334.28 2349.85 38.19 2011-05-26 04:09:02.000 146 33365.06 334.31 2349.92 38.19 2011-05-26 04:09:03.000 146 33365.08 334.29 2349.99 38.19 2011-05-26 04:09:04.000 146 33365.08 334.31 2349.97 38.19 2011-05-26 04:09:05.000 146 33365.06 334.34 2349.89 38.19 2011-05-26 04:09:06.000 146 33365.02 334.30 2350.00 38.19 2011-05-26 04:09:07.000 146 33365.09 334.32 2349.97 38.19 2011-05-26 04:09:08.000 146 33365.04 334.31 2349.93 38.19 2011-05-26 04:09:09.000 146 33365.09 334.29 2349.90 38.19 2011-05-26 04:09:10.000 146 33365.04 334.36 2349.92 38.19 2011-05-26 04:09:11.000 146 33365.00 334.30 2349.93 38.19 2011-05-26 04:09:12.000 146 33365.09 334.31 2349.93 38.19 2011-05-26 04:09:13.000 146 33365.04 334.28 2349.89 38.19 2011-05-26 04:09:14.000 146 33365.04 334.31 2349.88 38.19 2011-05-26 04:09:15.000 146 33365.02 334.33 2349.88 38.19 2011-05-26 04:09:16.000 146 33365.06 334.31 2349.98 38.19 2011-05-26 04:09:17.000 146 33365.05 334.30 2349.90 38.19 2011-05-26 04:09:18.000 146 33364.98 334.31 2349.94 38.19 2011-05-26 04:09:19.000 146 33364.97 334.30 2349.96 38.19 2011-05-26 04:09:20.000 146 33365.01 334.33 2349.96 38.19 2011-05-26 04:09:21.000 146 33365.02 334.34 2349.93 38.19 2011-05-26 04:09:22.000 146 33365.07 334.28 2349.92 38.19 2011-05-26 04:09:23.000 146 33365.03 334.30 2349.97 38.19 2011-05-26 04:09:24.000 146 33365.01 334.28 2349.90 38.19 2011-05-26 04:09:25.000 146 33365.07 334.29 2349.90 38.19 2011-05-26 04:09:26.000 146 33364.99 334.30 2349.86 38.19 2011-05-26 04:09:27.000 146 33365.00 334.36 2349.91 38.19 2011-05-26 04:09:28.000 146 33365.06 334.28 2349.89 38.19 2011-05-26 04:09:29.000 146 33365.00 334.29 2349.99 38.19 2011-05-26 04:09:30.000 146 33364.96 334.30 2349.90 38.19 2011-05-26 04:09:31.000 146 33364.99 334.30 2350.03 38.19 2011-05-26 04:09:32.000 146 33364.95 334.25 2349.97 38.19 2011-05-26 04:09:33.000 146 33365.03 334.26 2349.99 38.19 2011-05-26 04:09:34.000 146 33364.95 334.27 2349.99 38.19 2011-05-26 04:09:35.000 146 33365.09 334.26 2349.86 38.19 2011-05-26 04:09:36.000 146 33364.97 334.29 2349.93 38.19 2011-05-26 04:09:37.000 146 33365.04 334.26 2349.87 38.19 2011-05-26 04:09:38.000 146 33364.96 334.26 2349.85 38.19 2011-05-26 04:09:39.000 146 33365.03 334.31 2349.90 38.19 2011-05-26 04:09:40.000 146 33364.90 334.24 2349.96 38.19 2011-05-26 04:09:41.000 146 33364.91 334.26 2349.93 38.19 2011-05-26 04:09:42.000 146 33364.96 334.25 2349.91 38.19 2011-05-26 04:09:43.000 146 33364.97 334.26 2349.83 38.19 2011-05-26 04:09:44.000 146 33365.00 334.26 2349.88 38.19 2011-05-26 04:09:45.000 146 33364.94 334.22 2349.93 38.19 2011-05-26 04:09:46.000 146 33364.91 334.24 2349.91 38.19 2011-05-26 04:09:47.000 146 33364.96 334.25 2349.97 38.19 2011-05-26 04:09:48.000 146 33364.92 334.23 2350.00 38.19 2011-05-26 04:09:49.000 146 33364.94 334.24 2349.92 38.19 2011-05-26 04:09:50.000 146 33364.92 334.23 2349.91 38.19 2011-05-26 04:09:51.000 146 33364.94 334.23 2350.01 38.19 2011-05-26 04:09:52.000 146 33364.90 334.24 2349.89 38.19 2011-05-26 04:09:53.000 146 33364.95 334.25 2349.94 38.19 2011-05-26 04:09:54.000 146 33365.04 334.25 2349.96 38.19 2011-05-26 04:09:55.000 146 33364.84 334.22 2349.84 38.19 2011-05-26 04:09:56.000 146 33364.91 334.19 2349.93 38.19 2011-05-26 04:09:57.000 146 33364.95 334.20 2349.95 38.19 2011-05-26 04:09:58.000 146 33364.90 334.20 2349.90 38.19 2011-05-26 04:09:59.000 146 33364.90 334.21 2349.90 38.19 2011-05-26 04:10:00.000 146 33364.90 334.17 2349.93 38.19 2011-05-26 04:10:01.000 146 33364.94 334.22 2349.95 38.19 2011-05-26 04:10:02.000 146 33364.93 334.21 2349.96 38.19 2011-05-26 04:10:03.000 146 33364.90 334.20 2350.02 38.19 2011-05-26 04:10:04.000 146 33364.84 334.19 2349.96 38.19 2011-05-26 04:10:05.000 146 33364.84 334.17 2349.87 38.19 2011-05-26 04:10:06.000 146 33364.87 334.20 2349.90 38.19 2011-05-26 04:10:07.000 146 33364.91 334.21 2349.93 38.19 2011-05-26 04:10:08.000 146 33364.91 334.21 2349.93 38.19 2011-05-26 04:10:09.000 146 33364.84 334.20 2349.88 38.19 2011-05-26 04:10:10.000 146 33364.84 334.23 2349.95 38.19 2011-05-26 04:10:11.000 146 33364.86 334.14 2349.96 38.19 2011-05-26 04:10:12.000 146 33364.81 334.19 2349.89 38.19 2011-05-26 04:10:13.000 146 33364.81 334.19 2349.95 38.19 2011-05-26 04:10:14.000 146 33364.84 334.18 2349.89 38.19 2011-05-26 04:10:15.000 146 33364.88 334.19 2349.92 38.19 2011-05-26 04:10:16.000 146 33364.82 334.19 2349.90 38.19 2011-05-26 04:10:17.000 146 33364.85 334.17 2349.97 38.19 2011-05-26 04:10:18.000 146 33364.76 334.22 2349.93 38.19 2011-05-26 04:10:19.000 146 33364.87 334.20 2349.95 38.19 2011-05-26 04:10:20.000 146 33364.81 334.20 2349.98 38.19 2011-05-26 04:10:21.000 146 33364.75 334.16 2349.95 38.19 2011-05-26 04:10:22.000 146 33364.80 334.18 2349.99 38.19 2011-05-26 04:10:23.000 146 33364.81 334.19 2349.89 38.19 2011-05-26 04:10:24.000 146 33364.77 334.22 2349.89 38.19 2011-05-26 04:10:25.000 146 33364.81 334.21 2349.97 38.19 2011-05-26 04:10:26.000 146 33364.75 334.20 2349.97 38.19 2011-05-26 04:10:27.000 146 33364.80 334.18 2350.03 38.19 2011-05-26 04:10:28.000 146 33364.87 334.19 2349.89 38.19 2011-05-26 04:10:29.000 146 33364.76 334.15 2349.99 38.19 2011-05-26 04:10:30.000 146 33364.90 334.21 2349.89 38.19 2011-05-26 04:10:31.000 146 33364.80 334.17 2349.93 38.19 2011-05-26 04:10:32.000 146 33364.78 334.15 2349.88 38.19 2011-05-26 04:10:33.000 146 33364.87 334.20 2350.02 38.19 2011-05-26 04:10:34.000 146 33364.80 334.25 2349.91 38.19 2011-05-26 04:10:35.000 146 33364.88 334.22 2349.91 38.19 2011-05-26 04:10:36.000 146 33364.69 334.17 2349.97 38.19 2011-05-26 04:10:37.000 146 33364.96 334.22 2349.96 38.19 2011-05-26 04:10:38.000 146 33364.84 334.19 2349.93 38.19 2011-05-26 04:10:39.000 146 33364.90 334.17 2349.87 38.19 2011-05-26 04:10:40.000 146 33364.98 334.19 2349.95 38.19 2011-05-26 04:10:41.000 146 33364.98 334.13 2349.94 38.19 2011-05-26 04:10:42.000 146 33364.82 334.15 2349.88 38.19 2011-05-26 04:10:43.000 146 33364.94 334.17 2349.97 38.19 2011-05-26 04:10:44.000 146 33364.89 334.19 2349.95 38.19 2011-05-26 04:10:45.000 146 33364.88 334.17 2349.97 38.19 2011-05-26 04:10:46.000 146 33364.89 334.13 2349.93 38.19 2011-05-26 04:10:47.000 146 33364.82 334.16 2349.91 38.19 2011-05-26 04:10:48.000 146 33364.84 334.18 2349.83 38.19 2011-05-26 04:10:49.000 146 33364.89 334.14 2349.93 38.19 2011-05-26 04:10:50.000 146 33364.93 334.13 2349.95 38.19 2011-05-26 04:10:51.000 146 33364.87 334.18 2349.99 38.19 2011-05-26 04:10:52.000 146 33364.86 334.19 2349.92 38.19 2011-05-26 04:10:53.000 146 33364.80 334.17 2349.89 38.19 2011-05-26 04:10:54.000 146 33364.93 334.13 2349.91 38.19 2011-05-26 04:10:55.000 146 33364.71 334.12 2349.96 38.19 2011-05-26 04:10:56.000 146 33364.79 334.08 2349.99 38.19 2011-05-26 04:10:57.000 146 33364.85 334.12 2349.91 38.19 2011-05-26 04:10:58.000 146 33364.78 334.12 2349.94 38.19 2011-05-26 04:10:59.000 146 33364.76 334.13 2349.92 38.19 2011-05-26 04:11:00.000 146 33364.71 334.09 2349.95 38.19 2011-05-26 04:11:01.000 146 33364.75 334.12 2349.92 38.19 2011-05-26 04:11:02.000 146 33364.71 334.08 2349.87 38.19 2011-05-26 04:11:03.000 146 33364.78 334.11 2349.84 38.19 2011-05-26 04:11:04.000 146 33364.71 334.12 2349.91 38.19 2011-05-26 04:11:05.000 146 33364.82 334.15 2349.90 38.19 2011-05-26 04:11:06.000 146 33364.72 334.08 2349.91 38.19 2011-05-26 04:11:07.000 146 33364.86 334.13 2350.01 38.19 2011-05-26 04:11:08.000 146 33364.82 334.13 2349.92 38.19 2011-05-26 04:11:09.000 146 33364.81 334.14 2349.87 38.19 2011-05-26 04:11:10.000 146 33364.82 334.14 2349.85 38.19 2011-05-26 04:11:11.000 146 33364.76 334.16 2349.98 38.19 2011-05-26 04:11:12.000 146 33364.66 334.18 2349.93 38.19 2011-05-26 04:11:13.000 146 33364.87 334.16 2349.87 38.19 2011-05-26 04:11:14.000 146 33364.73 334.15 2349.88 38.19 2011-05-26 04:11:15.000 146 33364.74 334.19 2349.84 38.19 2011-05-26 04:11:16.000 146 33364.80 334.17 2349.80 38.19 2011-05-26 04:11:17.000 146 33364.78 334.23 2349.95 38.19 2011-05-26 04:11:18.000 146 33364.79 334.19 2349.82 38.19 2011-05-26 04:11:19.000 146 33364.82 334.19 2349.91 38.19 2011-05-26 04:11:20.000 146 33364.78 334.18 2349.92 38.19 2011-05-26 04:11:21.000 146 33364.83 334.20 2349.95 38.19 2011-05-26 04:11:22.000 146 33364.87 334.21 2349.94 38.19 2011-05-26 04:11:23.000 146 33364.84 334.17 2349.81 38.19 2011-05-26 04:11:24.000 146 33364.80 334.21 2349.90 38.19 2011-05-26 04:11:25.000 146 33364.87 334.17 2349.86 38.19 2011-05-26 04:11:26.000 146 33364.84 334.16 2349.83 38.19 2011-05-26 04:11:27.000 146 33364.82 334.20 2349.85 38.19 2011-05-26 04:11:28.000 146 33364.79 334.20 2349.87 38.19 2011-05-26 04:11:29.000 146 33364.92 334.20 2349.93 38.19 2011-05-26 04:11:30.000 146 33364.77 334.27 2349.91 38.19 2011-05-26 04:11:31.000 146 33364.80 334.19 2349.93 38.19 2011-05-26 04:11:32.000 146 33364.79 334.19 2349.86 38.19 2011-05-26 04:11:33.000 146 33364.80 334.23 2349.89 38.19 2011-05-26 04:11:34.000 146 33364.82 334.18 2349.85 38.19 2011-05-26 04:11:35.000 146 33364.85 334.19 2349.97 38.19 2011-05-26 04:11:36.000 146 33364.78 334.27 2349.91 38.19 2011-05-26 04:11:37.000 146 33364.94 334.20 2349.91 38.19 2011-05-26 04:11:38.000 146 33364.91 334.22 2349.90 38.19 2011-05-26 04:11:39.000 146 33364.87 334.25 2349.86 38.19 2011-05-26 04:11:40.000 146 33364.86 334.23 2349.86 38.19 2011-05-26 04:11:41.000 146 33364.84 334.25 2349.94 38.19 2011-05-26 04:11:42.000 146 33364.83 334.27 2349.91 38.19 2011-05-26 04:11:43.000 146 33364.88 334.23 2350.01 38.19 2011-05-26 04:11:44.000 146 33364.84 334.23 2349.93 38.19 2011-05-26 04:11:45.000 146 33364.89 334.21 2349.89 38.19 2011-05-26 04:11:46.000 146 33364.88 334.32 2349.92 38.19 2011-05-26 04:11:47.000 146 33364.83 334.23 2349.92 38.19 2011-05-26 04:11:48.000 146 33364.89 334.20 2349.92 38.19 2011-05-26 04:11:49.000 146 33364.86 334.25 2350.00 38.19 2011-05-26 04:11:50.000 146 33364.81 334.25 2349.99 38.19 2011-05-26 04:11:51.000 146 33364.85 334.23 2349.90 38.19 2011-05-26 04:11:52.000 146 33364.86 334.25 2349.90 38.19 2011-05-26 04:11:53.000 146 33364.66 334.24 2349.90 38.19 2011-05-26 04:11:54.000 146 33364.83 334.26 2349.84 38.19 2011-05-26 04:11:55.000 146 33364.81 334.27 2349.89 38.19 2011-05-26 04:11:56.000 146 33364.82 334.28 2349.90 38.19 2011-05-26 04:11:57.000 146 33364.79 334.25 2349.99 38.19 2011-05-26 04:11:58.000 146 33364.80 334.23 2349.87 38.19 2011-05-26 04:11:59.000 146 33364.77 334.27 2349.85 38.19 2011-05-26 04:12:00.000 146 33364.86 334.27 2349.85 38.19 2011-05-26 04:12:01.000 146 33364.84 334.29 2349.89 38.19 2011-05-26 04:12:02.000 146 33364.76 334.26 2349.83 38.19 2011-05-26 04:12:03.000 146 33364.84 334.27 2349.95 38.19 2011-05-26 04:12:04.000 146 33364.87 334.25 2349.82 38.19 2011-05-26 04:12:05.000 146 33364.75 334.28 2349.85 38.19 2011-05-26 04:12:06.000 146 33364.78 334.25 2349.90 38.19 2011-05-26 04:12:07.000 146 33364.78 334.35 2349.98 38.19 2011-05-26 04:12:08.000 146 33364.76 334.32 2349.91 38.19 2011-05-26 04:12:09.000 146 33364.82 334.31 2349.91 38.19 2011-05-26 04:12:10.000 146 33364.83 334.29 2349.88 38.19 2011-05-26 04:12:11.000 146 33364.80 334.29 2349.95 38.19 2011-05-26 04:12:12.000 146 33364.74 334.35 2349.89 38.19 2011-05-26 04:12:13.000 146 33364.91 334.33 2349.93 38.19 2011-05-26 04:12:14.000 146 33364.87 334.31 2349.94 38.19 2011-05-26 04:12:15.000 146 33364.81 334.32 2349.93 38.19 2011-05-26 04:12:16.000 146 33364.84 334.36 2349.95 38.19 2011-05-26 04:12:17.000 146 33364.78 334.33 2349.89 38.19 2011-05-26 04:12:18.000 146 33364.82 334.35 2349.97 38.19 2011-05-26 04:12:19.000 146 33364.81 334.33 2349.89 38.19 2011-05-26 04:12:20.000 146 33364.89 334.32 2349.88 38.19 2011-05-26 04:12:21.000 146 33364.83 334.34 2349.92 38.19 2011-05-26 04:12:22.000 146 33364.78 334.31 2349.97 38.19 2011-05-26 04:12:23.000 146 33364.79 334.37 2349.87 38.19 2011-05-26 04:12:24.000 146 33364.79 334.31 2349.91 38.19 2011-05-26 04:12:25.000 146 33364.83 334.38 2349.97 38.19 2011-05-26 04:12:26.000 146 33364.74 334.39 2349.91 38.19 2011-05-26 04:12:27.000 146 33364.84 334.33 2349.95 38.19 2011-05-26 04:12:28.000 146 33364.82 334.32 2349.94 38.19 2011-05-26 04:12:29.000 146 33364.76 334.35 2349.99 38.19 2011-05-26 04:12:30.000 146 33364.68 334.35 2349.91 38.19 2011-05-26 04:12:31.000 146 33364.79 334.36 2349.87 38.19 2011-05-26 04:12:32.000 146 33364.74 334.35 2349.89 38.19 2011-05-26 04:12:33.000 146 33364.78 334.36 2350.01 38.19 2011-05-26 04:12:34.000 146 33364.86 334.35 2349.95 38.19 2011-05-26 04:12:35.000 146 33364.87 334.33 2349.97 38.19 2011-05-26 04:12:36.000 146 33364.88 334.38 2349.93 38.19 2011-05-26 04:12:37.000 146 33364.74 334.33 2349.93 38.19 2011-05-26 04:12:38.000 146 33364.81 334.33 2349.97 38.19 2011-05-26 04:12:39.000 146 33364.81 334.35 2349.94 38.19 2011-05-26 04:12:40.000 146 33364.90 334.33 2349.96 38.19 2011-05-26 04:12:41.000 146 33364.88 334.37 2349.93 38.19 2011-05-26 04:12:42.000 146 33364.86 334.37 2349.98 38.19 2011-05-26 04:12:43.000 146 33364.82 334.36 2350.03 38.19 2011-05-26 04:12:44.000 146 33364.74 334.34 2349.98 38.19 2011-05-26 04:12:45.000 146 33364.84 334.34 2349.91 38.19 2011-05-26 04:12:46.000 146 33364.85 334.35 2349.95 38.19 2011-05-26 04:12:47.000 146 33364.88 334.34 2349.91 38.19 2011-05-26 04:12:48.000 146 33364.83 334.32 2349.96 38.19 2011-05-26 04:12:49.000 146 33364.86 334.36 2349.99 38.19 2011-05-26 04:12:50.000 146 33364.83 334.37 2349.94 38.19 2011-05-26 04:12:51.000 146 33364.84 334.35 2349.91 38.19 2011-05-26 04:12:52.000 146 33364.82 334.37 2349.95 38.19 2011-05-26 04:12:53.000 146 33364.86 334.33 2349.90 38.19 2011-05-26 04:12:54.000 146 33364.79 334.34 2349.96 38.19 2011-05-26 04:12:55.000 146 33364.82 334.41 2349.89 38.19 2011-05-26 04:12:56.000 146 33364.84 334.37 2349.86 38.19 2011-05-26 04:12:57.000 146 33364.86 334.37 2349.94 38.19 2011-05-26 04:12:58.000 146 33364.91 334.35 2350.01 38.19 2011-05-26 04:12:59.000 146 33364.81 334.38 2349.91 38.19 2011-05-26 04:13:00.000 146 33364.88 334.34 2349.96 38.19 2011-05-26 04:13:01.000 146 33364.81 334.35 2349.98 38.19 2011-05-26 04:13:02.000 146 33364.78 334.33 2349.89 38.19 2011-05-26 04:13:03.000 146 33364.81 334.36 2349.97 38.19 2011-05-26 04:13:04.000 146 33364.81 334.33 2349.95 38.19 2011-05-26 04:13:05.000 146 33364.82 334.35 2349.98 38.19 2011-05-26 04:13:06.000 146 33364.93 334.35 2349.94 38.19 2011-05-26 04:13:07.000 146 33364.75 334.37 2349.95 38.19 2011-05-26 04:13:08.000 146 33364.81 334.33 2349.97 38.19 2011-05-26 04:13:09.000 146 33364.81 334.33 2350.03 38.19 2011-05-26 04:13:10.000 146 33364.73 334.34 2349.90 38.19 2011-05-26 04:13:11.000 146 33364.72 334.35 2349.96 38.19 2011-05-26 04:13:12.000 146 33364.80 334.34 2349.99 38.19 2011-05-26 04:13:13.000 146 33364.86 334.38 2349.96 38.19 2011-05-26 04:13:14.000 146 33364.66 334.38 2349.96 38.19 2011-05-26 04:13:15.000 146 33364.77 334.31 2349.99 38.19 2011-05-26 04:13:16.000 146 33364.80 334.31 2349.95 38.19 2011-05-26 04:13:17.000 146 33364.73 334.33 2350.02 38.19 2011-05-26 04:13:18.000 146 33364.81 334.35 2349.95 38.19 2011-05-26 04:13:19.000 146 33364.72 334.33 2349.96 38.19 2011-05-26 04:13:20.000 146 33364.72 334.35 2349.95 38.19 2011-05-26 04:13:21.000 146 33364.74 334.31 2349.93 38.19 2011-05-26 04:13:22.000 146 33364.82 334.36 2349.98 38.19 2011-05-26 04:13:23.000 146 33364.76 334.33 2349.97 38.19 2011-05-26 04:13:24.000 146 33364.82 334.32 2349.93 38.19 2011-05-26 04:13:25.000 146 33364.88 334.34 2350.01 38.19 2011-05-26 04:13:26.000 146 33364.82 334.34 2349.97 38.19 2011-05-26 04:13:27.000 146 33364.81 334.36 2349.93 38.19 2011-05-26 04:13:28.000 146 33364.76 334.32 2349.98 38.19 2011-05-26 04:13:29.000 146 33364.80 334.29 2349.95 38.19 2011-05-26 04:13:30.000 146 33364.84 334.33 2349.91 38.19 2011-05-26 04:13:31.000 146 33364.79 334.34 2349.93 38.19 2011-05-26 04:13:32.000 146 33364.76 334.33 2349.93 38.19 2011-05-26 04:13:33.000 146 33364.84 334.32 2349.93 38.19 2011-05-26 04:13:34.000 146 33364.79 334.33 2350.02 38.19 2011-05-26 04:13:35.000 146 33364.84 334.33 2350.00 38.19 2011-05-26 04:13:36.000 146 33364.75 334.28 2350.05 38.19 2011-05-26 04:13:37.000 146 33364.79 334.34 2349.98 38.19 2011-05-26 04:13:38.000 146 33364.79 334.33 2349.96 38.19 2011-05-26 04:13:39.000 146 33364.82 334.32 2349.91 38.19 2011-05-26 04:13:40.000 146 33364.74 334.37 2350.03 38.19 2011-05-26 04:13:41.000 146 33364.82 334.32 2349.99 38.19 2011-05-26 04:13:42.000 146 33364.77 334.33 2349.95 38.19 2011-05-26 04:13:43.000 146 33364.82 334.41 2350.03 38.19 2011-05-26 04:13:44.000 146 33364.76 334.36 2350.01 38.19 2011-05-26 04:13:45.000 146 33364.79 334.32 2349.96 38.19 2011-05-26 04:13:46.000 146 33364.80 334.33 2349.97 38.19 2011-05-26 04:13:47.000 146 33364.79 334.34 2349.95 38.19 2011-05-26 04:13:48.000 146 33364.81 334.37 2349.96 38.19 2011-05-26 04:13:49.000 146 33364.90 334.40 2350.00 38.19 2011-05-26 04:13:50.000 146 33364.84 334.38 2350.00 38.19 2011-05-26 04:13:51.000 146 33364.81 334.34 2349.96 38.19 2011-05-26 04:13:52.000 146 33364.88 334.35 2350.02 38.19 2011-05-26 04:13:53.000 146 33364.88 334.34 2350.01 38.19 2011-05-26 04:13:54.000 146 33364.78 334.35 2349.91 38.19 2011-05-26 04:13:55.000 146 33364.87 334.35 2349.97 38.19 2011-05-26 04:13:56.000 146 33364.82 334.37 2349.97 38.19 2011-05-26 04:13:57.000 146 33364.90 334.39 2350.00 38.19 2011-05-26 04:13:58.000 146 33364.86 334.38 2349.91 38.19 2011-05-26 04:13:59.000 146 33364.84 334.36 2349.97 38.19 2011-05-26 04:14:00.000 146 33364.86 334.39 2349.97 38.19 2011-05-26 04:14:01.000 146 33364.81 334.38 2350.04 38.19 2011-05-26 04:14:02.000 146 33364.91 334.38 2350.08 38.19 2011-05-26 04:14:03.000 146 33364.90 334.38 2350.00 38.19 2011-05-26 04:14:04.000 146 33364.89 334.36 2349.90 38.19 2011-05-26 04:14:05.000 146 33364.86 334.37 2349.95 38.19 2011-05-26 04:14:06.000 146 33364.78 334.38 2349.93 38.19 2011-05-26 04:14:07.000 146 33364.85 334.39 2350.03 38.19 2011-05-26 04:14:08.000 146 33364.81 334.38 2350.02 38.19 2011-05-26 04:14:09.000 146 33364.88 334.40 2349.93 38.19 2011-05-26 04:14:10.000 146 33364.92 334.42 2350.00 38.19 2011-05-26 04:14:11.000 146 33364.90 334.40 2349.99 38.19 2011-05-26 04:14:12.000 146 33364.94 334.43 2350.08 38.19 2011-05-26 04:14:13.000 146 33364.83 334.39 2349.93 38.19 2011-05-26 04:14:14.000 146 33364.86 334.39 2349.86 38.19 2011-05-26 04:14:15.000 146 33364.92 334.43 2350.07 38.19 2011-05-26 04:14:16.000 146 33364.88 334.43 2350.02 38.19 2011-05-26 04:14:17.000 146 33364.79 334.42 2350.00 38.19 2011-05-26 04:14:18.000 146 33364.95 334.40 2350.02 38.19 2011-05-26 04:14:19.000 146 33364.88 334.41 2349.96 38.19 2011-05-26 04:14:20.000 146 33364.92 334.39 2350.02 38.19 2011-05-26 04:14:21.000 146 33364.90 334.41 2350.02 38.19 2011-05-26 04:14:22.000 146 33364.84 334.39 2350.02 38.19 2011-05-26 04:14:23.000 146 33364.84 334.45 2350.05 38.19 2011-05-26 04:14:24.000 146 33364.92 334.42 2349.98 38.19 2011-05-26 04:14:25.000 146 33364.92 334.44 2350.05 38.19 2011-05-26 04:14:26.000 146 33364.91 334.41 2350.03 38.19 2011-05-26 04:14:27.000 146 33364.93 334.48 2350.06 38.19 2011-05-26 04:14:28.000 146 33364.91 334.42 2350.04 38.19 2011-05-26 04:14:29.000 146 33364.92 334.40 2350.07 38.19 2011-05-26 04:14:30.000 146 33364.87 334.43 2350.00 38.19 2011-05-26 04:14:31.000 146 33364.91 334.47 2350.05 38.19 2011-05-26 04:14:32.000 146 33364.86 334.48 2349.99 38.19 2011-05-26 04:14:33.000 146 33364.88 334.46 2350.05 38.19 2011-05-26 04:14:34.000 146 33364.92 334.46 2349.96 38.19 2011-05-26 04:14:35.000 146 33364.86 334.49 2350.06 38.19 2011-05-26 04:14:36.000 146 33364.79 334.49 2350.01 38.19 2011-05-26 04:14:37.000 146 33364.90 334.45 2349.98 38.19 2011-05-26 04:14:38.000 146 33364.87 334.44 2349.97 38.19 2011-05-26 04:14:39.000 146 33364.94 334.49 2349.97 38.19 2011-05-26 04:14:40.000 146 33364.91 334.49 2350.06 38.19 2011-05-26 04:14:41.000 146 33364.97 334.45 2350.01 38.19 2011-05-26 04:14:42.000 146 33364.89 334.46 2350.03 38.19 2011-05-26 04:14:43.000 146 33364.97 334.50 2350.08 38.19 2011-05-26 04:14:44.000 146 33364.88 334.51 2350.06 38.19 2011-05-26 04:14:45.000 146 33364.96 334.48 2350.03 38.19 2011-05-26 04:14:46.000 146 33365.04 334.48 2350.05 38.19 2011-05-26 04:14:47.000 146 33365.03 334.52 2350.02 38.19 2011-05-26 04:14:48.000 146 33365.05 334.51 2350.04 38.19 2011-05-26 04:14:49.000 146 33365.00 334.51 2349.91 38.19 2011-05-26 04:14:50.000 146 33365.04 334.51 2349.96 38.19 2011-05-26 04:14:51.000 146 33365.12 334.51 2350.03 38.19 2011-05-26 04:14:52.000 146 33365.03 334.53 2349.99 38.19 2011-05-26 04:14:53.000 146 33365.04 334.51 2350.11 38.19 2011-05-26 04:14:54.000 146 33364.97 334.51 2349.95 38.19 2011-05-26 04:14:55.000 146 33365.07 334.58 2350.00 38.19 2011-05-26 04:14:56.000 146 33365.12 334.55 2350.02 38.19 2011-05-26 04:14:57.000 146 33365.04 334.52 2349.94 38.19 2011-05-26 04:14:58.000 146 33365.09 334.50 2349.96 38.19 2011-05-26 04:14:59.000 146 33365.18 334.55 2349.95 38.19 2011-05-26 04:15:00.000 146 33365.14 334.58 2350.06 38.19 2011-05-26 04:15:01.000 146 33365.11 334.57 2349.95 38.19 2011-05-26 04:15:02.000 146 33365.15 334.58 2349.99 38.19 2011-05-26 04:15:03.000 146 33365.11 334.58 2349.99 38.19 2011-05-26 04:15:04.000 146 33365.09 334.59 2349.93 38.19 2011-05-26 04:15:05.000 146 33365.11 334.58 2349.88 38.19 2011-05-26 04:15:06.000 146 33365.18 334.57 2349.89 38.19 2011-05-26 04:15:07.000 146 33365.21 334.58 2350.05 38.19 2011-05-26 04:15:08.000 146 33365.19 334.59 2349.99 38.19 2011-05-26 04:15:09.000 146 33365.18 334.57 2349.99 38.19 2011-05-26 04:15:10.000 146 33365.17 334.62 2349.98 38.19 2011-05-26 04:15:11.000 146 33365.15 334.55 2350.00 38.19 2011-05-26 04:15:12.000 146 33365.14 334.56 2349.93 38.19 2011-05-26 04:15:13.000 146 33365.25 334.56 2350.02 38.19 2011-05-26 04:15:14.000 146 33365.15 334.56 2350.01 38.19 2011-05-26 04:15:15.000 146 33365.16 334.64 2350.00 38.19 2011-05-26 04:15:16.000 146 33365.11 334.59 2349.94 38.19 2011-05-26 04:15:17.000 146 33365.06 334.60 2349.95 38.19 2011-05-26 04:15:18.000 146 33365.11 334.60 2350.02 38.19 2011-05-26 04:15:19.000 146 33365.25 334.59 2349.99 38.19 2011-05-26 04:15:20.000 146 33365.15 334.61 2349.99 38.19 2011-05-26 04:15:21.000 146 33365.09 334.63 2349.98 38.19 2011-05-26 04:15:22.000 146 33365.17 334.64 2350.00 38.19 2011-05-26 04:15:23.000 146 33365.04 334.60 2349.97 38.19 2011-05-26 04:15:24.000 146 33365.14 334.65 2349.98 38.19 2011-05-26 04:15:25.000 146 33365.15 334.66 2350.01 38.19 2011-05-26 04:15:26.000 146 33365.08 334.61 2349.97 38.19 2011-05-26 04:15:27.000 146 33365.19 334.68 2350.03 38.19 2011-05-26 04:15:28.000 146 33365.20 334.64 2349.97 38.19 2011-05-26 04:15:29.000 146 33365.11 334.64 2350.01 38.19 2011-05-26 04:15:30.000 146 33365.18 334.65 2349.97 38.19 2011-05-26 04:15:31.000 146 33365.07 334.62 2350.01 38.19 2011-05-26 04:15:32.000 146 33365.11 334.62 2350.07 38.19 2011-05-26 04:15:33.000 146 33365.12 334.68 2349.96 38.19 2011-05-26 04:15:34.000 146 33365.14 334.67 2349.99 38.19 2011-05-26 04:15:35.000 146 33365.18 334.69 2349.95 38.19 2011-05-26 04:15:36.000 146 33365.12 334.67 2350.03 38.19 2011-05-26 04:15:37.000 146 33365.14 334.72 2349.98 38.19 2011-05-26 04:15:38.000 146 33365.09 334.69 2349.96 38.19 2011-05-26 04:15:39.000 146 33365.19 334.70 2349.97 38.19 2011-05-26 04:15:40.000 146 33365.22 334.72 2349.99 38.19 2011-05-26 04:15:41.000 146 33365.22 334.68 2350.10 38.19 2011-05-26 04:15:42.000 146 33365.19 334.70 2350.07 38.19 2011-05-26 04:15:43.000 146 33365.21 334.70 2350.03 38.19 2011-05-26 04:15:44.000 146 33365.22 334.70 2350.03 38.19 2011-05-26 04:15:45.000 146 33365.22 334.69 2350.00 38.19 2011-05-26 04:15:46.000 146 33365.09 334.65 2349.97 38.19 2011-05-26 04:15:47.000 146 33365.09 334.70 2350.05 38.19 2011-05-26 04:15:48.000 146 33365.27 334.72 2350.00 38.19 2011-05-26 04:15:49.000 146 33365.15 334.66 2349.99 38.19 2011-05-26 04:15:50.000 146 33365.14 334.64 2349.93 38.19 2011-05-26 04:15:51.000 146 33365.17 334.69 2350.06 38.19 2011-05-26 04:15:52.000 146 33365.20 334.69 2349.96 38.19 2011-05-26 04:15:53.000 146 33365.36 334.68 2350.06 38.19 2011-05-26 04:15:54.000 146 33365.22 334.69 2350.01 38.19 2011-05-26 04:15:55.000 146 33365.24 334.69 2350.00 38.19 2011-05-26 04:15:56.000 146 33365.15 334.70 2349.97 38.19 2011-05-26 04:15:57.000 146 33365.27 334.69 2350.05 38.19 2011-05-26 04:15:58.000 146 33365.15 334.71 2350.10 38.19 2011-05-26 04:15:59.000 146 33365.23 334.67 2349.99 38.19 2011-05-26 04:16:00.000 146 33365.18 334.70 2349.95 38.19 2011-05-26 04:16:01.000 146 33365.21 334.74 2350.09 38.19 2011-05-26 04:16:02.000 146 33365.15 334.71 2350.13 38.19 2011-05-26 04:16:03.000 146 33365.18 334.71 2350.05 38.19 2011-05-26 04:16:04.000 146 33365.16 334.71 2350.08 38.19 2011-05-26 04:16:05.000 146 33365.12 334.73 2350.06 38.19 2011-05-26 04:16:06.000 146 33365.22 334.75 2350.08 38.19 2011-05-26 04:16:07.000 146 33365.22 334.73 2349.93 38.19 2011-05-26 04:16:08.000 146 33365.17 334.71 2350.01 38.19 2011-05-26 04:16:09.000 146 33365.22 334.74 2350.10 38.19 2011-05-26 04:16:10.000 146 33365.17 334.74 2349.99 38.19 2011-05-26 04:16:11.000 146 33365.17 334.77 2349.99 38.19 2011-05-26 04:16:12.000 146 33365.21 334.75 2350.06 38.19 2011-05-26 04:16:13.000 146 33365.11 334.75 2350.09 38.19 2011-05-26 04:16:14.000 146 33365.09 334.76 2350.11 38.19 2011-05-26 04:16:15.000 146 33365.21 334.73 2350.07 38.19 2011-05-26 04:16:16.000 146 33365.18 334.74 2350.08 38.19 2011-05-26 04:16:17.000 146 33365.23 334.74 2350.10 38.19 2011-05-26 04:16:18.000 146 33365.22 334.75 2350.06 38.19 2011-05-26 04:16:19.000 146 33365.21 334.76 2350.07 38.19 2011-05-26 04:16:20.000 146 33365.24 334.76 2350.05 38.19 2011-05-26 04:16:21.000 146 33365.12 334.83 2350.05 38.19 2011-05-26 04:16:22.000 146 33365.20 334.78 2350.02 38.19 2011-05-26 04:16:23.000 146 33365.23 334.81 2350.08 38.19 2011-05-26 04:16:24.000 146 33365.27 334.81 2350.02 38.19 2011-05-26 04:16:25.000 146 33365.23 334.79 2350.14 38.19 2011-05-26 04:16:26.000 146 33365.22 334.77 2350.15 38.19 2011-05-26 04:16:27.000 146 33365.18 334.80 2350.06 38.19 2011-05-26 04:16:28.000 146 33365.25 334.83 2350.02 38.19 2011-05-26 04:16:29.000 146 33365.23 334.81 2350.11 38.19 2011-05-26 04:16:30.000 146 33365.16 334.83 2349.99 38.19 2011-05-26 04:16:31.000 146 33365.21 334.81 2349.99 38.19 2011-05-26 04:16:32.000 146 33365.24 334.78 2349.96 38.19 2011-05-26 04:16:33.000 146 33365.19 334.75 2349.95 38.19 2011-05-26 04:16:34.000 146 33365.17 334.78 2350.00 38.19 2011-05-26 04:16:35.000 146 33365.09 334.81 2350.01 38.19 2011-05-26 04:16:36.000 146 33365.28 334.81 2350.12 38.19 2011-05-26 04:16:37.000 146 33365.17 334.83 2350.09 38.19 2011-05-26 04:16:38.000 146 33365.24 334.80 2350.08 38.19 2011-05-26 04:16:39.000 146 33365.19 334.78 2350.00 38.19 2011-05-26 04:16:40.000 146 33365.22 334.81 2350.18 38.19 2011-05-26 04:16:41.000 146 33365.22 334.83 2350.07 38.19 2011-05-26 04:16:42.000 146 33365.19 334.84 2349.95 38.19 2011-05-26 04:16:43.000 146 33365.24 334.86 2350.02 38.19 2011-05-26 04:16:44.000 146 33365.14 334.82 2349.96 38.19 2011-05-26 04:16:45.000 146 33365.29 334.81 2350.06 38.19 2011-05-26 04:16:46.000 146 33365.21 334.81 2350.00 38.19 2011-05-26 04:16:47.000 146 33365.18 334.81 2349.98 38.19 2011-05-26 04:16:48.000 146 33365.26 334.80 2350.10 38.19 2011-05-26 04:16:49.000 146 33365.20 334.81 2350.08 38.19 2011-05-26 04:16:50.000 146 33365.19 334.81 2350.10 38.19 2011-05-26 04:16:51.000 146 33365.32 334.82 2350.05 38.19 2011-05-26 04:16:52.000 146 33365.24 334.82 2350.02 38.19 2011-05-26 04:16:53.000 146 33365.11 334.83 2350.02 38.19 2011-05-26 04:16:54.000 146 33365.24 334.86 2349.93 38.19 2011-05-26 04:16:55.000 146 33365.27 334.81 2350.05 38.19 2011-05-26 04:16:56.000 146 33365.25 334.81 2349.97 38.19 2011-05-26 04:16:57.000 146 33365.17 334.83 2350.06 38.19 2011-05-26 04:16:58.000 146 33365.24 334.81 2350.06 38.19 2011-05-26 04:16:59.000 146 33365.25 334.87 2350.15 38.19 2011-05-26 04:17:00.000 146 33365.16 334.82 2350.02 38.19 2011-05-26 04:17:01.000 146 33365.28 334.87 2350.09 38.19 2011-05-26 04:17:02.000 146 33365.21 334.86 2350.11 38.19 2011-05-26 04:17:03.000 146 33365.22 334.81 2350.17 38.19 2011-05-26 04:17:04.000 146 33365.24 334.89 2350.03 38.19 2011-05-26 04:17:05.000 146 33365.23 334.85 2350.11 38.19 2011-05-26 04:17:06.000 146 33365.25 334.84 2350.03 38.19 2011-05-26 04:17:07.000 146 33365.28 334.87 2350.09 38.19 2011-05-26 04:17:08.000 146 33365.33 334.86 2350.03 38.19 2011-05-26 04:17:09.000 146 33365.28 334.89 2350.08 38.19 2011-05-26 04:17:10.000 146 33365.30 334.91 2350.09 38.19 2011-05-26 04:17:11.000 146 33365.31 334.83 2350.07 38.19 2011-05-26 04:17:12.000 146 33365.27 334.88 2350.11 38.19 2011-05-26 04:17:13.000 146 33365.32 334.87 2350.02 38.19 2011-05-26 04:17:14.000 146 33365.28 334.86 2350.02 38.19 2011-05-26 04:17:15.000 146 33365.33 334.88 2350.11 38.19 2011-05-26 04:17:16.000 146 33365.26 334.87 2350.08 38.19 2011-05-26 04:17:17.000 146 33365.28 334.87 2350.11 38.19 2011-05-26 04:17:18.000 146 33365.27 334.87 2350.12 38.19 2011-05-26 04:17:19.000 146 33365.32 334.89 2350.08 38.19 2011-05-26 04:17:20.000 146 33365.36 334.88 2350.07 38.19 2011-05-26 04:17:21.000 146 33365.36 334.92 2350.12 38.19 2011-05-26 04:17:22.000 146 33365.29 334.88 2350.15 38.19 2011-05-26 04:17:23.000 146 33365.24 334.91 2350.14 38.19 2011-05-26 04:17:24.000 146 33365.34 334.86 2350.09 38.19 2011-05-26 04:17:25.000 146 33365.41 334.89 2350.10 38.19 2011-05-26 04:17:26.000 146 33365.33 334.88 2350.12 38.19 2011-05-26 04:17:27.000 146 33365.30 334.89 2350.09 38.19 2011-05-26 04:17:28.000 146 33365.37 334.88 2350.13 38.19 2011-05-26 04:17:29.000 146 33365.39 334.90 2350.05 38.19 2011-05-26 04:17:30.000 146 33365.32 334.94 2350.15 38.19 2011-05-26 04:17:31.000 146 33365.27 334.89 2350.10 38.19 2011-05-26 04:17:32.000 146 33365.27 334.89 2350.14 38.19 2011-05-26 04:17:33.000 146 33365.30 334.85 2350.02 38.19 2011-05-26 04:17:34.000 146 33365.31 334.89 2350.12 38.19 2011-05-26 04:17:35.000 146 33365.27 334.88 2350.08 38.19 2011-05-26 04:17:36.000 146 33365.38 334.89 2350.07 38.19 2011-05-26 04:17:37.000 146 33365.25 334.91 2350.09 38.19 2011-05-26 04:17:38.000 146 33365.30 334.91 2350.02 38.19 2011-05-26 04:17:39.000 146 33365.24 334.89 2350.07 38.19 2011-05-26 04:17:40.000 146 33365.27 334.89 2350.14 38.19 2011-05-26 04:17:41.000 146 33365.22 334.90 2350.11 38.19 2011-05-26 04:17:42.000 146 33365.28 334.95 2350.03 38.19 2011-05-26 04:17:43.000 146 33365.30 334.90 2350.04 38.19 2011-05-26 04:17:44.000 146 33365.26 334.88 2350.08 38.19 2011-05-26 04:17:45.000 146 33365.38 334.93 2350.08 38.19 2011-05-26 04:17:46.000 146 33365.37 334.90 2350.07 38.19 2011-05-26 04:17:47.000 146 33365.31 334.94 2350.03 38.19 2011-05-26 04:17:48.000 146 33365.34 334.92 2350.16 38.19 2011-05-26 04:17:49.000 146 33365.27 334.95 2350.12 38.19 2011-05-26 04:17:50.000 146 33365.29 334.92 2350.13 38.19 2011-05-26 04:17:51.000 146 33365.37 334.92 2350.13 38.19 2011-05-26 04:17:52.000 146 33365.27 334.97 2350.04 38.19 2011-05-26 04:17:53.000 146 33365.30 334.97 2350.08 38.19 2011-05-26 04:17:54.000 146 33365.40 334.92 2350.17 38.19 2011-05-26 04:17:55.000 146 33365.36 334.99 2350.13 38.19 2011-05-26 04:17:56.000 146 33365.28 335.01 2350.15 38.19 2011-05-26 04:17:57.000 146 33365.36 334.95 2350.15 38.19 2011-05-26 04:17:58.000 146 33365.35 334.94 2349.99 38.19 2011-05-26 04:17:59.000 146 33365.33 334.91 2350.11 38.19 2011-05-26 04:18:00.000 146 33365.31 334.94 2350.18 38.19 2011-05-26 04:18:01.000 146 33365.38 334.89 2350.09 38.19 2011-05-26 04:18:02.000 146 33365.28 334.93 2350.06 38.19 2011-05-26 04:18:03.000 146 33365.37 334.99 2350.15 38.19 2011-05-26 04:18:04.000 146 33365.35 334.96 2350.14 38.19 2011-05-26 04:18:05.000 146 33365.27 334.96 2350.11 38.19 2011-05-26 04:18:06.000 146 33365.34 334.99 2350.12 38.19 2011-05-26 04:18:07.000 146 33365.44 334.97 2350.12 38.19 2011-05-26 04:18:08.000 146 33365.31 334.96 2350.12 38.19 2011-05-26 04:18:09.000 146 33365.38 334.95 2350.07 38.19 2011-05-26 04:18:10.000 146 33365.31 334.96 2350.18 38.19 2011-05-26 04:18:11.000 146 33365.23 334.95 2350.10 38.19 2011-05-26 04:18:12.000 146 33365.39 334.97 2350.10 38.19 2011-05-26 04:18:13.000 146 33365.25 334.98 2350.12 38.19 2011-05-26 04:18:14.000 146 33365.30 334.98 2350.17 38.19 2011-05-26 04:18:15.000 146 33365.32 334.98 2350.18 38.19 2011-05-26 04:18:16.000 146 33365.34 335.02 2350.14 38.19 2011-05-26 04:18:17.000 146 33365.30 334.98 2350.18 38.19 2011-05-26 04:18:18.000 146 33365.33 335.02 2350.09 38.19 2011-05-26 04:18:19.000 146 33365.29 334.97 2350.14 38.19 2011-05-26 04:18:20.000 146 33365.30 335.00 2350.16 38.19 2011-05-26 04:18:21.000 146 33365.29 335.00 2350.14 38.19 2011-05-26 04:18:22.000 146 33365.27 335.02 2350.07 38.19 2011-05-26 04:18:23.000 146 33365.28 334.99 2350.18 38.19 2011-05-26 04:18:24.000 146 33365.27 334.98 2350.12 38.19 2011-05-26 04:18:25.000 146 33365.33 335.04 2350.25 38.19 2011-05-26 04:18:26.000 146 33365.27 335.01 2350.16 38.19 2011-05-26 04:18:27.000 146 33365.42 335.04 2350.19 38.19 2011-05-26 04:18:28.000 146 33365.33 335.03 2350.16 38.19 2011-05-26 04:18:29.000 146 33365.25 335.04 2350.11 38.19 2011-05-26 04:18:30.000 146 33365.41 335.04 2350.20 38.19 2011-05-26 04:18:31.000 146 33365.37 335.06 2350.21 38.19 2011-05-26 04:18:32.000 146 33365.30 335.02 2350.19 38.19 2011-05-26 04:18:33.000 146 33365.37 335.01 2350.09 38.19 2011-05-26 04:18:34.000 146 33365.28 335.04 2350.18 38.19 2011-05-26 04:18:35.000 146 33365.23 335.03 2350.11 38.19 2011-05-26 04:18:36.000 146 33365.34 335.06 2350.22 38.19 2011-05-26 04:18:37.000 146 33365.39 335.05 2350.16 38.19 2011-05-26 04:18:38.000 146 33365.30 335.01 2350.22 38.19 2011-05-26 04:18:39.000 146 33365.28 335.00 2350.21 38.19 2011-05-26 04:18:40.000 146 33365.28 335.05 2350.14 38.19 2011-05-26 04:18:41.000 146 33365.24 335.03 2350.13 38.19 2011-05-26 04:18:42.000 146 33365.33 335.04 2350.20 38.19 2011-05-26 04:18:43.000 146 33365.36 335.05 2350.24 38.19 2011-05-26 04:18:44.000 146 33365.27 335.02 2350.23 38.19 2011-05-26 04:18:45.000 146 33365.33 335.06 2350.14 38.19 2011-05-26 04:18:46.000 146 33365.39 335.09 2350.24 38.18 2011-05-26 04:18:47.000 146 33365.24 335.04 2350.17 38.19 2011-05-26 04:18:48.000 146 33365.28 335.10 2350.12 38.19 2011-05-26 04:18:49.000 146 33365.44 335.06 2350.19 38.19 2011-05-26 04:18:50.000 146 33365.37 335.07 2350.18 38.18 2011-05-26 04:18:51.000 146 33365.28 335.10 2350.18 38.19 2011-05-26 04:18:52.000 146 33365.30 335.11 2350.19 38.19 2011-05-26 04:18:53.000 146 33365.27 335.10 2350.10 38.19 2011-05-26 04:18:54.000 146 33365.31 335.13 2350.20 38.19 2011-05-26 04:18:55.000 146 33365.50 335.12 2350.16 38.19 2011-05-26 04:18:56.000 146 33365.45 335.12 2350.15 38.19 2011-05-26 04:18:57.000 146 33365.49 335.11 2350.21 38.19 2011-05-26 04:18:58.000 146 33365.43 335.11 2350.18 38.19 2011-05-26 04:18:59.000 146 33365.43 335.12 2350.18 38.19 2011-05-26 04:19:00.000 146 33365.44 335.10 2350.20 38.19 2011-05-26 04:19:01.000 146 33365.44 335.13 2350.09 38.19 2011-05-26 04:19:02.000 146 33365.42 335.16 2350.17 38.19 2011-05-26 04:19:03.000 146 33365.49 335.12 2350.27 38.19 2011-05-26 04:19:04.000 146 33365.57 335.11 2350.30 38.19 2011-05-26 04:19:05.000 146 33365.39 335.16 2350.15 38.19 2011-05-26 04:19:06.000 146 33365.58 335.15 2350.27 38.19 2011-05-26 04:19:07.000 146 33365.53 335.09 2350.13 38.19 2011-05-26 04:19:08.000 146 33365.44 335.12 2350.20 38.19 2011-05-26 04:19:09.000 146 33365.47 335.17 2350.16 38.19 2011-05-26 04:19:10.000 146 33365.51 335.16 2350.20 38.19 2011-05-26 04:19:11.000 146 33365.55 335.14 2350.30 38.19 2011-05-26 04:19:12.000 146 33365.39 335.20 2350.22 38.19 2011-05-26 04:19:13.000 146 33365.48 335.15 2350.24 38.19 2011-05-26 04:19:14.000 146 33365.43 335.13 2350.15 38.19 2011-05-26 04:19:15.000 146 33365.46 335.12 2350.12 38.19 2011-05-26 04:19:16.000 146 33365.43 335.14 2350.18 38.19 2011-05-26 04:19:17.000 146 33365.43 335.18 2350.21 38.19 2011-05-26 04:19:18.000 146 33365.39 335.18 2350.18 38.19 2011-05-26 04:19:19.000 146 33365.57 335.16 2350.17 38.19 2011-05-26 04:19:20.000 146 33365.56 335.21 2350.20 38.19 2011-05-26 04:19:21.000 146 33365.56 335.19 2350.23 38.19 2011-05-26 04:19:22.000 146 33365.58 335.19 2350.21 38.19 2011-05-26 04:19:23.000 146 33365.64 335.17 2350.18 38.19 2011-05-26 04:19:24.000 146 33365.55 335.15 2350.22 38.19 2011-05-26 04:19:25.000 146 33365.62 335.20 2350.21 38.19 2011-05-26 04:19:26.000 146 33365.60 335.20 2350.25 38.19 2011-05-26 04:19:27.000 146 33365.64 335.22 2350.16 38.19 2011-05-26 04:19:28.000 146 33365.58 335.22 2350.12 38.19 2011-05-26 04:19:29.000 146 33365.59 335.18 2350.05 38.19 2011-05-26 04:19:30.000 146 33365.56 335.25 2350.16 38.19 2011-05-26 04:19:31.000 146 33365.49 335.26 2350.12 38.19 2011-05-26 04:19:32.000 146 33365.64 335.26 2350.16 38.19 2011-05-26 04:19:33.000 146 33365.54 335.22 2350.18 38.19 2011-05-26 04:19:34.000 146 33365.62 335.24 2350.12 38.19 2011-05-26 04:19:35.000 146 33365.54 335.24 2350.14 38.19 2011-05-26 04:19:36.000 146 33365.58 335.25 2350.15 38.18 2011-05-26 04:19:37.000 146 33365.56 335.22 2350.20 38.19 2011-05-26 04:19:38.000 146 33365.57 335.21 2350.20 38.19 2011-05-26 04:19:39.000 146 33365.57 335.24 2350.20 38.19 2011-05-26 04:19:40.000 146 33365.62 335.22 2350.23 38.18 2011-05-26 04:19:41.000 146 33365.52 335.26 2350.12 38.19 2011-05-26 04:19:42.000 146 33365.60 335.25 2350.15 38.18 2011-05-26 04:19:43.000 146 33365.52 335.24 2350.24 38.19 2011-05-26 04:19:44.000 146 33365.56 335.24 2350.21 38.18 2011-05-26 04:19:45.000 146 33365.60 335.26 2350.18 38.19 2011-05-26 04:19:46.000 146 33365.62 335.28 2350.21 38.18 2011-05-26 04:19:47.000 146 33365.64 335.25 2350.21 38.18 2011-05-26 04:19:48.000 146 33365.65 335.29 2350.14 38.19 2011-05-26 04:19:49.000 146 33365.57 335.31 2350.20 38.18 2011-05-26 04:19:50.000 146 33365.64 335.28 2350.18 38.18 2011-05-26 04:19:51.000 146 33365.66 335.29 2350.12 38.18 2011-05-26 04:19:52.000 146 33365.60 335.30 2350.16 38.18 2011-05-26 04:19:53.000 146 33365.71 335.26 2350.26 38.19 2011-05-26 04:19:54.000 146 33365.56 335.28 2350.17 38.18 2011-05-26 04:19:55.000 146 33365.61 335.30 2350.23 38.19 2011-05-26 04:19:56.000 146 33365.62 335.29 2350.18 38.18 2011-05-26 04:19:57.000 146 33365.66 335.36 2350.22 38.18 2011-05-26 04:19:58.000 146 33365.63 335.30 2350.21 38.18 2011-05-26 04:19:59.000 146 33365.63 335.28 2350.16 38.18 2011-05-26 04:20:00.000 146 33365.72 335.25 2350.18 38.18 2011-05-26 04:20:01.000 146 33365.69 335.34 2350.14 38.18 2011-05-26 04:20:02.000 146 33365.67 335.30 2350.16 38.18 2011-05-26 04:20:03.000 146 33365.64 335.28 2350.16 38.18 2011-05-26 04:20:04.000 146 33365.69 335.31 2350.12 38.18 2011-05-26 04:20:05.000 146 33365.68 335.31 2350.14 38.18 2011-05-26 04:20:06.000 146 33365.53 335.32 2350.16 38.18 2011-05-26 04:20:07.000 146 33365.77 335.31 2350.25 38.18 2011-05-26 04:20:08.000 146 33365.60 335.31 2350.20 38.18 2011-05-26 04:20:09.000 146 33365.64 335.32 2350.19 38.18 2011-05-26 04:20:10.000 146 33365.58 335.32 2350.17 38.18 2011-05-26 04:20:11.000 146 33365.56 335.32 2350.08 38.18 2011-05-26 04:20:12.000 146 33365.67 335.32 2350.21 38.18 2011-05-26 04:20:13.000 146 33365.56 335.32 2350.25 38.18 2011-05-26 04:20:14.000 146 33365.49 335.34 2350.16 38.18 2011-05-26 04:20:15.000 146 33365.61 335.32 2350.28 38.18 2011-05-26 04:20:16.000 146 33365.61 335.34 2350.22 38.18 2011-05-26 04:20:17.000 146 33365.49 335.35 2350.20 38.18 2011-05-26 04:20:18.000 146 33365.59 335.35 2350.28 38.18 2011-05-26 04:20:19.000 146 33365.59 335.33 2350.21 38.18 2011-05-26 04:20:20.000 146 33365.53 335.34 2350.21 38.18 2011-05-26 04:20:21.000 146 33365.56 335.33 2350.20 38.18 2011-05-26 04:20:22.000 146 33365.58 335.38 2350.15 38.18 2011-05-26 04:20:23.000 146 33365.47 335.37 2350.21 38.19 2011-05-26 04:20:24.000 146 33365.59 335.35 2350.18 38.18 2011-05-26 04:20:25.000 146 33365.55 335.41 2350.16 38.18 2011-05-26 04:20:26.000 146 33365.46 335.36 2350.14 38.18 2011-05-26 04:20:27.000 146 33365.47 335.39 2350.23 38.18 2011-05-26 04:20:28.000 146 33365.50 335.39 2350.26 38.18 2011-05-26 04:20:29.000 146 33365.50 335.40 2350.21 38.18 2011-05-26 04:20:30.000 146 33365.42 335.38 2350.24 38.18 2011-05-26 04:20:31.000 146 33365.48 335.37 2350.26 38.18 2011-05-26 04:20:32.000 146 33365.40 335.45 2350.23 38.18 2011-05-26 04:20:33.000 146 33365.49 335.41 2350.14 38.18 2011-05-26 04:20:34.000 146 33365.48 335.40 2350.21 38.18 2011-05-26 04:20:35.000 146 33365.36 335.45 2350.17 38.18 2011-05-26 04:20:36.000 146 33365.48 335.40 2350.24 38.18 2011-05-26 04:20:37.000 146 33365.46 335.40 2350.19 38.18 2011-05-26 04:20:38.000 146 33365.39 335.44 2350.12 38.18 2011-05-26 04:20:39.000 146 33365.43 335.38 2350.30 38.18 2011-05-26 04:20:40.000 146 33365.42 335.44 2350.20 38.18 2011-05-26 04:20:41.000 146 33365.38 335.38 2350.22 38.18 2011-05-26 04:20:42.000 146 33365.45 335.42 2350.24 38.18 2011-05-26 04:20:43.000 146 33365.34 335.41 2350.34 38.18 2011-05-26 04:20:44.000 146 33365.31 335.44 2350.32 38.18 2011-05-26 04:20:45.000 146 33365.41 335.42 2350.21 38.18 2011-05-26 04:20:46.000 146 33365.40 335.44 2350.26 38.18 2011-05-26 04:20:47.000 146 33365.39 335.46 2350.25 38.18 2011-05-26 04:20:48.000 146 33365.37 335.42 2350.31 38.18 2011-05-26 04:20:49.000 146 33365.35 335.45 2350.31 38.18 2011-05-26 04:20:50.000 146 33365.31 335.44 2350.27 38.18 2011-05-26 04:20:51.000 146 33365.33 335.46 2350.24 38.18 2011-05-26 04:20:52.000 146 33365.33 335.44 2350.18 38.18 2011-05-26 04:20:53.000 146 33365.31 335.43 2350.24 38.18 2011-05-26 04:20:54.000 146 33365.47 335.44 2350.18 38.18 2011-05-26 04:20:55.000 146 33365.45 335.41 2350.27 38.18 2011-05-26 04:20:56.000 146 33365.34 335.44 2350.24 38.18 2011-05-26 04:20:57.000 146 33365.41 335.48 2350.23 38.18 2011-05-26 04:20:58.000 146 33365.42 335.48 2350.21 38.18 2011-05-26 04:20:59.000 146 33365.36 335.53 2350.31 38.18 2011-05-26 04:21:00.000 146 33365.46 335.48 2350.25 38.18 2011-05-26 04:21:01.000 146 33365.43 335.50 2350.31 38.18 2011-05-26 04:21:02.000 146 33365.37 335.49 2350.28 38.18 2011-05-26 04:21:03.000 146 33365.42 335.50 2350.22 38.18 2011-05-26 04:21:04.000 146 33365.43 335.51 2350.22 38.18 2011-05-26 04:21:05.000 146 33365.37 335.52 2350.30 38.18 2011-05-26 04:21:06.000 146 33365.42 335.55 2350.28 38.18 2011-05-26 04:21:07.000 146 33365.45 335.58 2350.28 38.18 2011-05-26 04:21:08.000 146 33365.39 335.52 2350.27 38.18 2011-05-26 04:21:09.000 146 33365.47 335.53 2350.32 38.18 2011-05-26 04:21:10.000 146 33365.42 335.53 2350.25 38.18 2011-05-26 04:21:11.000 146 33365.34 335.56 2350.30 38.18 2011-05-26 04:21:12.000 146 33365.43 335.55 2350.32 38.18 2011-05-26 04:21:13.000 146 33365.46 335.53 2350.27 38.18 2011-05-26 04:21:14.000 146 33365.40 335.54 2350.32 38.18 2011-05-26 04:21:15.000 146 33365.36 335.56 2350.35 38.18 2011-05-26 04:21:16.000 146 33365.40 335.55 2350.38 38.18 2011-05-26 04:21:17.000 146 33365.37 335.55 2350.20 38.18 2011-05-26 04:21:18.000 146 33365.42 335.58 2350.30 38.18 2011-05-26 04:21:19.000 146 33365.46 335.55 2350.30 38.18 2011-05-26 04:21:20.000 146 33365.43 335.52 2350.29 38.18 2011-05-26 04:21:21.000 146 33365.50 335.55 2350.27 38.18 2011-05-26 04:21:22.000 146 33365.44 335.54 2350.26 38.18 2011-05-26 04:21:23.000 146 33365.42 335.57 2350.25 38.18 2011-05-26 04:21:24.000 146 33365.46 335.54 2350.31 38.18 2011-05-26 04:21:25.000 146 33365.50 335.57 2350.33 38.18 2011-05-26 04:21:26.000 146 33365.47 335.53 2350.28 38.18 2011-05-26 04:21:27.000 146 33365.39 335.52 2350.21 38.18 2011-05-26 04:21:28.000 146 33365.49 335.56 2350.27 38.18 2011-05-26 04:21:29.000 146 33365.50 335.52 2350.27 38.18 2011-05-26 04:21:30.000 146 33365.49 335.55 2350.25 38.18 2011-05-26 04:21:31.000 146 33365.43 335.53 2350.33 38.18 2011-05-26 04:21:32.000 146 33365.46 335.55 2350.30 38.18 2011-05-26 04:21:33.000 146 33365.47 335.55 2350.29 38.18 2011-05-26 04:21:34.000 146 33365.40 335.61 2350.16 38.18 2011-05-26 04:21:35.000 146 33365.47 335.61 2350.17 38.18 2011-05-26 04:21:36.000 146 33365.44 335.60 2350.27 38.18 2011-05-26 04:21:37.000 146 33365.50 335.57 2350.22 38.18 2011-05-26 04:21:38.000 146 33365.40 335.60 2350.33 38.18 2011-05-26 04:21:39.000 146 33365.47 335.57 2350.34 38.18 2011-05-26 04:21:40.000 146 33365.49 335.59 2350.25 38.18 2011-05-26 04:21:41.000 146 33365.51 335.63 2350.31 38.18 2011-05-26 04:21:42.000 146 33365.54 335.56 2350.20 38.18 2011-05-26 04:21:43.000 146 33365.52 335.64 2350.23 38.18 2011-05-26 04:21:44.000 146 33365.53 335.65 2350.30 38.18 2011-05-26 04:21:45.000 146 33365.53 335.61 2350.33 38.18 2011-05-26 04:21:46.000 146 33365.47 335.65 2350.23 38.18 2011-05-26 04:21:47.000 146 33365.61 335.67 2350.25 38.18 2011-05-26 04:21:48.000 146 33365.56 335.65 2350.22 38.18 2011-05-26 04:21:49.000 146 33365.47 335.68 2350.29 38.18 2011-05-26 04:21:50.000 146 33365.46 335.65 2350.18 38.18 2011-05-26 04:21:51.000 146 33365.49 335.66 2350.14 38.18 2011-05-26 04:21:52.000 146 33365.52 335.70 2350.32 38.18 2011-05-26 04:21:53.000 146 33365.61 335.68 2350.21 38.18 2011-05-26 04:21:54.000 146 33365.50 335.65 2350.24 38.18 2011-05-26 04:21:55.000 146 33365.53 335.74 2350.29 38.18 2011-05-26 04:21:56.000 146 33365.53 335.69 2350.29 38.18 2011-05-26 04:21:57.000 146 33365.52 335.65 2350.27 38.18 2011-05-26 04:21:58.000 146 33365.59 335.73 2350.28 38.18 2011-05-26 04:21:59.000 146 33365.55 335.70 2350.25 38.18 2011-05-26 04:22:00.000 146 33365.59 335.71 2350.23 38.18 2011-05-26 04:22:01.000 146 33365.62 335.68 2350.27 38.18 2011-05-26 04:22:02.000 146 33365.56 335.70 2350.25 38.18 2011-05-26 04:22:03.000 146 33365.55 335.68 2350.30 38.18 2011-05-26 04:22:04.000 146 33365.58 335.65 2350.26 38.18 2011-05-26 04:22:05.000 146 33365.53 335.67 2350.21 38.18 2011-05-26 04:22:06.000 146 33365.54 335.69 2350.28 38.18 2011-05-26 04:22:07.000 146 33365.44 335.71 2350.23 38.18 2011-05-26 04:22:08.000 146 33365.59 335.74 2350.16 38.18 2011-05-26 04:22:09.000 146 33365.58 335.73 2350.18 38.18 2011-05-26 04:22:10.000 146 33365.62 335.72 2350.30 38.18 2011-05-26 04:22:11.000 146 33365.59 335.73 2350.25 38.18 2011-05-26 04:22:12.000 146 33365.56 335.70 2350.21 38.18 2011-05-26 04:22:13.000 146 33365.64 335.68 2350.25 38.18 2011-05-26 04:22:14.000 146 33365.53 335.68 2350.16 38.18 2011-05-26 04:22:15.000 146 33365.61 335.70 2350.20 38.18 2011-05-26 04:22:16.000 146 33365.60 335.74 2350.27 38.18 2011-05-26 04:22:17.000 146 33365.59 335.73 2350.26 38.18 2011-05-26 04:22:18.000 146 33365.65 335.75 2350.22 38.18 2011-05-26 04:22:19.000 146 33365.59 335.78 2350.28 38.18 2011-05-26 04:22:20.000 146 33365.56 335.74 2350.22 38.18 2011-05-26 04:22:21.000 146 33365.53 335.76 2350.24 38.18 2011-05-26 04:22:22.000 146 33365.55 335.73 2350.20 38.18 2011-05-26 04:22:23.000 146 33365.57 335.78 2350.24 38.18 2011-05-26 04:22:24.000 146 33365.55 335.81 2350.24 38.18 2011-05-26 04:22:25.000 146 33365.60 335.73 2350.20 38.18 2011-05-26 04:22:26.000 146 33365.68 335.76 2350.21 38.18 2011-05-26 04:22:27.000 146 33365.58 335.75 2350.24 38.18 2011-05-26 04:22:28.000 146 33365.56 335.77 2350.21 38.18 2011-05-26 04:22:29.000 146 33365.63 335.75 2350.16 38.18 2011-05-26 04:22:30.000 146 33365.52 335.76 2350.20 38.18 2011-05-26 04:22:31.000 146 33365.61 335.81 2350.29 38.18 2011-05-26 04:22:32.000 146 33365.49 335.82 2350.20 38.18 2011-05-26 04:22:33.000 146 33365.48 335.77 2350.27 38.18 2011-05-26 04:22:34.000 146 33365.55 335.77 2350.24 38.18 2011-05-26 04:22:35.000 146 33365.47 335.80 2350.24 38.18 2011-05-26 04:22:36.000 146 33365.49 335.80 2350.27 38.18 2011-05-26 04:22:37.000 146 33365.50 335.83 2350.25 38.18 2011-05-26 04:22:38.000 146 33365.50 335.78 2350.27 38.18 2011-05-26 04:22:39.000 146 33365.51 335.74 2350.26 38.18 2011-05-26 04:22:40.000 146 33365.55 335.77 2350.26 38.18 2011-05-26 04:22:41.000 146 33365.52 335.77 2350.27 38.18 2011-05-26 04:22:42.000 146 33365.53 335.80 2350.16 38.18 2011-05-26 04:22:43.000 146 33365.55 335.77 2350.29 38.18 2011-05-26 04:22:44.000 146 33365.45 335.78 2350.20 38.18 2011-05-26 04:22:45.000 146 33365.50 335.76 2350.18 38.18 2011-05-26 04:22:46.000 146 33365.51 335.81 2350.31 38.18 2011-05-26 04:22:47.000 146 33365.43 335.78 2350.31 38.18 2011-05-26 04:22:48.000 146 33365.52 335.85 2350.24 38.18 2011-05-26 04:22:49.000 146 33365.50 335.82 2350.30 38.18 2011-05-26 04:22:50.000 146 33365.42 335.81 2350.32 38.18 2011-05-26 04:22:51.000 146 33365.46 335.82 2350.27 38.18 2011-05-26 04:22:52.000 146 33365.47 335.84 2350.25 38.18 2011-05-26 04:22:53.000 146 33365.57 335.78 2350.22 38.18 2011-05-26 04:22:54.000 146 33365.37 335.82 2350.25 38.18 2011-05-26 04:22:55.000 146 33365.44 335.82 2350.32 38.18 2011-05-26 04:22:56.000 146 33365.49 335.86 2350.22 38.18 2011-05-26 04:22:57.000 146 33365.46 335.85 2350.16 38.18 2011-05-26 04:22:58.000 146 33365.46 335.85 2350.28 38.18 2011-05-26 04:22:59.000 146 33365.43 335.88 2350.29 38.18 2011-05-26 04:23:00.000 146 33365.46 335.90 2350.18 38.18 2011-05-26 04:23:01.000 146 33365.46 335.87 2350.24 38.18 2011-05-26 04:23:02.000 146 33365.48 335.86 2350.22 38.18 2011-05-26 04:23:03.000 146 33365.40 335.83 2350.20 38.18 2011-05-26 04:23:04.000 146 33365.40 335.90 2350.26 38.18 2011-05-26 04:23:05.000 146 33365.47 335.89 2350.27 38.18 2011-05-26 04:23:06.000 146 33365.40 335.92 2350.28 38.18 2011-05-26 04:23:07.000 146 33365.43 335.89 2350.22 38.18 2011-05-26 04:23:08.000 146 33365.41 335.89 2350.31 38.18 2011-05-26 04:23:09.000 146 33365.42 335.86 2350.24 38.18 2011-05-26 04:23:10.000 146 33365.45 335.90 2350.24 38.18 2011-05-26 04:23:11.000 146 33365.44 335.90 2350.28 38.18 2011-05-26 04:23:12.000 146 33365.38 335.90 2350.33 38.18 2011-05-26 04:23:13.000 146 33365.43 335.91 2350.42 38.18 2011-05-26 04:23:14.000 146 33365.48 335.94 2350.27 38.18 2011-05-26 04:23:15.000 146 33365.42 335.92 2350.28 38.18 2011-05-26 04:23:16.000 146 33365.43 335.94 2350.28 38.18 2011-05-26 04:23:17.000 146 33365.39 335.90 2350.36 38.18 2011-05-26 04:23:18.000 146 33365.39 335.92 2350.28 38.18 2011-05-26 04:23:19.000 146 33365.44 335.96 2350.28 38.18 2011-05-26 04:23:20.000 146 33365.47 335.94 2350.33 38.18 2011-05-26 04:23:21.000 146 33365.34 335.88 2350.32 38.18 2011-05-26 04:23:22.000 146 33365.40 335.90 2350.39 38.18 2011-05-26 04:23:23.000 146 33365.45 335.88 2350.34 38.18 2011-05-26 04:23:24.000 146 33365.53 335.92 2350.25 38.18 2011-05-26 04:23:25.000 146 33365.36 335.93 2350.34 38.18 2011-05-26 04:23:26.000 146 33365.35 335.94 2350.30 38.18 2011-05-26 04:23:27.000 146 33365.34 335.94 2350.28 38.18 2011-05-26 04:23:28.000 146 33365.42 335.94 2350.30 38.18 2011-05-26 04:23:29.000 146 33365.30 335.96 2350.41 38.18 2011-05-26 04:23:30.000 146 33365.42 335.92 2350.30 38.18 2011-05-26 04:23:31.000 146 33365.38 335.94 2350.32 38.18 2011-05-26 04:23:32.000 146 33365.42 335.91 2350.39 38.18 2011-05-26 04:23:33.000 146 33365.34 335.89 2350.36 38.18 2011-05-26 04:23:34.000 146 33365.39 335.94 2350.22 38.18 2011-05-26 04:23:35.000 146 33365.37 335.98 2350.40 38.18 2011-05-26 04:23:36.000 146 33365.33 335.96 2350.34 38.18 2011-05-26 04:23:37.000 146 33365.39 335.94 2350.32 38.18 2011-05-26 04:23:38.000 146 33365.31 335.99 2350.33 38.18 2011-05-26 04:23:39.000 146 33365.30 335.94 2350.33 38.18 2011-05-26 04:23:40.000 146 33365.31 336.02 2350.36 38.18 2011-05-26 04:23:41.000 146 33365.24 335.96 2350.27 38.18 2011-05-26 04:23:42.000 146 33365.31 335.97 2350.32 38.18 2011-05-26 04:23:43.000 146 33365.36 335.98 2350.25 38.18 2011-05-26 04:23:44.000 146 33365.39 335.97 2350.34 38.18 2011-05-26 04:23:45.000 146 33365.37 335.95 2350.35 38.18 2011-05-26 04:23:46.000 146 33365.26 335.98 2350.27 38.18 2011-05-26 04:23:47.000 146 33365.35 335.99 2350.30 38.18 2011-05-26 04:23:48.000 146 33365.27 336.01 2350.25 38.18 2011-05-26 04:23:49.000 146 33365.38 335.99 2350.28 38.18 2011-05-26 04:23:50.000 146 33365.42 336.00 2350.40 38.18 2011-05-26 04:23:51.000 146 33365.30 336.00 2350.36 38.18 2011-05-26 04:23:52.000 146 33365.33 335.98 2350.28 38.18 2011-05-26 04:23:53.000 146 33365.38 336.01 2350.29 38.18 2011-05-26 04:23:54.000 146 33365.27 336.03 2350.30 38.18 2011-05-26 04:23:55.000 146 33365.42 336.00 2350.34 38.18 2011-05-26 04:23:56.000 146 33365.42 336.04 2350.30 38.18 2011-05-26 04:23:57.000 146 33365.33 336.00 2350.30 38.18 2011-05-26 04:23:58.000 146 33365.36 336.01 2350.29 38.18 2011-05-26 04:23:59.000 146 33365.43 336.00 2350.34 38.18 2011-05-26 04:24:00.000 146 33365.40 335.99 2350.28 38.18 2011-05-26 04:24:01.000 146 33365.44 336.04 2350.25 38.18 2011-05-26 04:24:02.000 146 33365.46 336.00 2350.27 38.18 2011-05-26 04:24:03.000 146 33365.40 336.02 2350.28 38.18 2011-05-26 04:24:04.000 146 33365.42 336.02 2350.33 38.18 2011-05-26 04:24:05.000 146 33365.37 336.05 2350.41 38.18 2011-05-26 04:24:06.000 146 33365.49 336.03 2350.33 38.18 2011-05-26 04:24:07.000 146 33365.43 336.03 2350.26 38.18 2011-05-26 04:24:08.000 146 33365.53 336.04 2350.26 38.18 2011-05-26 04:24:09.000 146 33365.44 336.04 2350.36 38.18 2011-05-26 04:24:10.000 146 33365.48 336.06 2350.33 38.18 2011-05-26 04:24:11.000 146 33365.43 336.04 2350.28 38.18 2011-05-26 04:24:12.000 146 33365.46 336.01 2350.26 38.18 2011-05-26 04:24:13.000 146 33365.52 336.06 2350.31 38.18 2011-05-26 04:24:14.000 146 33365.41 336.06 2350.26 38.18 2011-05-26 04:24:15.000 146 33365.48 336.04 2350.30 38.18 2011-05-26 04:24:16.000 146 33365.50 336.08 2350.25 38.18 2011-05-26 04:24:17.000 146 33365.52 336.02 2350.31 38.18 2011-05-26 04:24:18.000 146 33365.49 336.06 2350.34 38.18 2011-05-26 04:24:19.000 146 33365.53 336.06 2350.34 38.18 2011-05-26 04:24:20.000 146 33365.47 336.10 2350.31 38.18 2011-05-26 04:24:21.000 146 33365.51 336.07 2350.30 38.18 2011-05-26 04:24:22.000 146 33365.49 336.07 2350.26 38.18 2011-05-26 04:24:23.000 146 33365.53 336.08 2350.34 38.18 2011-05-26 04:24:24.000 146 33365.55 336.07 2350.33 38.18 2011-05-26 04:24:25.000 146 33365.60 336.10 2350.33 38.18 2011-05-26 04:24:26.000 146 33365.55 336.12 2350.27 38.18 2011-05-26 04:24:27.000 146 33365.59 336.12 2350.26 38.18 2011-05-26 04:24:28.000 146 33365.61 336.19 2350.31 38.18 2011-05-26 04:24:29.000 146 33365.50 336.11 2350.31 38.18 2011-05-26 04:24:30.000 146 33365.56 336.14 2350.31 38.18 2011-05-26 04:24:31.000 146 33365.48 336.12 2350.24 38.18 2011-05-26 04:24:32.000 146 33365.53 336.10 2350.24 38.18 2011-05-26 04:24:33.000 146 33365.47 336.09 2350.22 38.18 2011-05-26 04:24:34.000 146 33365.53 336.10 2350.22 38.18 2011-05-26 04:24:35.000 146 33365.45 336.12 2350.24 38.18 2011-05-26 04:24:36.000 146 33365.53 336.12 2350.22 38.18 2011-05-26 04:24:37.000 146 33365.42 336.12 2350.24 38.18 2011-05-26 04:24:38.000 146 33365.52 336.13 2350.24 38.18 2011-05-26 04:24:39.000 146 33365.42 336.11 2350.29 38.18 2011-05-26 04:24:40.000 146 33365.52 336.11 2350.24 38.18 2011-05-26 04:24:41.000 146 33365.45 336.15 2350.24 38.18 2011-05-26 04:24:42.000 146 33365.48 336.13 2350.30 38.18 2011-05-26 04:24:43.000 146 33365.34 336.17 2350.31 38.18 2011-05-26 04:24:44.000 146 33365.40 336.18 2350.25 38.18 2011-05-26 04:24:45.000 146 33365.46 336.18 2350.23 38.18 2011-05-26 04:24:46.000 146 33365.43 336.19 2350.27 38.18 2011-05-26 04:24:47.000 146 33365.45 336.16 2350.24 38.18 2011-05-26 04:24:48.000 146 33365.41 336.16 2350.22 38.18 2011-05-26 04:24:49.000 146 33365.45 336.21 2350.25 38.18 2011-05-26 04:24:50.000 146 33365.47 336.18 2350.20 38.18 2011-05-26 04:24:51.000 146 33365.49 336.20 2350.22 38.18 2011-05-26 04:24:52.000 146 33365.47 336.17 2350.27 38.18 2011-05-26 04:24:53.000 146 33365.53 336.15 2350.23 38.18 2011-05-26 04:24:54.000 146 33365.45 336.17 2350.30 38.18 2011-05-26 04:24:55.000 146 33365.45 336.22 2350.27 38.18 2011-05-26 04:24:56.000 146 33365.52 336.21 2350.26 38.18 2011-05-26 04:24:57.000 146 33365.37 336.22 2350.19 38.18 2011-05-26 04:24:58.000 146 33365.51 336.25 2350.25 38.18 2011-05-26 04:24:59.000 146 33365.56 336.18 2350.22 38.18 2011-05-26 04:25:00.000 146 33365.46 336.24 2350.26 38.18 2011-05-26 04:25:01.000 146 33365.43 336.21 2350.26 38.18 2011-05-26 04:25:02.000 146 33365.43 336.21 2350.27 38.18 2011-05-26 04:25:03.000 146 33365.47 336.21 2350.24 38.18 2011-05-26 04:25:04.000 146 33365.46 336.23 2350.23 38.18 2011-05-26 04:25:05.000 146 33365.46 336.22 2350.28 38.18 2011-05-26 04:25:06.000 146 33365.37 336.26 2350.31 38.18 2011-05-26 04:25:07.000 146 33365.47 336.29 2350.33 38.18 2011-05-26 04:25:08.000 146 33365.60 336.24 2350.30 38.18 2011-05-26 04:25:09.000 146 33365.46 336.23 2350.29 38.18 2011-05-26 04:25:10.000 146 33365.47 336.24 2350.22 38.18 2011-05-26 04:25:11.000 146 33365.51 336.25 2350.34 38.18 2011-05-26 04:25:12.000 146 33365.53 336.24 2350.27 38.18 2011-05-26 04:25:13.000 146 33365.49 336.26 2350.26 38.18 2011-05-26 04:25:14.000 146 33365.42 336.26 2350.23 38.18 2011-05-26 04:25:15.000 146 33365.44 336.27 2350.23 38.18 2011-05-26 04:25:16.000 146 33365.47 336.26 2350.36 38.18 2011-05-26 04:25:17.000 146 33365.52 336.30 2350.34 38.18 2011-05-26 04:25:18.000 146 33365.46 336.29 2350.30 38.18 2011-05-26 04:25:19.000 146 33365.50 336.30 2350.24 38.18 2011-05-26 04:25:20.000 146 33365.35 336.29 2350.24 38.18 2011-05-26 04:25:21.000 146 33365.47 336.30 2350.22 38.18 2011-05-26 04:25:22.000 146 33365.43 336.30 2350.31 38.18 2011-05-26 04:25:23.000 146 33365.49 336.28 2350.22 38.18 2011-05-26 04:25:24.000 146 33365.46 336.30 2350.30 38.18 2011-05-26 04:25:25.000 146 33365.43 336.28 2350.36 38.18 2011-05-26 04:25:26.000 146 33365.36 336.25 2350.28 38.18 2011-05-26 04:25:27.000 146 33365.31 336.27 2350.26 38.18 2011-05-26 04:25:28.000 146 33365.39 336.27 2350.28 38.18 2011-05-26 04:25:29.000 146 33365.33 336.31 2350.26 38.18 2011-05-26 04:25:30.000 146 33365.34 336.29 2350.23 38.18 2011-05-26 04:25:31.000 146 33365.37 336.31 2350.36 38.18 2011-05-26 04:25:32.000 146 33365.44 336.37 2350.22 38.18 2011-05-26 04:25:33.000 146 33365.30 336.32 2350.31 38.18 2011-05-26 04:25:34.000 146 33365.31 336.28 2350.22 38.18 2011-05-26 04:25:35.000 146 33365.34 336.30 2350.25 38.18 2011-05-26 04:25:36.000 146 33365.30 336.34 2350.27 38.18 2011-05-26 04:25:37.000 146 33365.42 336.33 2350.23 38.18 2011-05-26 04:25:38.000 146 33365.24 336.35 2350.30 38.18 2011-05-26 04:25:39.000 146 33365.29 336.33 2350.34 38.18 2011-05-26 04:25:40.000 146 33365.27 336.33 2350.20 38.18 2011-05-26 04:25:41.000 146 33365.30 336.33 2350.30 38.18 2011-05-26 04:25:42.000 146 33365.39 336.37 2350.39 38.18 2011-05-26 04:25:43.000 146 33365.15 336.34 2350.30 38.18 2011-05-26 04:25:44.000 146 33365.28 336.36 2350.21 38.18 2011-05-26 04:25:45.000 146 33365.24 336.37 2350.20 38.18 2011-05-26 04:25:46.000 146 33365.26 336.35 2350.22 38.18 2011-05-26 04:25:47.000 146 33365.29 336.32 2350.27 38.18 2011-05-26 04:25:48.000 146 33365.17 336.31 2350.31 38.18 2011-05-26 04:25:49.000 146 33365.33 336.31 2350.33 38.18 2011-05-26 04:25:50.000 146 33365.24 336.33 2350.29 38.18 2011-05-26 04:25:51.000 146 33365.27 336.30 2350.34 38.18 2011-05-26 04:25:52.000 146 33365.29 336.31 2350.21 38.18 2011-05-26 04:25:53.000 146 33365.30 336.37 2350.34 38.18 2011-05-26 04:25:54.000 146 33365.15 336.35 2350.27 38.18 2011-05-26 04:25:55.000 146 33365.25 336.32 2350.34 38.18 2011-05-26 04:25:56.000 146 33365.21 336.35 2350.33 38.18 2011-05-26 04:25:57.000 146 33365.25 336.34 2350.31 38.18 2011-05-26 04:25:58.000 146 33365.19 336.32 2350.25 38.18 2011-05-26 04:25:59.000 146 33365.21 336.31 2350.26 38.18 2011-05-26 04:26:00.000 146 33365.11 336.35 2350.22 38.18 2011-05-26 04:26:01.000 146 33365.19 336.33 2350.31 38.18 2011-05-26 04:26:02.000 146 33365.25 336.35 2350.27 38.18 2011-05-26 04:26:03.000 146 33365.19 336.31 2350.31 38.18 2011-05-26 04:26:04.000 146 33365.20 336.32 2350.28 38.18 2011-05-26 04:26:05.000 146 33365.30 336.36 2350.31 38.18 2011-05-26 04:26:06.000 146 33365.26 336.32 2350.31 38.18 2011-05-26 04:26:07.000 146 33365.18 336.29 2350.29 38.18 2011-05-26 04:26:08.000 146 33365.27 336.31 2350.39 38.18 2011-05-26 04:26:09.000 146 33365.18 336.31 2350.36 38.18 2011-05-26 04:26:10.000 146 33365.25 336.36 2350.33 38.18 2011-05-26 04:26:11.000 146 33365.33 336.30 2350.43 38.18 2011-05-26 04:26:12.000 146 33365.28 336.32 2350.30 38.18 2011-05-26 04:26:13.000 146 33365.30 336.37 2350.36 38.18 2011-05-26 04:26:14.000 146 33365.22 336.34 2350.32 38.18 2011-05-26 04:26:15.000 146 33365.24 336.36 2350.32 38.18 2011-05-26 04:26:16.000 146 33365.27 336.37 2350.36 38.18 2011-05-26 04:26:17.000 146 33365.26 336.34 2350.30 38.18 2011-05-26 04:26:18.000 146 33365.31 336.35 2350.23 38.18 2011-05-26 04:26:19.000 146 33365.29 336.37 2350.34 38.18 2011-05-26 04:26:20.000 146 33365.22 336.38 2350.24 38.18 2011-05-26 04:26:21.000 146 33365.29 336.37 2350.25 38.18 2011-05-26 04:26:22.000 146 33365.31 336.38 2350.24 38.18 2011-05-26 04:26:23.000 146 33365.29 336.35 2350.34 38.18 2011-05-26 04:26:24.000 146 33365.37 336.37 2350.31 38.18 2011-05-26 04:26:25.000 146 33365.35 336.32 2350.33 38.18 2011-05-26 04:26:26.000 146 33365.34 336.35 2350.33 38.18 2011-05-26 04:26:27.000 146 33365.32 336.35 2350.31 38.18 2011-05-26 04:26:28.000 146 33365.31 336.34 2350.32 38.18 2011-05-26 04:26:29.000 146 33365.36 336.36 2350.23 38.18 2011-05-26 04:26:30.000 146 33365.37 336.35 2350.22 38.18 2011-05-26 04:26:31.000 146 33365.25 336.36 2350.27 38.18 2011-05-26 04:26:32.000 146 33365.31 336.33 2350.30 38.18 2011-05-26 04:26:33.000 146 33365.32 336.36 2350.27 38.18 2011-05-26 04:26:34.000 146 33365.31 336.34 2350.31 38.18 2011-05-26 04:26:35.000 146 33365.26 336.35 2350.26 38.18 2011-05-26 04:26:36.000 146 33365.31 336.37 2350.30 38.18 2011-05-26 04:26:37.000 146 33365.26 336.37 2350.25 38.18 2011-05-26 04:26:38.000 146 33365.28 336.41 2350.34 38.18 2011-05-26 04:26:39.000 146 33365.22 336.37 2350.27 38.18 2011-05-26 04:26:40.000 146 33365.22 336.37 2350.26 38.18 2011-05-26 04:26:41.000 146 33365.36 336.36 2350.37 38.18 2011-05-26 04:26:42.000 146 33365.24 336.34 2350.26 38.18 2011-05-26 04:26:43.000 146 33365.31 336.34 2350.21 38.18 2011-05-26 04:26:44.000 146 33365.25 336.36 2350.14 38.18 2011-05-26 04:26:45.000 146 33365.24 336.39 2350.22 38.18 2011-05-26 04:26:46.000 146 33365.30 336.42 2350.28 38.18 2011-05-26 04:26:47.000 146 33365.27 336.38 2350.26 38.18 2011-05-26 04:26:48.000 146 33365.22 336.37 2350.28 38.18 2011-05-26 04:26:49.000 146 33365.25 336.41 2350.22 38.18 2011-05-26 04:26:50.000 146 33365.31 336.40 2350.25 38.18 2011-05-26 04:26:51.000 146 33365.28 336.38 2350.20 38.18 2011-05-26 04:26:52.000 146 33365.31 336.37 2350.40 38.18 2011-05-26 04:26:53.000 146 33365.28 336.35 2350.27 38.18 2011-05-26 04:26:54.000 146 33365.28 336.35 2350.24 38.18 2011-05-26 04:26:55.000 146 33365.28 336.36 2350.22 38.18 2011-05-26 04:26:56.000 146 33365.36 336.38 2350.23 38.18 2011-05-26 04:26:57.000 146 33365.24 336.37 2350.20 38.18 2011-05-26 04:26:58.000 146 33365.26 336.39 2350.20 38.18 2011-05-26 04:26:59.000 146 33365.25 336.37 2350.25 38.18 2011-05-26 04:27:00.000 146 33365.31 336.37 2350.20 38.18 2011-05-26 04:27:01.000 146 33365.17 336.34 2350.28 38.18 2011-05-26 04:27:02.000 146 33365.31 336.38 2350.35 38.18 2011-05-26 04:27:03.000 146 33365.25 336.42 2350.31 38.18 2011-05-26 04:27:04.000 146 33365.27 336.40 2350.30 38.18 2011-05-26 04:27:05.000 146 33365.25 336.39 2350.28 38.18 2011-05-26 04:27:06.000 146 33365.27 336.42 2350.31 38.18 2011-05-26 04:27:07.000 146 33365.22 336.32 2350.18 38.18 2011-05-26 04:27:08.000 146 33365.28 336.38 2350.15 38.18 2011-05-26 04:27:09.000 146 33365.27 336.39 2350.21 38.18 2011-05-26 04:27:10.000 146 33365.22 336.36 2350.28 38.18 2011-05-26 04:27:11.000 146 33365.26 336.37 2350.28 38.18 2011-05-26 04:27:12.000 146 33365.18 336.39 2350.31 38.18 2011-05-26 04:27:13.000 146 33365.20 336.41 2350.30 38.18 2011-05-26 04:27:14.000 146 33365.19 336.39 2350.33 38.18 2011-05-26 04:27:15.000 146 33365.17 336.38 2350.24 38.18 2011-05-26 04:27:16.000 146 33365.21 336.44 2350.33 38.18 2011-05-26 04:27:17.000 146 33365.28 336.40 2350.19 38.18 2011-05-26 04:27:18.000 146 33365.28 336.41 2350.28 38.18 2011-05-26 04:27:19.000 146 33365.18 336.43 2350.24 38.18 2011-05-26 04:27:20.000 146 33365.31 336.37 2350.27 38.18 2011-05-26 04:27:21.000 146 33365.28 336.35 2350.32 38.18 2011-05-26 04:27:22.000 146 33365.20 336.44 2350.22 38.18 2011-05-26 04:27:23.000 146 33365.30 336.40 2350.28 38.18 2011-05-26 04:27:24.000 146 33365.27 336.43 2350.31 38.18 2011-05-26 04:27:25.000 146 33365.15 336.40 2350.24 38.18 2011-05-26 04:27:26.000 146 33365.24 336.42 2350.27 38.18 2011-05-26 04:27:27.000 146 33365.19 336.42 2350.33 38.18 2011-05-26 04:27:28.000 146 33365.22 336.46 2350.26 38.18 2011-05-26 04:27:29.000 146 33365.26 336.47 2350.26 38.18 2011-05-26 04:27:30.000 146 33365.23 336.43 2350.24 38.18 2011-05-26 04:27:31.000 146 33365.25 336.41 2350.31 38.18 2011-05-26 04:27:32.000 146 33365.33 336.50 2350.30 38.18 2011-05-26 04:27:33.000 146 33365.19 336.47 2350.28 38.18 2011-05-26 04:27:34.000 146 33365.30 336.49 2350.23 38.18 2011-05-26 04:27:35.000 146 33365.31 336.44 2350.32 38.18 2011-05-26 04:27:36.000 146 33365.27 336.48 2350.30 38.18 2011-05-26 04:27:37.000 146 33365.30 336.50 2350.25 38.18 2011-05-26 04:27:38.000 146 33365.18 336.47 2350.30 38.18 2011-05-26 04:27:39.000 146 33365.14 336.46 2350.33 38.18 2011-05-26 04:27:40.000 146 33365.24 336.47 2350.28 38.18 2011-05-26 04:27:41.000 146 33365.22 336.48 2350.25 38.18 2011-05-26 04:27:42.000 146 33365.24 336.49 2350.34 38.18 2011-05-26 04:27:43.000 146 33365.27 336.50 2350.27 38.18 2011-05-26 04:27:44.000 146 33365.33 336.48 2350.30 38.18 2011-05-26 04:27:45.000 146 33365.15 336.49 2350.29 38.18 2011-05-26 04:27:46.000 146 33365.22 336.48 2350.35 38.18 2011-05-26 04:27:47.000 146 33365.18 336.48 2350.32 38.18 2011-05-26 04:27:48.000 146 33365.12 336.47 2350.30 38.18 2011-05-26 04:27:49.000 146 33365.24 336.42 2350.24 38.18 2011-05-26 04:27:50.000 146 33365.16 336.42 2350.30 38.18 2011-05-26 04:27:51.000 146 33365.13 336.44 2350.31 38.18 2011-05-26 04:27:52.000 146 33365.15 336.45 2350.28 38.18 2011-05-26 04:27:53.000 146 33365.15 336.49 2350.27 38.18 2011-05-26 04:27:54.000 146 33365.06 336.45 2350.23 38.18 2011-05-26 04:27:55.000 146 33365.12 336.48 2350.31 38.18 2011-05-26 04:27:56.000 146 33365.20 336.48 2350.37 38.18 2011-05-26 04:27:57.000 146 33365.12 336.48 2350.41 38.18 2011-05-26 04:27:58.000 146 33365.15 336.43 2350.35 38.18 2011-05-26 04:27:59.000 146 33365.12 336.48 2350.28 38.18 2011-05-26 04:28:00.000 146 33365.17 336.43 2350.31 38.18 2011-05-26 04:28:01.000 146 33365.12 336.51 2350.31 38.18 2011-05-26 04:28:02.000 146 33365.14 336.44 2350.25 38.18 2011-05-26 04:28:03.000 146 33365.05 336.43 2350.22 38.18 2011-05-26 04:28:04.000 146 33365.12 336.47 2350.33 38.18 2011-05-26 04:28:05.000 146 33365.12 336.47 2350.33 38.18 2011-05-26 04:28:06.000 146 33364.99 336.53 2350.22 38.18 2011-05-26 04:28:07.000 146 33365.02 336.48 2350.30 38.18 2011-05-26 04:28:08.000 146 33365.02 336.52 2350.24 38.18 2011-05-26 04:28:09.000 146 33364.97 336.48 2350.21 38.18 2011-05-26 04:28:10.000 146 33365.11 336.48 2350.36 38.18 2011-05-26 04:28:11.000 146 33365.04 336.47 2350.23 38.18 2011-05-26 04:28:12.000 146 33365.02 336.45 2350.31 38.18 2011-05-26 04:28:13.000 146 33364.98 336.47 2350.28 38.18 2011-05-26 04:28:14.000 146 33365.00 336.47 2350.35 38.18 2011-05-26 04:28:15.000 146 33365.00 336.49 2350.30 38.18 2011-05-26 04:28:16.000 146 33365.02 336.46 2350.25 38.18 2011-05-26 04:28:17.000 146 33364.97 336.44 2350.27 38.18 2011-05-26 04:28:18.000 146 33365.00 336.48 2350.34 38.18 2011-05-26 04:28:19.000 146 33364.88 336.46 2350.17 38.18 2011-05-26 04:28:20.000 146 33365.02 336.46 2350.30 38.18 2011-05-26 04:28:21.000 146 33364.94 336.44 2350.36 38.18 2011-05-26 04:28:22.000 146 33365.05 336.46 2350.40 38.18 2011-05-26 04:28:23.000 146 33364.93 336.47 2350.28 38.18 2011-05-26 04:28:24.000 146 33364.88 336.49 2350.31 38.18 2011-05-26 04:28:25.000 146 33364.95 336.44 2350.26 38.18 2011-05-26 04:28:26.000 146 33364.94 336.45 2350.40 38.18 2011-05-26 04:28:27.000 146 33364.88 336.47 2350.32 38.18 2011-05-26 04:28:28.000 146 33364.87 336.43 2350.26 38.18 2011-05-26 04:28:29.000 146 33364.94 336.47 2350.27 38.18 2011-05-26 04:28:30.000 146 33364.93 336.49 2350.28 38.18 2011-05-26 04:28:31.000 146 33364.89 336.46 2350.28 38.18 2011-05-26 04:28:32.000 146 33364.90 336.49 2350.31 38.18 2011-05-26 04:28:33.000 146 33364.86 336.47 2350.36 38.18 2011-05-26 04:28:34.000 146 33364.87 336.46 2350.31 38.18 2011-05-26 04:28:35.000 146 33364.91 336.44 2350.25 38.18 2011-05-26 04:28:36.000 146 33364.96 336.49 2350.32 38.18 2011-05-26 04:28:37.000 146 33364.86 336.49 2350.34 38.18 2011-05-26 04:28:38.000 146 33364.92 336.44 2350.31 38.18 2011-05-26 04:28:39.000 146 33364.87 336.44 2350.31 38.18 2011-05-26 04:28:40.000 146 33364.87 336.47 2350.36 38.18 2011-05-26 04:28:41.000 146 33364.83 336.48 2350.27 38.18 2011-05-26 04:28:42.000 146 33364.85 336.45 2350.31 38.18 2011-05-26 04:28:43.000 146 33364.86 336.46 2350.35 38.18 2011-05-26 04:28:44.000 146 33364.79 336.48 2350.28 38.18 2011-05-26 04:28:45.000 146 33364.74 336.48 2350.32 38.18 2011-05-26 04:28:46.000 146 33364.88 336.46 2350.35 38.18 2011-05-26 04:28:47.000 146 33364.78 336.49 2350.28 38.18 2011-05-26 04:28:48.000 146 33364.88 336.49 2350.31 38.18 2011-05-26 04:28:49.000 146 33364.85 336.44 2350.28 38.18 2011-05-26 04:28:50.000 146 33364.78 336.48 2350.24 38.18 2011-05-26 04:28:51.000 146 33364.79 336.47 2350.32 38.18 2011-05-26 04:28:52.000 146 33364.80 336.50 2350.36 38.18 2011-05-26 04:28:53.000 146 33364.84 336.48 2350.40 38.18 2011-05-26 04:28:54.000 146 33364.83 336.49 2350.28 38.18 2011-05-26 04:28:55.000 146 33364.84 336.50 2350.36 38.18 2011-05-26 04:28:56.000 146 33364.87 336.50 2350.37 38.18 2011-05-26 04:28:57.000 146 33364.85 336.50 2350.36 38.18 2011-05-26 04:28:58.000 146 33364.79 336.50 2350.34 38.18 2011-05-26 04:28:59.000 146 33364.87 336.47 2350.25 38.18 2011-05-26 04:29:00.000 146 33364.77 336.48 2350.26 38.18 2011-05-26 04:29:01.000 146 33364.88 336.51 2350.35 38.18 2011-05-26 04:29:02.000 146 33364.86 336.52 2350.26 38.18 2011-05-26 04:29:03.000 146 33364.86 336.51 2350.29 38.18 2011-05-26 04:29:04.000 146 33364.84 336.52 2350.33 38.18 2011-05-26 04:29:05.000 146 33364.71 336.52 2350.31 38.18 2011-05-26 04:29:06.000 146 33364.75 336.52 2350.35 38.18 2011-05-26 04:29:07.000 146 33364.90 336.48 2350.26 38.18 2011-05-26 04:29:08.000 146 33364.82 336.52 2350.32 38.18 2011-05-26 04:29:09.000 146 33364.76 336.53 2350.27 38.18 2011-05-26 04:29:10.000 146 33364.79 336.50 2350.39 38.18 2011-05-26 04:29:11.000 146 33364.79 336.50 2350.31 38.18 2011-05-26 04:29:12.000 146 33364.93 336.53 2350.31 38.18 2011-05-26 04:29:13.000 146 33364.90 336.51 2350.35 38.18 2011-05-26 04:29:14.000 146 33364.78 336.51 2350.34 38.18 2011-05-26 04:29:15.000 146 33364.81 336.49 2350.32 38.18 2011-05-26 04:29:16.000 146 33364.85 336.52 2350.31 38.18 2011-05-26 04:29:17.000 146 33364.78 336.53 2350.25 38.18 2011-05-26 04:29:18.000 146 33364.81 336.48 2350.33 38.18 2011-05-26 04:29:19.000 146 33364.78 336.49 2350.31 38.18 2011-05-26 04:29:20.000 146 33364.79 336.49 2350.30 38.18 2011-05-26 04:29:21.000 146 33364.74 336.50 2350.32 38.18 2011-05-26 04:29:22.000 146 33364.75 336.52 2350.31 38.18 2011-05-26 04:29:23.000 146 33364.78 336.50 2350.37 38.18 2011-05-26 04:29:24.000 146 33364.74 336.52 2350.26 38.18 2011-05-26 04:29:25.000 146 33364.75 336.51 2350.32 38.18 2011-05-26 04:29:26.000 146 33364.79 336.52 2350.33 38.18 2011-05-26 04:29:27.000 146 33364.75 336.50 2350.24 38.18 2011-05-26 04:29:28.000 146 33364.78 336.56 2350.43 38.18 2011-05-26 04:29:29.000 146 33364.87 336.54 2350.28 38.18 2011-05-26 04:29:30.000 146 33364.92 336.54 2350.31 38.18 2011-05-26 04:29:31.000 146 33364.82 336.56 2350.36 38.18 2011-05-26 04:29:32.000 146 33364.85 336.51 2350.36 38.18 2011-05-26 04:29:33.000 146 33364.83 336.52 2350.37 38.18 2011-05-26 04:29:34.000 146 33364.88 336.54 2350.36 38.18 2011-05-26 04:29:35.000 146 33364.93 336.53 2350.27 38.18 2011-05-26 04:29:36.000 146 33364.82 336.59 2350.36 38.18 2011-05-26 04:29:37.000 146 33364.90 336.60 2350.23 38.18 2011-05-26 04:29:38.000 146 33364.93 336.58 2350.25 38.18 2011-05-26 04:29:39.000 146 33364.88 336.60 2350.27 38.18 2011-05-26 04:29:40.000 146 33364.97 336.60 2350.39 38.18 2011-05-26 04:29:41.000 146 33364.96 336.58 2350.28 38.18 2011-05-26 04:29:42.000 146 33364.84 336.64 2350.28 38.18 2011-05-26 04:29:43.000 146 33364.95 336.55 2350.37 38.18 2011-05-26 04:29:44.000 146 33365.01 336.61 2350.34 38.18 2011-05-26 04:29:45.000 146 33364.95 336.60 2350.27 38.18 2011-05-26 04:29:46.000 146 33364.92 336.61 2350.30 38.18 2011-05-26 04:29:47.000 146 33364.97 336.64 2350.28 38.18 2011-05-26 04:29:48.000 146 33364.81 336.59 2350.27 38.18 2011-05-26 04:29:49.000 146 33365.06 336.61 2350.24 38.18 2011-05-26 04:29:50.000 146 33364.93 336.60 2350.27 38.18 2011-05-26 04:29:51.000 146 33365.00 336.57 2350.32 38.18 2011-05-26 04:29:52.000 146 33364.97 336.59 2350.25 38.18 2011-05-26 04:29:53.000 146 33364.93 336.62 2350.31 38.18 2011-05-26 04:29:54.000 146 33365.00 336.60 2350.32 38.18 2011-05-26 04:29:55.000 146 33364.88 336.61 2350.29 38.18 2011-05-26 04:29:56.000 146 33364.96 336.61 2350.22 38.18 2011-05-26 04:29:57.000 146 33364.92 336.58 2350.25 38.18 2011-05-26 04:29:58.000 146 33364.99 336.57 2350.27 38.18 2011-05-26 04:29:59.000 146 33364.97 336.64 2350.30 38.18 2011-05-26 04:30:00.000 146 33364.91 336.63 2350.24 38.18 2011-05-26 04:30:01.000 146 33365.05 336.60 2350.33 38.18 2011-05-26 04:30:02.000 146 33364.96 336.66 2350.36 38.18 2011-05-26 04:30:03.000 146 33364.99 336.60 2350.30 38.18 2011-05-26 04:30:04.000 146 33364.97 336.64 2350.27 38.18 2011-05-26 04:30:05.000 146 33365.04 336.61 2350.28 38.18 2011-05-26 04:30:06.000 146 33365.07 336.61 2350.23 38.18 2011-05-26 04:30:07.000 146 33364.99 336.65 2350.27 38.18 2011-05-26 04:30:08.000 146 33364.99 336.65 2350.25 38.18 2011-05-26 04:30:09.000 146 33364.94 336.63 2350.26 38.18 2011-05-26 04:30:10.000 146 33364.99 336.67 2350.26 38.18 2011-05-26 04:30:11.000 146 33364.89 336.62 2350.22 38.18 2011-05-26 04:30:12.000 146 33364.94 336.64 2350.21 38.18 2011-05-26 04:30:13.000 146 33364.94 336.65 2350.32 38.18 2011-05-26 04:30:14.000 146 33364.88 336.65 2350.18 38.18 2011-05-26 04:30:15.000 146 33364.90 336.66 2350.27 38.18 2011-05-26 04:30:16.000 146 33364.96 336.66 2350.18 38.18 2011-05-26 04:30:17.000 146 33364.94 336.60 2350.16 38.18 2011-05-26 04:30:18.000 146 33364.93 336.66 2350.22 38.18 2011-05-26 04:30:19.000 146 33364.95 336.65 2350.25 38.18 2011-05-26 04:30:20.000 146 33365.02 336.67 2350.24 38.18 2011-05-26 04:30:21.000 146 33364.94 336.64 2350.20 38.18 2011-05-26 04:30:22.000 146 33364.97 336.63 2350.23 38.18 2011-05-26 04:30:23.000 146 33364.98 336.61 2350.33 38.18 2011-05-26 04:30:24.000 146 33364.94 336.65 2350.15 38.18 2011-05-26 04:30:25.000 146 33364.82 336.66 2350.12 38.18 2011-05-26 04:30:26.000 146 33365.01 336.66 2350.31 38.18 2011-05-26 04:30:27.000 146 33364.91 336.68 2350.20 38.18 2011-05-26 04:30:28.000 146 33364.95 336.70 2350.24 38.18 2011-05-26 04:30:29.000 146 33364.98 336.69 2350.17 38.18 2011-05-26 04:30:30.000 146 33364.97 336.68 2350.24 38.18 2011-05-26 04:30:31.000 146 33364.86 336.70 2350.22 38.18 2011-05-26 04:30:32.000 146 33365.01 336.69 2350.27 38.18 2011-05-26 04:30:33.000 146 33364.93 336.69 2350.30 38.18 2011-05-26 04:30:34.000 146 33364.98 336.69 2350.21 38.18 2011-05-26 04:30:35.000 146 33365.02 336.75 2350.20 38.18 2011-05-26 04:30:36.000 146 33365.06 336.73 2350.17 38.18 2011-05-26 04:30:37.000 146 33364.91 336.71 2350.28 38.18 2011-05-26 04:30:38.000 146 33364.94 336.73 2350.17 38.18 2011-05-26 04:30:39.000 146 33364.86 336.77 2350.20 38.18 2011-05-26 04:30:40.000 146 33364.89 336.74 2350.31 38.18 2011-05-26 04:30:41.000 146 33364.93 336.75 2350.19 38.18 2011-05-26 04:30:42.000 146 33364.89 336.79 2350.21 38.18 2011-05-26 04:30:43.000 146 33364.94 336.83 2350.20 38.18 2011-05-26 04:30:44.000 146 33365.04 336.73 2350.24 38.18 2011-05-26 04:30:45.000 146 33365.01 336.75 2350.24 38.18 2011-05-26 04:30:46.000 146 33365.04 336.82 2350.25 38.18 2011-05-26 04:30:47.000 146 33364.90 336.81 2350.22 38.18 2011-05-26 04:30:48.000 146 33364.92 336.76 2350.24 38.18 2011-05-26 04:30:49.000 146 33364.99 336.78 2350.23 38.18 2011-05-26 04:30:50.000 146 33365.00 336.76 2350.23 38.18 2011-05-26 04:30:51.000 146 33364.89 336.75 2350.25 38.18 2011-05-26 04:30:52.000 146 33364.97 336.79 2350.25 38.18 2011-05-26 04:30:53.000 146 33364.99 336.84 2350.22 38.18 2011-05-26 04:30:54.000 146 33364.94 336.76 2350.27 38.18 2011-05-26 04:30:55.000 146 33364.96 336.82 2350.18 38.18 2011-05-26 04:30:56.000 146 33364.87 336.81 2350.20 38.18 2011-05-26 04:30:57.000 146 33364.92 336.80 2350.25 38.18 2011-05-26 04:30:58.000 146 33364.91 336.82 2350.17 38.18 2011-05-26 04:30:59.000 146 33364.88 336.86 2350.24 38.18 2011-05-26 04:31:00.000 146 33364.73 336.85 2350.25 38.18 2011-05-26 04:31:01.000 146 33364.92 336.80 2350.27 38.18 2011-05-26 04:31:02.000 146 33364.83 336.78 2350.35 38.18 2011-05-26 04:31:03.000 146 33364.82 336.79 2350.25 38.18 2011-05-26 04:31:04.000 146 33364.88 336.77 2350.24 38.18 2011-05-26 04:31:05.000 146 33364.81 336.81 2350.21 38.18 2011-05-26 04:31:06.000 146 33364.85 336.80 2350.27 38.18 2011-05-26 04:31:07.000 146 33364.98 336.77 2350.27 38.18 2011-05-26 04:31:08.000 146 33364.79 336.84 2350.25 38.18 2011-05-26 04:31:09.000 146 33364.85 336.81 2350.24 38.18 2011-05-26 04:31:10.000 146 33364.85 336.82 2350.31 38.18 2011-05-26 04:31:11.000 146 33364.86 336.82 2350.22 38.18 2011-05-26 04:31:12.000 146 33364.76 336.84 2350.25 38.18 2011-05-26 04:31:13.000 146 33364.76 336.81 2350.24 38.18 2011-05-26 04:31:14.000 146 33364.83 336.85 2350.21 38.18 2011-05-26 04:31:15.000 146 33364.78 336.82 2350.25 38.18 2011-05-26 04:31:16.000 146 33364.75 336.81 2350.30 38.18 2011-05-26 04:31:17.000 146 33364.75 336.80 2350.30 38.18 2011-05-26 04:31:18.000 146 33364.77 336.82 2350.22 38.18 2011-05-26 04:31:19.000 146 33364.76 336.80 2350.30 38.18 2011-05-26 04:31:20.000 146 33364.78 336.81 2350.25 38.18 2011-05-26 04:31:21.000 146 33364.85 336.81 2350.21 38.18 2011-05-26 04:31:22.000 146 33364.80 336.83 2350.33 38.18 2011-05-26 04:31:23.000 146 33364.81 336.89 2350.31 38.18 2011-05-26 04:31:24.000 146 33364.82 336.86 2350.21 38.18 2011-05-26 04:31:25.000 146 33364.86 336.83 2350.20 38.18 2011-05-26 04:31:26.000 146 33364.74 336.88 2350.29 38.18 2011-05-26 04:31:27.000 146 33364.71 336.87 2350.30 38.18 2011-05-26 04:31:28.000 146 33364.72 336.86 2350.24 38.18 2011-05-26 04:31:29.000 146 33364.75 336.88 2350.20 38.18 2011-05-26 04:31:30.000 146 33364.71 336.87 2350.30 38.18 2011-05-26 04:31:31.000 146 33364.63 336.89 2350.37 38.18 2011-05-26 04:31:32.000 146 33364.65 336.85 2350.30 38.18 2011-05-26 04:31:33.000 146 33364.63 336.85 2350.30 38.18 2011-05-26 04:31:34.000 146 33364.68 336.90 2350.28 38.18 2011-05-26 04:31:35.000 146 33364.65 336.89 2350.27 38.18 2011-05-26 04:31:36.000 146 33364.76 336.85 2350.34 38.18 2011-05-26 04:31:37.000 146 33364.68 336.86 2350.33 38.18 2011-05-26 04:31:38.000 146 33364.71 336.88 2350.31 38.18 2011-05-26 04:31:39.000 146 33364.72 336.82 2350.21 38.18 2011-05-26 04:31:40.000 146 33364.78 336.83 2350.30 38.18 2011-05-26 04:31:41.000 146 33364.71 336.86 2350.25 38.18 2011-05-26 04:31:42.000 146 33364.70 336.87 2350.36 38.18 2011-05-26 04:31:43.000 146 33364.72 336.86 2350.28 38.18 2011-05-26 04:31:44.000 146 33364.68 336.85 2350.31 38.18 2011-05-26 04:31:45.000 146 33364.67 336.87 2350.30 38.18 2011-05-26 04:31:46.000 146 33364.71 336.88 2350.33 38.18 2011-05-26 04:31:47.000 146 33364.69 336.86 2350.21 38.18 2011-05-26 04:31:48.000 146 33364.62 336.88 2350.27 38.18 2011-05-26 04:31:49.000 146 33364.74 336.85 2350.27 38.18 2011-05-26 04:31:50.000 146 33364.69 336.90 2350.27 38.18 2011-05-26 04:31:51.000 146 33364.68 336.87 2350.28 38.18 2011-05-26 04:31:52.000 146 33364.75 336.85 2350.34 38.18 2011-05-26 04:31:53.000 146 33364.72 336.86 2350.19 38.18 2011-05-26 04:31:54.000 146 33364.60 336.89 2350.33 38.18 2011-05-26 04:31:55.000 146 33364.72 336.90 2350.31 38.18 2011-05-26 04:31:56.000 146 33364.75 336.84 2350.26 38.18 2011-05-26 04:31:57.000 146 33364.74 336.82 2350.29 38.18 2011-05-26 04:31:58.000 146 33364.74 336.89 2350.36 38.18 2011-05-26 04:31:59.000 146 33364.74 336.91 2350.28 38.18 2011-05-26 04:32:00.000 146 33364.75 336.89 2350.31 38.18 2011-05-26 04:32:01.000 146 33364.73 336.84 2350.32 38.18 2011-05-26 04:32:02.000 146 33364.80 336.89 2350.36 38.18 2011-05-26 04:32:03.000 146 33364.74 336.86 2350.33 38.18 2011-05-26 04:32:04.000 146 33364.78 336.87 2350.39 38.18 2011-05-26 04:32:05.000 146 33364.78 336.85 2350.31 38.18 2011-05-26 04:32:06.000 146 33364.74 336.89 2350.38 38.18 2011-05-26 04:32:07.000 146 33364.69 336.86 2350.33 38.18 2011-05-26 04:32:08.000 146 33364.89 336.89 2350.27 38.18 2011-05-26 04:32:09.000 146 33364.78 336.92 2350.24 38.18 2011-05-26 04:32:10.000 146 33364.83 336.93 2350.33 38.18 2011-05-26 04:32:11.000 146 33364.78 336.92 2350.31 38.18 2011-05-26 04:32:12.000 146 33364.79 336.94 2350.28 38.17 2011-05-26 04:32:13.000 146 33364.81 336.88 2350.31 38.18 2011-05-26 04:32:14.000 146 33364.90 336.93 2350.27 38.17 2011-05-26 04:32:15.000 146 33364.86 336.89 2350.27 38.18 2011-05-26 04:32:16.000 146 33364.86 336.90 2350.20 38.18 2011-05-26 04:32:17.000 146 33364.82 336.88 2350.36 38.18 2011-05-26 04:32:18.000 146 33364.84 336.92 2350.27 38.18 2011-05-26 04:32:19.000 146 33364.90 336.94 2350.36 38.17 2011-05-26 04:32:20.000 146 33364.84 336.88 2350.25 38.18 2011-05-26 04:32:21.000 146 33364.84 336.87 2350.22 38.17 2011-05-26 04:32:22.000 146 33364.86 336.90 2350.34 38.18 2011-05-26 04:32:23.000 146 33364.86 336.90 2350.27 38.17 2011-05-26 04:32:24.000 146 33364.81 336.87 2350.22 38.17 2011-05-26 04:32:25.000 146 33364.85 336.88 2350.19 38.18 2011-05-26 04:32:26.000 146 33364.86 336.92 2350.29 38.17 2011-05-26 04:32:27.000 146 33364.83 336.92 2350.33 38.17 2011-05-26 04:32:28.000 146 33364.77 336.90 2350.31 38.17 2011-05-26 04:32:29.000 146 33364.79 336.93 2350.28 38.17 2011-05-26 04:32:30.000 146 33364.78 336.85 2350.22 38.17 2011-05-26 04:32:31.000 146 33364.89 336.91 2350.30 38.17 2011-05-26 04:32:32.000 146 33364.82 336.89 2350.29 38.17 2011-05-26 04:32:33.000 146 33364.81 336.89 2350.27 38.18 2011-05-26 04:32:34.000 146 33364.79 336.92 2350.29 38.18 2011-05-26 04:32:35.000 146 33364.83 336.89 2350.29 38.17 2011-05-26 04:32:36.000 146 33364.71 336.90 2350.33 38.18 2011-05-26 04:32:37.000 146 33364.80 336.91 2350.23 38.17 2011-05-26 04:32:38.000 146 33364.96 336.87 2350.29 38.17 2011-05-26 04:32:39.000 146 33364.84 336.84 2350.22 38.17 2011-05-26 04:32:40.000 146 33364.85 336.88 2350.24 38.17 2011-05-26 04:32:41.000 146 33364.83 336.89 2350.28 38.18 2011-05-26 04:32:42.000 146 33364.74 336.90 2350.22 38.17 2011-05-26 04:32:43.000 146 33364.93 336.88 2350.29 38.17 2011-05-26 04:32:44.000 146 33364.79 336.90 2350.17 38.17 2011-05-26 04:32:45.000 146 33364.84 336.89 2350.20 38.17 2011-05-26 04:32:46.000 146 33364.81 336.89 2350.25 38.17 2011-05-26 04:32:47.000 146 33364.80 336.87 2350.27 38.17 2011-05-26 04:32:48.000 146 33364.86 336.90 2350.27 38.17 2011-05-26 04:32:49.000 146 33364.78 336.86 2350.22 38.17 2011-05-26 04:32:50.000 146 33364.78 336.90 2350.24 38.17 2011-05-26 04:32:51.000 146 33364.79 336.89 2350.24 38.17 2011-05-26 04:32:52.000 146 33364.92 336.91 2350.24 38.18 2011-05-26 04:32:53.000 146 33364.97 336.92 2350.22 38.17 2011-05-26 04:32:54.000 146 33364.88 336.88 2350.27 38.17 2011-05-26 04:32:55.000 146 33364.88 336.91 2350.23 38.17 2011-05-26 04:32:56.000 146 33364.96 336.87 2350.24 38.17 2011-05-26 04:32:57.000 146 33364.88 336.89 2350.25 38.17 2011-05-26 04:32:58.000 146 33364.96 336.89 2350.27 38.17 2011-05-26 04:32:59.000 146 33364.88 336.93 2350.23 38.17 2011-05-26 04:33:00.000 146 33364.95 336.89 2350.22 38.17 2011-05-26 04:33:01.000 146 33364.89 336.93 2350.14 38.17 2011-05-26 04:33:02.000 146 33364.96 336.89 2350.29 38.17 2011-05-26 04:33:03.000 146 33364.82 336.90 2350.27 38.17 2011-05-26 04:33:04.000 146 33364.91 336.89 2350.27 38.17 2011-05-26 04:33:05.000 146 33364.93 336.90 2350.18 38.17 2011-05-26 04:33:06.000 146 33364.90 336.89 2350.24 38.17 2011-05-26 04:33:07.000 146 33364.98 336.94 2350.31 38.17 2011-05-26 04:33:08.000 146 33364.92 336.93 2350.20 38.17 2011-05-26 04:33:09.000 146 33364.93 336.93 2350.22 38.17 2011-05-26 04:33:10.000 146 33364.92 336.89 2350.22 38.17 2011-05-26 04:33:11.000 146 33364.88 336.94 2350.20 38.17 2011-05-26 04:33:12.000 146 33364.96 336.90 2350.25 38.17 2011-05-26 04:33:13.000 146 33364.92 336.90 2350.20 38.17 2011-05-26 04:33:14.000 146 33364.96 336.89 2350.24 38.17 2011-05-26 04:33:15.000 146 33364.92 336.89 2350.26 38.17 2011-05-26 04:33:16.000 146 33365.03 336.91 2350.14 38.17 2011-05-26 04:33:17.000 146 33364.91 336.90 2350.24 38.17 2011-05-26 04:33:18.000 146 33364.88 336.87 2350.24 38.17 2011-05-26 04:33:19.000 146 33364.98 336.94 2350.16 38.17 2011-05-26 04:33:20.000 146 33364.84 336.92 2350.21 38.17 2011-05-26 04:33:21.000 146 33364.82 336.93 2350.15 38.17 2011-05-26 04:33:22.000 146 33364.93 336.97 2350.14 38.17 2011-05-26 04:33:23.000 146 33364.88 336.97 2350.22 38.17 2011-05-26 04:33:24.000 146 33364.94 336.96 2350.24 38.17 2011-05-26 04:33:25.000 146 33364.91 336.95 2350.25 38.17 2011-05-26 04:33:26.000 146 33364.81 336.98 2350.36 38.17 2011-05-26 04:33:27.000 146 33364.84 336.96 2350.25 38.17 2011-05-26 04:33:28.000 146 33364.90 336.93 2350.25 38.17 2011-05-26 04:33:29.000 146 33364.88 336.91 2350.28 38.17 2011-05-26 04:33:30.000 146 33364.91 336.93 2350.21 38.17 2011-05-26 04:33:31.000 146 33364.91 336.90 2350.25 38.17 2011-05-26 04:33:32.000 146 33364.78 336.91 2350.31 38.17 2011-05-26 04:33:33.000 146 33364.78 336.88 2350.29 38.17 2011-05-26 04:33:34.000 146 33364.85 336.93 2350.27 38.17 2011-05-26 04:33:35.000 146 33364.89 336.95 2350.25 38.17 2011-05-26 04:33:36.000 146 33364.85 336.94 2350.24 38.17 2011-05-26 04:33:37.000 146 33364.78 336.95 2350.20 38.17 2011-05-26 04:33:38.000 146 33364.93 336.94 2350.22 38.17 2011-05-26 04:33:39.000 146 33364.87 336.89 2350.28 38.17 2011-05-26 04:33:40.000 146 33364.92 336.97 2350.24 38.17 2011-05-26 04:33:41.000 146 33364.87 336.95 2350.21 38.17 2011-05-26 04:33:42.000 146 33364.71 336.91 2350.22 38.17 2011-05-26 04:33:43.000 146 33364.82 336.94 2350.21 38.17 2011-05-26 04:33:44.000 146 33364.97 336.95 2350.25 38.17 2011-05-26 04:33:45.000 146 33364.81 336.95 2350.21 38.17 2011-05-26 04:33:46.000 146 33364.85 336.95 2350.26 38.17 2011-05-26 04:33:47.000 146 33364.81 336.97 2350.24 38.17 2011-05-26 04:33:48.000 146 33364.79 336.90 2350.16 38.17 2011-05-26 04:33:49.000 146 33364.92 336.93 2350.23 38.17 2011-05-26 04:33:50.000 146 33364.76 336.91 2350.17 38.17 2011-05-26 04:33:51.000 146 33364.81 336.92 2350.18 38.17 2011-05-26 04:33:52.000 146 33364.83 336.96 2350.24 38.17 2011-05-26 04:33:53.000 146 33364.84 336.94 2350.07 38.17 2011-05-26 04:33:54.000 146 33364.84 336.92 2350.21 38.17 2011-05-26 04:33:55.000 146 33364.88 336.97 2350.21 38.17 2011-05-26 04:33:56.000 146 33364.80 336.87 2350.24 38.17 2011-05-26 04:33:57.000 146 33364.78 336.87 2350.21 38.17 2011-05-26 04:33:58.000 146 33364.79 336.89 2350.22 38.17 2011-05-26 04:33:59.000 146 33364.78 336.93 2350.22 38.17 2011-05-26 04:34:00.000 146 33364.82 336.89 2350.25 38.17 2011-05-26 04:34:01.000 146 33364.81 336.90 2350.29 38.17 2011-05-26 04:34:02.000 146 33364.82 336.91 2350.34 38.17 2011-05-26 04:34:03.000 146 33364.83 336.92 2350.31 38.17 2011-05-26 04:34:04.000 146 33364.76 336.89 2350.30 38.17 2011-05-26 04:34:05.000 146 33364.85 336.92 2350.20 38.17 2011-05-26 04:34:06.000 146 33364.72 336.93 2350.28 38.17 2011-05-26 04:34:07.000 146 33364.78 336.91 2350.15 38.17 2011-05-26 04:34:08.000 146 33364.84 336.93 2350.17 38.17 2011-05-26 04:34:09.000 146 33364.77 336.92 2350.21 38.17 2011-05-26 04:34:10.000 146 33364.71 336.89 2350.23 38.17 2011-05-26 04:34:11.000 146 33364.84 336.93 2350.25 38.17 2011-05-26 04:34:12.000 146 33364.80 336.88 2350.27 38.17 2011-05-26 04:34:13.000 146 33364.78 336.95 2350.26 38.17 2011-05-26 04:34:14.000 146 33364.75 336.94 2350.16 38.17 2011-05-26 04:34:15.000 146 33364.75 336.91 2350.22 38.17 2011-05-26 04:34:16.000 146 33364.84 336.94 2350.20 38.17 2011-05-26 04:34:17.000 146 33364.75 336.88 2350.28 38.17 2011-05-26 04:34:18.000 146 33364.78 336.93 2350.22 38.17 2011-05-26 04:34:19.000 146 33364.75 336.88 2350.21 38.17 2011-05-26 04:34:20.000 146 33364.71 336.92 2350.22 38.17 2011-05-26 04:34:21.000 146 33364.76 336.91 2350.25 38.17 2011-05-26 04:34:22.000 146 33364.72 336.91 2350.33 38.17 2011-05-26 04:34:23.000 146 33364.75 336.91 2350.22 38.17 2011-05-26 04:34:24.000 146 33364.78 336.92 2350.24 38.17 2011-05-26 04:34:25.000 146 33364.74 336.90 2350.29 38.17 2011-05-26 04:34:26.000 146 33364.82 336.89 2350.23 38.17 2011-05-26 04:34:27.000 146 33364.78 336.89 2350.29 38.17 2011-05-26 04:34:28.000 146 33364.87 336.89 2350.20 38.17 2011-05-26 04:34:29.000 146 33364.86 336.89 2350.13 38.17 2011-05-26 04:34:30.000 146 33364.71 336.90 2350.24 38.17 2011-05-26 04:34:31.000 146 33364.78 336.89 2350.28 38.17 2011-05-26 04:34:32.000 146 33364.93 336.86 2350.24 38.17 2011-05-26 04:34:33.000 146 33364.81 336.85 2350.24 38.17 2011-05-26 04:34:34.000 146 33364.79 336.90 2350.27 38.17 2011-05-26 04:34:35.000 146 33364.74 336.89 2350.28 38.17 2011-05-26 04:34:36.000 146 33364.68 336.86 2350.23 38.17 2011-05-26 04:34:37.000 146 33364.88 336.89 2350.24 38.17 2011-05-26 04:34:38.000 146 33364.74 336.88 2350.21 38.17 2011-05-26 04:34:39.000 146 33364.79 336.86 2350.26 38.17 2011-05-26 04:34:40.000 146 33364.85 336.91 2350.20 38.17 2011-05-26 04:34:41.000 146 33364.76 336.86 2350.25 38.17 2011-05-26 04:34:42.000 146 33364.78 336.88 2350.29 38.17 2011-05-26 04:34:43.000 146 33364.86 336.86 2350.24 38.17 2011-05-26 04:34:44.000 146 33364.89 336.84 2350.21 38.17 2011-05-26 04:34:45.000 146 33364.82 336.84 2350.32 38.17 2011-05-26 04:34:46.000 146 33364.81 336.83 2350.21 38.17 2011-05-26 04:34:47.000 146 33364.79 336.84 2350.27 38.17 2011-05-26 04:34:48.000 146 33364.66 336.81 2350.24 38.17 2011-05-26 04:34:49.000 146 33364.75 336.80 2350.28 38.17 2011-05-26 04:34:50.000 146 33364.94 336.81 2350.25 38.17 2011-05-26 04:34:51.000 146 33364.77 336.83 2350.27 38.17 2011-05-26 04:34:52.000 146 33364.79 336.81 2350.34 38.17 2011-05-26 04:34:53.000 146 33364.72 336.81 2350.19 38.17 2011-05-26 04:34:54.000 146 33364.71 336.77 2350.21 38.17 2011-05-26 04:34:55.000 146 33364.76 336.80 2350.16 38.17 2011-05-26 04:34:56.000 146 33364.90 336.78 2350.15 38.17 2011-05-26 04:34:57.000 146 33364.71 336.80 2350.13 38.17 2011-05-26 04:34:58.000 146 33364.81 336.80 2350.17 38.17 2011-05-26 04:34:59.000 146 33364.81 336.79 2350.29 38.17 2011-05-26 04:35:00.000 146 33364.72 336.81 2350.18 38.17 2011-05-26 04:35:01.000 146 33364.84 336.79 2350.19 38.17 2011-05-26 04:35:02.000 146 33364.94 336.77 2350.20 38.17 2011-05-26 04:35:03.000 146 33364.82 336.78 2350.21 38.17 2011-05-26 04:35:04.000 146 33364.82 336.80 2350.19 38.17 2011-05-26 04:35:05.000 146 33364.91 336.79 2350.24 38.17 2011-05-26 04:35:06.000 146 33364.91 336.81 2350.22 38.17 2011-05-26 04:35:07.000 146 33364.88 336.80 2350.24 38.17 2011-05-26 04:35:08.000 146 33364.84 336.77 2350.28 38.17 2011-05-26 04:35:09.000 146 33364.87 336.76 2350.19 38.17 2011-05-26 04:35:10.000 146 33364.85 336.75 2350.18 38.17 2011-05-26 04:35:11.000 146 33364.86 336.79 2350.15 38.17 2011-05-26 04:35:12.000 146 33365.00 336.79 2350.14 38.17 2011-05-26 04:35:13.000 146 33364.81 336.78 2350.30 38.17 2011-05-26 04:35:14.000 146 33364.87 336.79 2350.14 38.17 2011-05-26 04:35:15.000 146 33364.79 336.81 2350.17 38.17 2011-05-26 04:35:16.000 146 33364.81 336.76 2350.14 38.17 2011-05-26 04:35:17.000 146 33364.86 336.81 2350.20 38.17 2011-05-26 04:35:18.000 146 33364.87 336.76 2350.18 38.17 2011-05-26 04:35:19.000 146 33364.90 336.76 2350.15 38.17 2011-05-26 04:35:20.000 146 33364.84 336.80 2350.27 38.17 2011-05-26 04:35:21.000 146 33364.86 336.78 2350.17 38.17 2011-05-26 04:35:22.000 146 33364.82 336.75 2350.14 38.17 2011-05-26 04:35:23.000 146 33364.91 336.76 2350.20 38.17 2011-05-26 04:35:24.000 146 33364.81 336.79 2350.20 38.17 2011-05-26 04:35:25.000 146 33364.78 336.75 2350.19 38.17 2011-05-26 04:35:26.000 146 33364.89 336.72 2350.21 38.17 2011-05-26 04:35:27.000 146 33364.69 336.78 2350.21 38.17 2011-05-26 04:35:28.000 146 33364.76 336.72 2350.16 38.17 2011-05-26 04:35:29.000 146 33364.84 336.71 2350.25 38.17 2011-05-26 04:35:30.000 146 33364.76 336.76 2350.17 38.17 2011-05-26 04:35:31.000 146 33364.82 336.76 2350.30 38.17 2011-05-26 04:35:32.000 146 33364.86 336.76 2350.27 38.17 2011-05-26 04:35:33.000 146 33364.91 336.77 2350.19 38.17 2011-05-26 04:35:34.000 146 33364.79 336.74 2350.15 38.17 2011-05-26 04:35:35.000 146 33364.80 336.71 2350.20 38.17 2011-05-26 04:35:36.000 146 33364.84 336.73 2350.22 38.17 2011-05-26 04:35:37.000 146 33364.82 336.74 2350.16 38.17 2011-05-26 04:35:38.000 146 33364.81 336.73 2350.18 38.17 2011-05-26 04:35:39.000 146 33364.74 336.72 2350.21 38.17 2011-05-26 04:35:40.000 146 33364.72 336.73 2350.20 38.17 2011-05-26 04:35:41.000 146 33364.80 336.73 2350.22 38.17 2011-05-26 04:35:42.000 146 33364.79 336.74 2350.21 38.17 2011-05-26 04:35:43.000 146 33364.78 336.72 2350.22 38.17 2011-05-26 04:35:44.000 146 33364.66 336.71 2350.16 38.17 2011-05-26 04:35:45.000 146 33364.74 336.71 2350.27 38.17 2011-05-26 04:35:46.000 146 33364.66 336.71 2350.22 38.17 2011-05-26 04:35:47.000 146 33364.78 336.72 2350.21 38.17 2011-05-26 04:35:48.000 146 33364.74 336.70 2350.19 38.17 2011-05-26 04:35:49.000 146 33364.71 336.69 2350.27 38.17 2011-05-26 04:35:50.000 146 33364.69 336.71 2350.28 38.17 2011-05-26 04:35:51.000 146 33364.72 336.78 2350.14 38.17 2011-05-26 04:35:52.000 146 33364.74 336.75 2350.16 38.17 2011-05-26 04:35:53.000 146 33364.69 336.69 2350.20 38.17 2011-05-26 04:35:54.000 146 33364.70 336.73 2350.19 38.17 2011-05-26 04:35:55.000 146 33364.67 336.70 2350.21 38.17 2011-05-26 04:35:56.000 146 33364.72 336.69 2350.26 38.17 2011-05-26 04:35:57.000 146 33364.72 336.66 2350.17 38.17 2011-05-26 04:35:58.000 146 33364.78 336.69 2350.25 38.17 2011-05-26 04:35:59.000 146 33364.78 336.70 2350.24 38.17 2011-05-26 04:36:00.000 146 33364.71 336.75 2350.21 38.17 2011-05-26 04:36:01.000 146 33364.78 336.65 2350.22 38.17 2011-05-26 04:36:02.000 146 33364.74 336.74 2350.31 38.17 2011-05-26 04:36:03.000 146 33364.72 336.76 2350.23 38.17 2011-05-26 04:36:04.000 146 33364.71 336.72 2350.29 38.17 2011-05-26 04:36:05.000 146 33364.72 336.71 2350.16 38.17 2011-05-26 04:36:06.000 146 33364.81 336.69 2350.24 38.17 2011-05-26 04:36:07.000 146 33364.74 336.69 2350.21 38.17 2011-05-26 04:36:08.000 146 33364.64 336.73 2350.18 38.17 2011-05-26 04:36:09.000 146 33364.81 336.72 2350.16 38.17 2011-05-26 04:36:10.000 146 33364.76 336.67 2350.12 38.17 2011-05-26 04:36:11.000 146 33364.71 336.72 2350.23 38.17 2011-05-26 04:36:12.000 146 33364.71 336.70 2350.18 38.17 2011-05-26 04:36:13.000 146 33364.79 336.73 2350.24 38.17 2011-05-26 04:36:14.000 146 33364.71 336.73 2350.25 38.17 2011-05-26 04:36:15.000 146 33364.72 336.70 2350.22 38.17 2011-05-26 04:36:16.000 146 33364.71 336.69 2350.18 38.17 2011-05-26 04:36:17.000 146 33364.77 336.70 2350.14 38.17 2011-05-26 04:36:18.000 146 33364.68 336.74 2350.21 38.17 2011-05-26 04:36:19.000 146 33364.62 336.69 2350.21 38.17 2011-05-26 04:36:20.000 146 33364.65 336.72 2350.19 38.17 2011-05-26 04:36:21.000 146 33364.68 336.73 2350.12 38.17 2011-05-26 04:36:22.000 146 33364.63 336.68 2350.14 38.17 2011-05-26 04:36:23.000 146 33364.71 336.72 2350.18 38.17 2011-05-26 04:36:24.000 146 33364.64 336.65 2350.15 38.17 2011-05-26 04:36:25.000 146 33364.67 336.69 2350.27 38.17 2011-05-26 04:36:26.000 146 33364.63 336.70 2350.19 38.17 2011-05-26 04:36:27.000 146 33364.66 336.69 2350.24 38.17 2011-05-26 04:36:28.000 146 33364.68 336.67 2350.25 38.17 2011-05-26 04:36:29.000 146 33364.65 336.69 2350.13 38.17 2011-05-26 04:36:30.000 146 33364.60 336.67 2350.30 38.17 2011-05-26 04:36:31.000 146 33364.61 336.66 2350.24 38.17 2011-05-26 04:36:32.000 146 33364.71 336.66 2350.32 38.17 2011-05-26 04:36:33.000 146 33364.64 336.68 2350.31 38.17 2011-05-26 04:36:34.000 146 33364.66 336.65 2350.32 38.17 2011-05-26 04:36:35.000 146 33364.61 336.69 2350.34 38.17 2011-05-26 04:36:36.000 146 33364.66 336.69 2350.30 38.17 2011-05-26 04:36:37.000 146 33364.53 336.64 2350.22 38.17 2011-05-26 04:36:38.000 146 33364.73 336.70 2350.21 38.17 2011-05-26 04:36:39.000 146 33364.61 336.71 2350.24 38.17 2011-05-26 04:36:40.000 146 33364.60 336.70 2350.22 38.17 2011-05-26 04:36:41.000 146 33364.65 336.72 2350.16 38.17 2011-05-26 04:36:42.000 146 33364.66 336.70 2350.18 38.17 2011-05-26 04:36:43.000 146 33364.64 336.70 2350.31 38.17 2011-05-26 04:36:44.000 146 33364.73 336.66 2350.27 38.17 2011-05-26 04:36:45.000 146 33364.82 336.67 2350.27 38.17 2011-05-26 04:36:46.000 146 33364.75 336.69 2350.32 38.17 2011-05-26 04:36:47.000 146 33364.75 336.65 2350.27 38.17 2011-05-26 04:36:48.000 146 33364.71 336.66 2350.28 38.17 2011-05-26 04:36:49.000 146 33364.83 336.64 2350.21 38.17 2011-05-26 04:36:50.000 146 33364.79 336.68 2350.28 38.17 2011-05-26 04:36:51.000 146 33364.74 336.62 2350.15 38.17 2011-05-26 04:36:52.000 146 33364.74 336.62 2350.20 38.17 2011-05-26 04:36:53.000 146 33364.83 336.64 2350.30 38.17 2011-05-26 04:36:54.000 146 33364.78 336.63 2350.29 38.17 2011-05-26 04:36:55.000 146 33364.83 336.61 2350.20 38.17 2011-05-26 04:36:56.000 146 33364.76 336.64 2350.19 38.17 2011-05-26 04:36:57.000 146 33364.79 336.63 2350.23 38.17 2011-05-26 04:36:58.000 146 33364.69 336.57 2350.20 38.17 2011-05-26 04:36:59.000 146 33364.80 336.64 2350.24 38.17 2011-05-26 04:37:00.000 146 33364.80 336.63 2350.16 38.17 2011-05-26 04:37:01.000 146 33364.69 336.62 2350.25 38.17 2011-05-26 04:37:02.000 146 33364.71 336.62 2350.20 38.17 2011-05-26 04:37:03.000 146 33364.71 336.63 2350.23 38.17 2011-05-26 04:37:04.000 146 33364.64 336.60 2350.14 38.17 2011-05-26 04:37:05.000 146 33364.66 336.60 2350.16 38.17 2011-05-26 04:37:06.000 146 33364.75 336.57 2350.25 38.17 2011-05-26 04:37:07.000 146 33364.74 336.62 2350.21 38.17 2011-05-26 04:37:08.000 146 33364.68 336.62 2350.20 38.17 2011-05-26 04:37:09.000 146 33364.68 336.59 2350.14 38.17 2011-05-26 04:37:10.000 146 33364.73 336.60 2350.20 38.17 2011-05-26 04:37:11.000 146 33364.67 336.60 2350.14 38.17 2011-05-26 04:37:12.000 146 33364.68 336.59 2350.19 38.17 2011-05-26 04:37:13.000 146 33364.61 336.59 2350.17 38.17 2011-05-26 04:37:14.000 146 33364.74 336.63 2350.13 38.17 2011-05-26 04:37:15.000 146 33364.71 336.60 2350.21 38.17 2011-05-26 04:37:16.000 146 33364.74 336.62 2350.18 38.17 2011-05-26 04:37:17.000 146 33364.75 336.62 2350.13 38.17 2011-05-26 04:37:18.000 146 33364.72 336.64 2350.24 38.17 2011-05-26 04:37:19.000 146 33364.76 336.60 2350.10 38.17 2011-05-26 04:37:20.000 146 33364.76 336.58 2350.18 38.17 2011-05-26 04:37:21.000 146 33364.75 336.58 2350.19 38.17 2011-05-26 04:37:22.000 146 33364.79 336.56 2350.20 38.17 2011-05-26 04:37:23.000 146 33364.86 336.61 2350.25 38.17 2011-05-26 04:37:24.000 146 33364.82 336.64 2350.27 38.17 2011-05-26 04:37:25.000 146 33364.75 336.61 2350.20 38.17 2011-05-26 04:37:26.000 146 33364.74 336.58 2350.21 38.17 2011-05-26 04:37:27.000 146 33364.86 336.57 2350.25 38.17 2011-05-26 04:37:28.000 146 33364.76 336.59 2350.22 38.17 2011-05-26 04:37:29.000 146 33364.78 336.58 2350.23 38.17 2011-05-26 04:37:30.000 146 33364.78 336.58 2350.20 38.17 2011-05-26 04:37:31.000 146 33364.75 336.54 2350.16 38.17 2011-05-26 04:37:32.000 146 33364.88 336.56 2350.31 38.17 2011-05-26 04:37:33.000 146 33364.78 336.54 2350.14 38.17 2011-05-26 04:37:34.000 146 33364.80 336.53 2350.20 38.17 2011-05-26 04:37:35.000 146 33364.75 336.58 2350.22 38.17 2011-05-26 04:37:36.000 146 33364.81 336.55 2350.18 38.17 2011-05-26 04:37:37.000 146 33364.81 336.57 2350.15 38.17 2011-05-26 04:37:38.000 146 33364.76 336.55 2350.23 38.17 2011-05-26 04:37:39.000 146 33364.80 336.53 2350.27 38.17 2011-05-26 04:37:40.000 146 33364.69 336.50 2350.16 38.17 2011-05-26 04:37:41.000 146 33364.75 336.51 2350.28 38.17 2011-05-26 04:37:42.000 146 33364.78 336.56 2350.26 38.17 2011-05-26 04:37:43.000 146 33364.81 336.53 2350.22 38.17 2011-05-26 04:37:44.000 146 33364.75 336.54 2350.19 38.17 2011-05-26 04:37:45.000 146 33364.85 336.56 2350.07 38.17 2011-05-26 04:37:46.000 146 33364.81 336.54 2350.15 38.17 2011-05-26 04:37:47.000 146 33364.84 336.53 2350.14 38.17 2011-05-26 04:37:48.000 146 33364.83 336.54 2350.20 38.17 2011-05-26 04:37:49.000 146 33364.86 336.59 2350.19 38.17 2011-05-26 04:37:50.000 146 33364.86 336.57 2350.14 38.17 2011-05-26 04:37:51.000 146 33364.81 336.55 2350.20 38.17 2011-05-26 04:37:52.000 146 33364.83 336.55 2350.20 38.17 2011-05-26 04:37:53.000 146 33364.86 336.56 2350.19 38.17 2011-05-26 04:37:54.000 146 33364.79 336.53 2350.20 38.17 2011-05-26 04:37:55.000 146 33364.81 336.52 2350.14 38.17 2011-05-26 04:37:56.000 146 33364.80 336.54 2350.18 38.17 2011-05-26 04:37:57.000 146 33364.89 336.53 2350.19 38.17 2011-05-26 04:37:58.000 146 33364.88 336.54 2350.16 38.17 2011-05-26 04:37:59.000 146 33364.91 336.53 2350.15 38.17 2011-05-26 04:38:00.000 146 33364.89 336.52 2350.11 38.17 2011-05-26 04:38:01.000 146 33364.79 336.56 2350.15 38.17 2011-05-26 04:38:02.000 146 33364.83 336.52 2350.18 38.17 2011-05-26 04:38:03.000 146 33364.82 336.51 2350.24 38.17 2011-05-26 04:38:04.000 146 33364.76 336.53 2350.24 38.17 2011-05-26 04:38:05.000 146 33364.76 336.50 2350.15 38.17 2011-05-26 04:38:06.000 146 33364.84 336.46 2350.24 38.17 2011-05-26 04:38:07.000 146 33364.77 336.50 2350.17 38.17 2011-05-26 04:38:08.000 146 33364.78 336.48 2350.20 38.17 2011-05-26 04:38:09.000 146 33364.78 336.54 2350.15 38.17 2011-05-26 04:38:10.000 146 33364.75 336.50 2350.19 38.17 2011-05-26 04:38:11.000 146 33364.78 336.50 2350.21 38.17 2011-05-26 04:38:12.000 146 33364.75 336.51 2350.19 38.17 2011-05-26 04:38:13.000 146 33364.81 336.52 2350.24 38.17 2011-05-26 04:38:14.000 146 33364.78 336.48 2350.16 38.17 2011-05-26 04:38:15.000 146 33364.86 336.48 2350.20 38.17 2011-05-26 04:38:16.000 146 33364.82 336.48 2350.20 38.17 2011-05-26 04:38:17.000 146 33364.81 336.53 2350.16 38.17 2011-05-26 04:38:18.000 146 33364.84 336.44 2350.21 38.17 2011-05-26 04:38:19.000 146 33364.79 336.47 2350.22 38.17 2011-05-26 04:38:20.000 146 33364.84 336.54 2350.16 38.17 2011-05-26 04:38:21.000 146 33364.77 336.50 2350.25 38.17 2011-05-26 04:38:22.000 146 33364.75 336.49 2350.18 38.17 2011-05-26 04:38:23.000 146 33364.80 336.48 2350.15 38.17 2011-05-26 04:38:24.000 146 33364.79 336.51 2350.13 38.17 2011-05-26 04:38:25.000 146 33364.86 336.45 2350.14 38.17 2011-05-26 04:38:26.000 146 33364.75 336.49 2350.17 38.17 2011-05-26 04:38:27.000 146 33364.74 336.50 2350.24 38.17 2011-05-26 04:38:28.000 146 33364.79 336.50 2350.23 38.17 2011-05-26 04:38:29.000 146 33364.74 336.47 2350.24 38.17 2011-05-26 04:38:30.000 146 33364.80 336.47 2350.11 38.17 2011-05-26 04:38:31.000 146 33364.79 336.49 2350.20 38.17 2011-05-26 04:38:32.000 146 33364.72 336.48 2350.15 38.17 2011-05-26 04:38:33.000 146 33364.82 336.45 2350.17 38.17 2011-05-26 04:38:34.000 146 33364.75 336.45 2350.12 38.17 2011-05-26 04:38:35.000 146 33364.78 336.47 2350.12 38.17 2011-05-26 04:38:36.000 146 33364.73 336.41 2350.12 38.17 2011-05-26 04:38:37.000 146 33364.86 336.39 2350.17 38.17 2011-05-26 04:38:38.000 146 33364.77 336.43 2350.24 38.17 2011-05-26 04:38:39.000 146 33364.75 336.43 2350.25 38.17 2011-05-26 04:38:40.000 146 33364.76 336.43 2350.21 38.17 2011-05-26 04:38:41.000 146 33364.82 336.45 2350.13 38.17 2011-05-26 04:38:42.000 146 33364.74 336.42 2350.20 38.17 2011-05-26 04:38:43.000 146 33364.78 336.37 2350.10 38.17 2011-05-26 04:38:44.000 146 33364.72 336.38 2350.09 38.17 2011-05-26 04:38:45.000 146 33364.83 336.39 2350.20 38.17 2011-05-26 04:38:46.000 146 33364.74 336.38 2350.18 38.17 2011-05-26 04:38:47.000 146 33364.74 336.40 2350.19 38.17 2011-05-26 04:38:48.000 146 33364.73 336.38 2350.16 38.17 2011-05-26 04:38:49.000 146 33364.83 336.41 2350.15 38.17 2011-05-26 04:38:50.000 146 33364.63 336.39 2350.12 38.17 2011-05-26 04:38:51.000 146 33364.70 336.39 2350.18 38.17 2011-05-26 04:38:52.000 146 33364.71 336.37 2350.21 38.17 2011-05-26 04:38:53.000 146 33364.75 336.35 2350.17 38.17 2011-05-26 04:38:54.000 146 33364.64 336.38 2350.21 38.17 2011-05-26 04:38:55.000 146 33364.67 336.34 2350.22 38.17 2011-05-26 04:38:56.000 146 33364.59 336.34 2350.27 38.17 2011-05-26 04:38:57.000 146 33364.76 336.37 2350.15 38.17 2011-05-26 04:38:58.000 146 33364.62 336.37 2350.13 38.17 2011-05-26 04:38:59.000 146 33364.67 336.33 2350.15 38.17 2011-05-26 04:39:00.000 146 33364.72 336.33 2350.15 38.17 2011-05-26 04:39:01.000 146 33364.71 336.35 2350.14 38.17 2011-05-26 04:39:02.000 146 33364.76 336.35 2350.22 38.17 2011-05-26 04:39:03.000 146 33364.72 336.34 2350.15 38.17 2011-05-26 04:39:04.000 146 33364.72 336.33 2350.15 38.17 2011-05-26 04:39:05.000 146 33364.77 336.36 2350.12 38.17 2011-05-26 04:39:06.000 146 33364.82 336.34 2350.12 38.17 2011-05-26 04:39:07.000 146 33364.65 336.35 2350.21 38.17 2011-05-26 04:39:08.000 146 33364.75 336.35 2350.27 38.17 2011-05-26 04:39:09.000 146 33364.70 336.36 2350.07 38.17 2011-05-26 04:39:10.000 146 33364.68 336.34 2350.05 38.17 2011-05-26 04:39:11.000 146 33364.66 336.36 2350.15 38.17 2011-05-26 04:39:12.000 146 33364.74 336.35 2350.22 38.17 2011-05-26 04:39:13.000 146 33364.75 336.32 2350.18 38.17 2011-05-26 04:39:14.000 146 33364.69 336.32 2350.14 38.17 2011-05-26 04:39:15.000 146 33364.74 336.35 2350.15 38.17 2011-05-26 04:39:16.000 146 33364.69 336.36 2350.15 38.17 2011-05-26 04:39:17.000 146 33364.76 336.34 2350.15 38.17 2011-05-26 04:39:18.000 146 33364.73 336.33 2350.17 38.17 2011-05-26 04:39:19.000 146 33364.74 336.38 2350.20 38.17 2011-05-26 04:39:20.000 146 33364.68 336.32 2350.22 38.17 2011-05-26 04:39:21.000 146 33364.69 336.34 2350.09 38.17 2011-05-26 04:39:22.000 146 33364.62 336.36 2350.17 38.17 2011-05-26 04:39:23.000 146 33364.81 336.34 2350.18 38.17 2011-05-26 04:39:24.000 146 33364.75 336.34 2350.16 38.17 2011-05-26 04:39:25.000 146 33364.81 336.36 2350.18 38.17 2011-05-26 04:39:26.000 146 33364.81 336.34 2350.14 38.17 2011-05-26 04:39:27.000 146 33364.55 336.35 2350.16 38.17 2011-05-26 04:39:28.000 146 33364.71 336.32 2350.10 38.17 2011-05-26 04:39:29.000 146 33364.83 336.28 2350.29 38.17 2011-05-26 04:39:30.000 146 33364.68 336.31 2350.15 38.17 2011-05-26 04:39:31.000 146 33364.69 336.31 2350.10 38.17 2011-05-26 04:39:32.000 146 33364.74 336.29 2350.18 38.17 2011-05-26 04:39:33.000 146 33364.65 336.31 2350.19 38.17 2011-05-26 04:39:34.000 146 33364.64 336.32 2350.16 38.17 2011-05-26 04:39:35.000 146 33364.74 336.29 2350.02 38.17 2011-05-26 04:39:36.000 146 33364.68 336.32 2350.11 38.17 2011-05-26 04:39:37.000 146 33364.78 336.29 2350.14 38.17 2011-05-26 04:39:38.000 146 33364.69 336.32 2350.15 38.17 2011-05-26 04:39:39.000 146 33364.75 336.23 2350.18 38.17 2011-05-26 04:39:40.000 146 33364.75 336.27 2350.08 38.17 2011-05-26 04:39:41.000 146 33364.71 336.28 2350.18 38.17 2011-05-26 04:39:42.000 146 33364.71 336.22 2350.26 38.17 2011-05-26 04:39:43.000 146 33364.78 336.29 2350.22 38.17 2011-05-26 04:39:44.000 146 33364.60 336.27 2350.26 38.17 2011-05-26 04:39:45.000 146 33364.77 336.29 2350.18 38.17 2011-05-26 04:39:46.000 146 33364.69 336.23 2350.14 38.17 2011-05-26 04:39:47.000 146 33364.65 336.28 2350.24 38.17 2011-05-26 04:39:48.000 146 33364.69 336.26 2350.20 38.17 2011-05-26 04:39:49.000 146 33364.74 336.24 2350.18 38.17 2011-05-26 04:39:50.000 146 33364.73 336.21 2350.19 38.17 2011-05-26 04:39:51.000 146 33364.86 336.24 2350.22 38.17 2011-05-26 04:39:52.000 146 33364.76 336.25 2350.25 38.17 2011-05-26 04:39:53.000 146 33364.71 336.24 2350.24 38.17 2011-05-26 04:39:54.000 146 33364.72 336.25 2350.19 38.17 2011-05-26 04:39:55.000 146 33364.85 336.26 2350.17 38.17 2011-05-26 04:39:56.000 146 33364.71 336.26 2350.18 38.17 2011-05-26 04:39:57.000 146 33364.75 336.26 2350.24 38.17 2011-05-26 04:39:58.000 146 33364.74 336.26 2350.26 38.17 2011-05-26 04:39:59.000 146 33364.74 336.24 2350.21 38.17 2011-05-26 04:40:00.000 146 33364.69 336.26 2350.22 38.17 2011-05-26 04:40:01.000 146 33364.83 336.28 2350.22 38.17 2011-05-26 04:40:02.000 146 33364.71 336.25 2350.13 38.17 2011-05-26 04:40:03.000 146 33364.77 336.23 2350.19 38.17 2011-05-26 04:40:04.000 146 33364.70 336.21 2350.18 38.17 2011-05-26 04:40:05.000 146 33364.74 336.24 2350.24 38.17 2011-05-26 04:40:06.000 146 33364.78 336.21 2350.06 38.17 2011-05-26 04:40:07.000 146 33364.65 336.20 2350.18 38.17 2011-05-26 04:40:08.000 146 33364.76 336.22 2350.19 38.17 2011-05-26 04:40:09.000 146 33364.66 336.22 2350.14 38.17 2011-05-26 04:40:10.000 146 33364.69 336.22 2350.14 38.17 2011-05-26 04:40:11.000 146 33364.79 336.22 2350.14 38.17 2011-05-26 04:40:12.000 146 33364.76 336.19 2350.18 38.17 2011-05-26 04:40:13.000 146 33364.84 336.22 2350.22 38.17 2011-05-26 04:40:14.000 146 33364.72 336.27 2350.12 38.17 2011-05-26 04:40:15.000 146 33364.84 336.20 2350.20 38.17 2011-05-26 04:40:16.000 146 33364.76 336.21 2350.24 38.17 2011-05-26 04:40:17.000 146 33364.72 336.23 2350.13 38.17 2011-05-26 04:40:18.000 146 33364.81 336.23 2350.12 38.17 2011-05-26 04:40:19.000 146 33364.79 336.23 2350.14 38.17 2011-05-26 04:40:20.000 146 33364.76 336.21 2350.18 38.17 2011-05-26 04:40:21.000 146 33364.88 336.27 2350.06 38.17 2011-05-26 04:40:22.000 146 33364.91 336.27 2350.11 38.17 2011-05-26 04:40:23.000 146 33364.78 336.30 2350.13 38.17 2011-05-26 04:40:24.000 146 33364.78 336.25 2350.15 38.17 2011-05-26 04:40:25.000 146 33364.93 336.28 2350.24 38.17 2011-05-26 04:40:26.000 146 33364.84 336.25 2350.18 38.17 2011-05-26 04:40:27.000 146 33364.86 336.26 2350.20 38.17 2011-05-26 04:40:28.000 146 33364.83 336.24 2350.17 38.17 2011-05-26 04:40:29.000 146 33364.86 336.28 2350.21 38.17 2011-05-26 04:40:30.000 146 33364.83 336.27 2350.12 38.17 2011-05-26 04:40:31.000 146 33364.79 336.23 2350.20 38.17 2011-05-26 04:40:32.000 146 33364.74 336.27 2350.14 38.17 2011-05-26 04:40:33.000 146 33364.78 336.25 2350.14 38.17 2011-05-26 04:40:34.000 146 33364.75 336.19 2350.14 38.17 2011-05-26 04:40:35.000 146 33364.82 336.18 2350.16 38.17 2011-05-26 04:40:36.000 146 33364.78 336.22 2350.12 38.17 2011-05-26 04:40:37.000 146 33364.76 336.20 2350.17 38.17 2011-05-26 04:40:38.000 146 33364.82 336.22 2350.19 38.17 2011-05-26 04:40:39.000 146 33364.74 336.28 2350.20 38.17 2011-05-26 04:40:40.000 146 33364.71 336.28 2350.16 38.17 2011-05-26 04:40:41.000 146 33364.75 336.20 2350.09 38.17 2011-05-26 04:40:42.000 146 33364.75 336.21 2350.11 38.17 2011-05-26 04:40:43.000 146 33364.65 336.22 2350.15 38.17 2011-05-26 04:40:44.000 146 33364.72 336.20 2350.18 38.17 2011-05-26 04:40:45.000 146 33364.81 336.20 2350.14 38.17 2011-05-26 04:40:46.000 146 33364.79 336.22 2350.11 38.17 2011-05-26 04:40:47.000 146 33364.76 336.20 2350.14 38.17 2011-05-26 04:40:48.000 146 33364.82 336.19 2350.27 38.17 2011-05-26 04:40:49.000 146 33364.71 336.19 2350.31 38.17 2011-05-26 04:40:50.000 146 33364.84 336.21 2350.16 38.17 2011-05-26 04:40:51.000 146 33364.74 336.20 2350.21 38.17 2011-05-26 04:40:52.000 146 33364.77 336.19 2350.16 38.17 2011-05-26 04:40:53.000 146 33364.78 336.17 2350.18 38.17 2011-05-26 04:40:54.000 146 33364.82 336.20 2350.23 38.17 2011-05-26 04:40:55.000 146 33364.74 336.18 2350.21 38.17 2011-05-26 04:40:56.000 146 33364.71 336.17 2350.19 38.17 2011-05-26 04:40:57.000 146 33364.75 336.17 2350.21 38.17 2011-05-26 04:40:58.000 146 33364.77 336.18 2350.16 38.17 2011-05-26 04:40:59.000 146 33364.79 336.17 2350.15 38.17 2011-05-26 04:41:00.000 146 33364.74 336.19 2350.18 38.17 2011-05-26 04:41:01.000 146 33364.78 336.17 2350.20 38.17 2011-05-26 04:41:02.000 146 33364.72 336.14 2350.20 38.17 2011-05-26 04:41:03.000 146 33364.74 336.18 2350.16 38.17 2011-05-26 04:41:04.000 146 33364.75 336.16 2350.14 38.17 2011-05-26 04:41:05.000 146 33364.68 336.15 2350.16 38.17 2011-05-26 04:41:06.000 146 33364.69 336.13 2350.15 38.17 2011-05-26 04:41:07.000 146 33364.75 336.13 2350.33 38.17 2011-05-26 04:41:08.000 146 33364.72 336.14 2350.25 38.17 2011-05-26 04:41:09.000 146 33364.75 336.12 2350.19 38.17 2011-05-26 04:41:10.000 146 33364.66 336.14 2350.13 38.17 2011-05-26 04:41:11.000 146 33364.78 336.17 2350.23 38.17 2011-05-26 04:41:12.000 146 33364.78 336.13 2350.24 38.17 2011-05-26 04:41:13.000 146 33364.82 336.11 2350.21 38.17 2011-05-26 04:41:14.000 146 33364.66 336.09 2350.20 38.17 2011-05-26 04:41:15.000 146 33364.79 336.15 2350.24 38.17 2011-05-26 04:41:16.000 146 33364.72 336.13 2350.22 38.17 2011-05-26 04:41:17.000 146 33364.88 336.14 2350.27 38.17 2011-05-26 04:41:18.000 146 33364.81 336.11 2350.24 38.17 2011-05-26 04:41:19.000 146 33364.60 336.14 2350.23 38.17 2011-05-26 04:41:20.000 146 33364.68 336.14 2350.19 38.17 2011-05-26 04:41:21.000 146 33364.76 336.18 2350.19 38.17 2011-05-26 04:41:22.000 146 33364.65 336.14 2350.22 38.17 2011-05-26 04:41:23.000 146 33364.81 336.14 2350.18 38.17 2011-05-26 04:41:24.000 146 33364.74 336.13 2350.25 38.17 2011-05-26 04:41:25.000 146 33364.68 336.17 2350.27 38.17 2011-05-26 04:41:26.000 146 33364.74 336.14 2350.11 38.17 2011-05-26 04:41:27.000 146 33364.71 336.13 2350.21 38.17 2011-05-26 04:41:28.000 146 33364.63 336.09 2350.25 38.17 2011-05-26 04:41:29.000 146 33364.64 336.13 2350.18 38.17 2011-05-26 04:41:30.000 146 33364.72 336.08 2350.14 38.17 2011-05-26 04:41:31.000 146 33364.71 336.07 2350.16 38.17 2011-05-26 04:41:32.000 146 33364.76 336.11 2350.20 38.17 2011-05-26 04:41:33.000 146 33364.69 336.11 2350.16 38.17 2011-05-26 04:41:34.000 146 33364.66 336.10 2350.20 38.17 2011-05-26 04:41:35.000 146 33364.79 336.12 2350.23 38.17 2011-05-26 04:41:36.000 146 33364.75 336.10 2350.30 38.17 2011-05-26 04:41:37.000 146 33364.71 336.09 2350.16 38.17 2011-05-26 04:41:38.000 146 33364.76 336.12 2350.19 38.17 2011-05-26 04:41:39.000 146 33364.71 336.12 2350.17 38.17 2011-05-26 04:41:40.000 146 33364.75 336.12 2350.13 38.17 2011-05-26 04:41:41.000 146 33364.81 336.10 2350.27 38.17 2011-05-26 04:41:42.000 146 33364.77 336.11 2350.23 38.17 2011-05-26 04:41:43.000 146 33364.76 336.10 2350.24 38.17 2011-05-26 04:41:44.000 146 33364.74 336.11 2350.21 38.17 2011-05-26 04:41:45.000 146 33364.82 336.18 2350.22 38.17 2011-05-26 04:41:46.000 146 33364.80 336.14 2350.27 38.17 2011-05-26 04:41:47.000 146 33364.81 336.15 2350.14 38.17 2011-05-26 04:41:48.000 146 33364.87 336.11 2350.14 38.17 2011-05-26 04:41:49.000 146 33364.87 336.12 2350.27 38.17 2011-05-26 04:41:50.000 146 33364.84 336.14 2350.18 38.17 2011-05-26 04:41:51.000 146 33364.68 336.13 2350.14 38.17 2011-05-26 04:41:52.000 146 33364.83 336.12 2350.12 38.17 2011-05-26 04:41:53.000 146 33364.85 336.11 2350.18 38.17 2011-05-26 04:41:54.000 146 33364.80 336.16 2350.14 38.17 2011-05-26 04:41:55.000 146 33364.77 336.11 2350.17 38.17 2011-05-26 04:41:56.000 146 33364.80 336.15 2350.16 38.17 2011-05-26 04:41:57.000 146 33364.82 336.11 2350.21 38.17 2011-05-26 04:41:58.000 146 33364.84 336.09 2350.16 38.17 2011-05-26 04:41:59.000 146 33364.84 336.11 2350.24 38.17 2011-05-26 04:42:00.000 146 33364.87 336.09 2350.18 38.17 2011-05-26 04:42:01.000 146 33364.81 336.11 2350.16 38.17 2011-05-26 04:42:02.000 146 33364.79 336.13 2350.24 38.17 2011-05-26 04:42:03.000 146 33364.75 336.10 2350.15 38.17 2011-05-26 04:42:04.000 146 33364.85 336.06 2350.19 38.17 2011-05-26 04:42:05.000 146 33364.81 336.11 2350.25 38.17 2011-05-26 04:42:06.000 146 33364.73 336.03 2350.19 38.17 2011-05-26 04:42:07.000 146 33364.78 336.09 2350.22 38.17 2011-05-26 04:42:08.000 146 33364.77 336.06 2350.20 38.17 2011-05-26 04:42:09.000 146 33364.86 336.07 2350.28 38.17 2011-05-26 04:42:10.000 146 33364.76 336.04 2350.33 38.17 2011-05-26 04:42:11.000 146 33364.78 336.07 2350.29 38.17 2011-05-26 04:42:12.000 146 33364.76 336.08 2350.21 38.17 2011-05-26 04:42:13.000 146 33364.78 336.06 2350.24 38.17 2011-05-26 04:42:14.000 146 33364.82 336.07 2350.23 38.17 2011-05-26 04:42:15.000 146 33364.75 336.06 2350.21 38.17 2011-05-26 04:42:16.000 146 33364.78 336.06 2350.27 38.17 2011-05-26 04:42:17.000 146 33364.86 336.04 2350.30 38.17 2011-05-26 04:42:18.000 146 33364.76 336.07 2350.18 38.17 2011-05-26 04:42:19.000 146 33364.91 336.09 2350.25 38.17 2011-05-26 04:42:20.000 146 33364.81 336.07 2350.21 38.17 2011-05-26 04:42:21.000 146 33364.90 336.06 2350.23 38.17 2011-05-26 04:42:22.000 146 33364.83 336.09 2350.25 38.17 2011-05-26 04:42:23.000 146 33364.82 336.09 2350.17 38.17 2011-05-26 04:42:24.000 146 33364.86 336.08 2350.23 38.17 2011-05-26 04:42:25.000 146 33364.87 336.11 2350.15 38.17 2011-05-26 04:42:26.000 146 33364.93 336.09 2350.18 38.17 2011-05-26 04:42:27.000 146 33364.82 336.07 2350.25 38.17 2011-05-26 04:42:28.000 146 33364.84 336.06 2350.22 38.17 2011-05-26 04:42:29.000 146 33364.83 336.08 2350.20 38.17 2011-05-26 04:42:30.000 146 33364.82 336.07 2350.21 38.17 2011-05-26 04:42:31.000 146 33364.75 336.05 2350.25 38.17 2011-05-26 04:42:32.000 146 33364.78 336.05 2350.21 38.17 2011-05-26 04:42:33.000 146 33364.85 336.05 2350.24 38.17 2011-05-26 04:42:34.000 146 33364.78 336.06 2350.23 38.17 2011-05-26 04:42:35.000 146 33364.79 336.04 2350.19 38.17 2011-05-26 04:42:36.000 146 33364.75 336.07 2350.22 38.17 2011-05-26 04:42:37.000 146 33364.75 336.03 2350.20 38.17 2011-05-26 04:42:38.000 146 33364.82 336.05 2350.24 38.17 2011-05-26 04:42:39.000 146 33364.77 336.04 2350.25 38.17 2011-05-26 04:42:40.000 146 33364.78 336.02 2350.25 38.17 2011-05-26 04:42:41.000 146 33364.71 336.02 2350.25 38.17 2011-05-26 04:42:42.000 146 33364.75 336.03 2350.24 38.17 2011-05-26 04:42:43.000 146 33364.72 336.00 2350.19 38.17 2011-05-26 04:42:44.000 146 33364.81 336.03 2350.30 38.17 2011-05-26 04:42:45.000 146 33364.75 336.02 2350.25 38.17 2011-05-26 04:42:46.000 146 33364.75 336.00 2350.29 38.17 2011-05-26 04:42:47.000 146 33364.78 336.04 2350.27 38.17 2011-05-26 04:42:48.000 146 33364.75 336.00 2350.23 38.17 2011-05-26 04:42:49.000 146 33364.71 336.06 2350.34 38.17 2011-05-26 04:42:50.000 146 33364.84 336.02 2350.28 38.17 2011-05-26 04:42:51.000 146 33364.76 336.07 2350.25 38.17 2011-05-26 04:42:52.000 146 33364.79 336.05 2350.26 38.17 2011-05-26 04:42:53.000 146 33364.73 336.03 2350.29 38.17 2011-05-26 04:42:54.000 146 33364.71 336.02 2350.19 38.17 2011-05-26 04:42:55.000 146 33364.72 336.05 2350.28 38.17 2011-05-26 04:42:56.000 146 33364.72 336.00 2350.27 38.17 2011-05-26 04:42:57.000 146 33364.75 335.98 2350.21 38.17 2011-05-26 04:42:58.000 146 33364.78 335.98 2350.27 38.17 2011-05-26 04:42:59.000 146 33364.79 336.02 2350.32 38.17 2011-05-26 04:43:00.000 146 33364.74 336.01 2350.26 38.17 2011-05-26 04:43:01.000 146 33364.81 335.99 2350.28 38.17 2011-05-26 04:43:02.000 146 33364.88 336.02 2350.27 38.17 2011-05-26 04:43:03.000 146 33364.78 335.98 2350.25 38.17 2011-05-26 04:43:04.000 146 33364.79 335.98 2350.25 38.17 2011-05-26 04:43:05.000 146 33364.82 335.99 2350.29 38.17 2011-05-26 04:43:06.000 146 33364.80 336.00 2350.24 38.17 2011-05-26 04:43:07.000 146 33364.83 335.98 2350.28 38.17 2011-05-26 04:43:08.000 146 33364.81 335.98 2350.29 38.17 2011-05-26 04:43:09.000 146 33364.86 335.98 2350.27 38.17 2011-05-26 04:43:10.000 146 33364.79 335.93 2350.25 38.17 2011-05-26 04:43:11.000 146 33364.72 335.98 2350.21 38.17 2011-05-26 04:43:12.000 146 33364.76 335.98 2350.16 38.17 2011-05-26 04:43:13.000 146 33364.72 335.98 2350.25 38.17 2011-05-26 04:43:14.000 146 33364.86 336.00 2350.28 38.17 2011-05-26 04:43:15.000 146 33364.79 335.98 2350.27 38.17 2011-05-26 04:43:16.000 146 33364.73 335.96 2350.27 38.17 2011-05-26 04:43:17.000 146 33364.78 336.01 2350.22 38.17 2011-05-26 04:43:18.000 146 33364.81 335.96 2350.30 38.17 2011-05-26 04:43:19.000 146 33364.80 335.95 2350.29 38.17 2011-05-26 04:43:20.000 146 33364.67 335.97 2350.25 38.17 2011-05-26 04:43:21.000 146 33364.72 335.96 2350.31 38.17 2011-05-26 04:43:22.000 146 33364.65 335.97 2350.28 38.17 2011-05-26 04:43:23.000 146 33364.79 335.96 2350.28 38.17 2011-05-26 04:43:24.000 146 33364.74 335.94 2350.33 38.17 2011-05-26 04:43:25.000 146 33364.73 335.96 2350.24 38.17 2011-05-26 04:43:26.000 146 33364.73 335.94 2350.28 38.17 2011-05-26 04:43:27.000 146 33364.72 335.93 2350.36 38.17 2011-05-26 04:43:28.000 146 33364.69 335.93 2350.34 38.17 2011-05-26 04:43:29.000 146 33364.66 335.95 2350.25 38.17 2011-05-26 04:43:30.000 146 33364.70 335.96 2350.28 38.17 2011-05-26 04:43:31.000 146 33364.72 335.95 2350.35 38.17 2011-05-26 04:43:32.000 146 33364.75 335.97 2350.25 38.17 2011-05-26 04:43:33.000 146 33364.72 335.94 2350.34 38.17 2011-05-26 04:43:34.000 146 33364.74 335.93 2350.29 38.17 2011-05-26 04:43:35.000 146 33364.71 335.93 2350.34 38.17 2011-05-26 04:43:36.000 146 33364.66 335.92 2350.25 38.17 2011-05-26 04:43:37.000 146 33364.65 336.01 2350.33 38.17 2011-05-26 04:43:38.000 146 33364.85 335.92 2350.39 38.17 2011-05-26 04:43:39.000 146 33364.79 335.92 2350.31 38.17 2011-05-26 04:43:40.000 146 33364.74 335.89 2350.34 38.17 2011-05-26 04:43:41.000 146 33364.80 335.96 2350.36 38.17 2011-05-26 04:43:42.000 146 33364.78 335.92 2350.34 38.17 2011-05-26 04:43:43.000 146 33364.71 335.92 2350.24 38.17 2011-05-26 04:43:44.000 146 33364.63 335.90 2350.27 38.17 2011-05-26 04:43:45.000 146 33364.67 335.88 2350.28 38.17 2011-05-26 04:43:46.000 146 33364.74 335.88 2350.24 38.17 2011-05-26 04:43:47.000 146 33364.74 335.94 2350.33 38.17 2011-05-26 04:43:48.000 146 33364.82 335.91 2350.34 38.17 2011-05-26 04:43:49.000 146 33364.70 335.91 2350.28 38.17 2011-05-26 04:43:50.000 146 33364.85 335.88 2350.43 38.17 2011-05-26 04:43:51.000 146 33364.78 335.90 2350.28 38.17 2011-05-26 04:43:52.000 146 33364.78 335.87 2350.28 38.17 2011-05-26 04:43:53.000 146 33364.75 335.89 2350.31 38.17 2011-05-26 04:43:54.000 146 33364.78 335.84 2350.25 38.17 2011-05-26 04:43:55.000 146 33364.79 335.87 2350.25 38.17 2011-05-26 04:43:56.000 146 33364.71 335.85 2350.34 38.17 2011-05-26 04:43:57.000 146 33364.78 335.89 2350.31 38.17 2011-05-26 04:43:58.000 146 33364.75 335.86 2350.33 38.17 2011-05-26 04:43:59.000 146 33364.79 335.89 2350.37 38.17 2011-05-26 04:44:00.000 146 33364.79 335.89 2350.29 38.17 2011-05-26 04:44:01.000 146 33364.69 335.87 2350.36 38.17 2011-05-26 04:44:02.000 146 33364.84 335.88 2350.28 38.17 2011-05-26 04:44:03.000 146 33364.73 335.83 2350.32 38.17 2011-05-26 04:44:04.000 146 33364.75 335.85 2350.31 38.17 2011-05-26 04:44:05.000 146 33364.71 335.86 2350.34 38.17 2011-05-26 04:44:06.000 146 33364.74 335.84 2350.24 38.17 2011-05-26 04:44:07.000 146 33364.71 335.91 2350.29 38.17 2011-05-26 04:44:08.000 146 33364.76 335.87 2350.30 38.17 2011-05-26 04:44:09.000 146 33364.63 335.92 2350.26 38.17 2011-05-26 04:44:10.000 146 33364.71 335.87 2350.27 38.17 2011-05-26 04:44:11.000 146 33364.69 335.82 2350.34 38.17 2011-05-26 04:44:12.000 146 33364.69 335.85 2350.40 38.17 2011-05-26 04:44:13.000 146 33364.68 335.84 2350.37 38.17 2011-05-26 04:44:14.000 146 33364.81 335.86 2350.37 38.17 2011-05-26 04:44:15.000 146 33364.72 335.85 2350.36 38.17 2011-05-26 04:44:16.000 146 33364.66 335.85 2350.34 38.17 2011-05-26 04:44:17.000 146 33364.74 335.83 2350.30 38.17 2011-05-26 04:44:18.000 146 33364.66 335.87 2350.27 38.17 2011-05-26 04:44:19.000 146 33364.67 335.87 2350.37 38.17 2011-05-26 04:44:20.000 146 33364.78 335.84 2350.43 38.17 2011-05-26 04:44:21.000 146 33364.67 335.89 2350.39 38.17 2011-05-26 04:44:22.000 146 33364.64 335.83 2350.30 38.17 2011-05-26 04:44:23.000 146 33364.71 335.86 2350.34 38.17 2011-05-26 04:44:24.000 146 33364.71 335.89 2350.36 38.17 2011-05-26 04:44:25.000 146 33364.72 335.84 2350.37 38.17 2011-05-26 04:44:26.000 146 33364.65 335.85 2350.31 38.17 2011-05-26 04:44:27.000 146 33364.81 335.87 2350.34 38.17 2011-05-26 04:44:28.000 146 33364.72 335.82 2350.28 38.17 2011-05-26 04:44:29.000 146 33364.78 335.82 2350.37 38.17 2011-05-26 04:44:30.000 146 33364.76 335.83 2350.34 38.17 2011-05-26 04:44:31.000 146 33364.79 335.82 2350.34 38.17 2011-05-26 04:44:32.000 146 33364.72 335.88 2350.34 38.17 2011-05-26 04:44:33.000 146 33364.78 335.82 2350.41 38.17 2011-05-26 04:44:34.000 146 33364.74 335.83 2350.40 38.17 2011-05-26 04:44:35.000 146 33364.72 335.80 2350.32 38.17 2011-05-26 04:44:36.000 146 33364.78 335.85 2350.32 38.17 2011-05-26 04:44:37.000 146 33364.91 335.84 2350.27 38.17 2011-05-26 04:44:38.000 146 33364.79 335.86 2350.34 38.17 2011-05-26 04:44:39.000 146 33364.79 335.86 2350.37 38.17 2011-05-26 04:44:40.000 146 33364.76 335.87 2350.40 38.17 2011-05-26 04:44:41.000 146 33364.86 335.84 2350.27 38.17 2011-05-26 04:44:42.000 146 33364.90 335.91 2350.36 38.17 2011-05-26 04:44:43.000 146 33364.82 335.89 2350.34 38.17 2011-05-26 04:44:44.000 146 33364.88 335.89 2350.38 38.17 2011-05-26 04:44:45.000 146 33364.89 335.86 2350.37 38.17 2011-05-26 04:44:46.000 146 33364.82 335.87 2350.32 38.17 2011-05-26 04:44:47.000 146 33364.86 335.89 2350.34 38.17 2011-05-26 04:44:48.000 146 33364.91 335.92 2350.34 38.17 2011-05-26 04:44:49.000 146 33364.94 335.86 2350.28 38.17 2011-05-26 04:44:50.000 146 33364.84 335.86 2350.42 38.17 2011-05-26 04:44:51.000 146 33364.88 335.89 2350.31 38.17 2011-05-26 04:44:52.000 146 33364.88 335.89 2350.28 38.17 2011-05-26 04:44:53.000 146 33364.86 335.90 2350.30 38.17 2011-05-26 04:44:54.000 146 33364.89 335.89 2350.31 38.17 2011-05-26 04:44:55.000 146 33364.84 335.89 2350.28 38.17 2011-05-26 04:44:56.000 146 33364.90 335.90 2350.28 38.17 2011-05-26 04:44:57.000 146 33364.90 335.90 2350.30 38.17 2011-05-26 04:44:58.000 146 33364.86 335.90 2350.31 38.17 2011-05-26 04:44:59.000 146 33364.83 335.88 2350.29 38.17 2011-05-26 04:45:00.000 146 33364.93 335.89 2350.37 38.17 2011-05-26 04:45:01.000 146 33364.92 335.86 2350.30 38.17 2011-05-26 04:45:02.000 146 33364.88 335.87 2350.37 38.17 2011-05-26 04:45:03.000 146 33364.86 335.84 2350.25 38.17 2011-05-26 04:45:04.000 146 33364.78 335.81 2350.31 38.17 2011-05-26 04:45:05.000 146 33364.87 335.88 2350.36 38.17 2011-05-26 04:45:06.000 146 33364.87 335.84 2350.31 38.17 2011-05-26 04:45:07.000 146 33364.89 335.85 2350.19 38.17 2011-05-26 04:45:08.000 146 33364.84 335.85 2350.34 38.17 2011-05-26 04:45:09.000 146 33364.91 335.82 2350.30 38.17 2011-05-26 04:45:10.000 146 33364.88 335.81 2350.33 38.17 2011-05-26 04:45:11.000 146 33364.94 335.81 2350.34 38.17 2011-05-26 04:45:12.000 146 33364.87 335.85 2350.25 38.17 2011-05-26 04:45:13.000 146 33364.86 335.82 2350.36 38.17 2011-05-26 04:45:14.000 146 33364.92 335.84 2350.34 38.17 2011-05-26 04:45:15.000 146 33364.82 335.83 2350.38 38.17 2011-05-26 04:45:16.000 146 33364.79 335.79 2350.31 38.17 2011-05-26 04:45:17.000 146 33364.80 335.80 2350.35 38.17 2011-05-26 04:45:18.000 146 33364.76 335.83 2350.27 38.17 2011-05-26 04:45:19.000 146 33364.84 335.81 2350.22 38.17 2011-05-26 04:45:20.000 146 33364.75 335.83 2350.33 38.17 2011-05-26 04:45:21.000 146 33364.72 335.78 2350.28 38.17 2011-05-26 04:45:22.000 146 33364.82 335.76 2350.29 38.17 2011-05-26 04:45:23.000 146 33364.76 335.77 2350.36 38.17 2011-05-26 04:45:24.000 146 33364.72 335.78 2350.27 38.17 2011-05-26 04:45:25.000 146 33364.77 335.82 2350.36 38.17 2011-05-26 04:45:26.000 146 33364.72 335.82 2350.29 38.17 2011-05-26 04:45:27.000 146 33364.67 335.78 2350.33 38.17 2011-05-26 04:45:28.000 146 33364.76 335.78 2350.35 38.17 2011-05-26 04:45:29.000 146 33364.82 335.78 2350.28 38.17 2011-05-26 04:45:30.000 146 33364.79 335.76 2350.40 38.17 2011-05-26 04:45:31.000 146 33364.76 335.82 2350.45 38.17 2011-05-26 04:45:32.000 146 33364.72 335.78 2350.30 38.17 2011-05-26 04:45:33.000 146 33364.77 335.82 2350.28 38.17 2011-05-26 04:45:34.000 146 33364.74 335.78 2350.28 38.17 2011-05-26 04:45:35.000 146 33364.81 335.77 2350.37 38.17 2011-05-26 04:45:36.000 146 33364.86 335.82 2350.28 38.17 2011-05-26 04:45:37.000 146 33364.78 335.77 2350.38 38.17 2011-05-26 04:45:38.000 146 33364.71 335.78 2350.27 38.17 2011-05-26 04:45:39.000 146 33364.79 335.80 2350.30 38.17 2011-05-26 04:45:40.000 146 33364.78 335.79 2350.35 38.17 2011-05-26 04:45:41.000 146 33364.86 335.76 2350.36 38.17 2011-05-26 04:45:42.000 146 33364.78 335.80 2350.43 38.17 2011-05-26 04:45:43.000 146 33364.79 335.78 2350.41 38.17 2011-05-26 04:45:44.000 146 33364.86 335.75 2350.38 38.17 2011-05-26 04:45:45.000 146 33364.80 335.77 2350.36 38.17 2011-05-26 04:45:46.000 146 33364.83 335.74 2350.29 38.17 2011-05-26 04:45:47.000 146 33364.87 335.79 2350.37 38.17 2011-05-26 04:45:48.000 146 33364.87 335.78 2350.40 38.17 2011-05-26 04:45:49.000 146 33364.91 335.82 2350.40 38.17 2011-05-26 04:45:50.000 146 33364.94 335.77 2350.33 38.17 2011-05-26 04:45:51.000 146 33364.88 335.79 2350.45 38.17 2011-05-26 04:45:52.000 146 33364.88 335.76 2350.40 38.17 2011-05-26 04:45:53.000 146 33364.89 335.75 2350.38 38.17 2011-05-26 04:45:54.000 146 33364.93 335.83 2350.41 38.17 2011-05-26 04:45:55.000 146 33364.81 335.78 2350.40 38.17 2011-05-26 04:45:56.000 146 33365.01 335.77 2350.37 38.17 2011-05-26 04:45:57.000 146 33364.99 335.80 2350.34 38.17 2011-05-26 04:45:58.000 146 33364.85 335.82 2350.30 38.17 2011-05-26 04:45:59.000 146 33364.90 335.81 2350.34 38.17 2011-05-26 04:46:00.000 146 33364.92 335.80 2350.31 38.17 2011-05-26 04:46:01.000 146 33364.94 335.77 2350.39 38.17 2011-05-26 04:46:02.000 146 33364.90 335.80 2350.41 38.17 2011-05-26 04:46:03.000 146 33364.95 335.77 2350.44 38.17 2011-05-26 04:46:04.000 146 33364.89 335.76 2350.45 38.17 2011-05-26 04:46:05.000 146 33364.94 335.79 2350.33 38.17 2011-05-26 04:46:06.000 146 33364.95 335.78 2350.37 38.17 2011-05-26 04:46:07.000 146 33364.93 335.75 2350.34 38.17 2011-05-26 04:46:08.000 146 33364.91 335.77 2350.34 38.17 2011-05-26 04:46:09.000 146 33364.88 335.73 2350.36 38.17 2011-05-26 04:46:10.000 146 33364.86 335.73 2350.34 38.17 2011-05-26 04:46:11.000 146 33364.90 335.75 2350.36 38.17 2011-05-26 04:46:12.000 146 33364.81 335.77 2350.34 38.17 2011-05-26 04:46:13.000 146 33364.88 335.74 2350.39 38.17 2011-05-26 04:46:14.000 146 33364.96 335.78 2350.40 38.17 2011-05-26 04:46:15.000 146 33364.89 335.79 2350.36 38.17 2011-05-26 04:46:16.000 146 33364.83 335.75 2350.41 38.17 2011-05-26 04:46:17.000 146 33364.89 335.71 2350.48 38.17 2011-05-26 04:46:18.000 146 33364.84 335.75 2350.38 38.17 2011-05-26 04:46:19.000 146 33364.88 335.74 2350.34 38.17 2011-05-26 04:46:20.000 146 33364.88 335.76 2350.37 38.17 2011-05-26 04:46:21.000 146 33364.77 335.76 2350.40 38.17 2011-05-26 04:46:22.000 146 33364.78 335.77 2350.39 38.17 2011-05-26 04:46:23.000 146 33364.82 335.78 2350.40 38.17 2011-05-26 04:46:24.000 146 33364.88 335.77 2350.47 38.17 2011-05-26 04:46:25.000 146 33364.83 335.79 2350.45 38.17 2011-05-26 04:46:26.000 146 33364.86 335.73 2350.38 38.17 2011-05-26 04:46:27.000 146 33364.79 335.78 2350.45 38.17 2011-05-26 04:46:28.000 146 33364.82 335.75 2350.42 38.17 2011-05-26 04:46:29.000 146 33364.82 335.80 2350.46 38.17 2011-05-26 04:46:30.000 146 33364.87 335.80 2350.44 38.17 2011-05-26 04:46:31.000 146 33364.81 335.80 2350.52 38.17 2011-05-26 04:46:32.000 146 33364.93 335.76 2350.46 38.17 2011-05-26 04:46:33.000 146 33364.74 335.79 2350.47 38.17 2011-05-26 04:46:34.000 146 33364.74 335.77 2350.47 38.17 2011-05-26 04:46:35.000 146 33364.81 335.76 2350.46 38.17 2011-05-26 04:46:36.000 146 33364.85 335.79 2350.35 38.17 2011-05-26 04:46:37.000 146 33364.82 335.75 2350.41 38.17 2011-05-26 04:46:38.000 146 33364.89 335.77 2350.51 38.17 2011-05-26 04:46:39.000 146 33364.84 335.77 2350.37 38.17 2011-05-26 04:46:40.000 146 33364.78 335.75 2350.43 38.17 2011-05-26 04:46:41.000 146 33364.74 335.73 2350.48 38.17 2011-05-26 04:46:42.000 146 33364.70 335.75 2350.51 38.17 2011-05-26 04:46:43.000 146 33364.88 335.73 2350.48 38.17 2011-05-26 04:46:44.000 146 33364.82 335.79 2350.52 38.17 2011-05-26 04:46:45.000 146 33364.88 335.80 2350.53 38.17 2011-05-26 04:46:46.000 146 33364.81 335.77 2350.52 38.17 2011-05-26 04:46:47.000 146 33364.82 335.78 2350.54 38.17 2011-05-26 04:46:48.000 146 33364.84 335.80 2350.54 38.17 2011-05-26 04:46:49.000 146 33364.91 335.78 2350.49 38.17 2011-05-26 04:46:50.000 146 33364.77 335.75 2350.38 38.17 2011-05-26 04:46:51.000 146 33364.93 335.77 2350.58 38.17 2011-05-26 04:46:52.000 146 33364.84 335.77 2350.46 38.17 2011-05-26 04:46:53.000 146 33364.90 335.74 2350.52 38.17 2011-05-26 04:46:54.000 146 33364.88 335.77 2350.41 38.17 2011-05-26 04:46:55.000 146 33364.83 335.77 2350.47 38.17 2011-05-26 04:46:56.000 146 33364.90 335.76 2350.49 38.17 2011-05-26 04:46:57.000 146 33364.81 335.78 2350.52 38.17 2011-05-26 04:46:58.000 146 33364.87 335.77 2350.45 38.17 2011-05-26 04:46:59.000 146 33364.85 335.78 2350.49 38.17 2011-05-26 04:47:00.000 146 33364.82 335.75 2350.47 38.17 2011-05-26 04:47:01.000 146 33364.75 335.75 2350.43 38.17 2011-05-26 04:47:02.000 146 33364.94 335.79 2350.42 38.17 2011-05-26 04:47:03.000 146 33364.92 335.77 2350.51 38.17 2011-05-26 04:47:04.000 146 33364.83 335.79 2350.53 38.17 2011-05-26 04:47:05.000 146 33364.82 335.76 2350.40 38.17 2011-05-26 04:47:06.000 146 33364.82 335.78 2350.41 38.17 2011-05-26 04:47:07.000 146 33364.82 335.80 2350.44 38.17 2011-05-26 04:47:08.000 146 33364.76 335.74 2350.49 38.17 2011-05-26 04:47:09.000 146 33364.72 335.76 2350.46 38.17 2011-05-26 04:47:10.000 146 33364.80 335.76 2350.44 38.17 2011-05-26 04:47:11.000 146 33364.89 335.73 2350.47 38.17 2011-05-26 04:47:12.000 146 33364.76 335.75 2350.49 38.17 2011-05-26 04:47:13.000 146 33364.75 335.76 2350.45 38.17 2011-05-26 04:47:14.000 146 33364.76 335.73 2350.49 38.17 2011-05-26 04:47:15.000 146 33364.82 335.74 2350.48 38.17 2011-05-26 04:47:16.000 146 33364.79 335.72 2350.37 38.17 2011-05-26 04:47:17.000 146 33364.79 335.75 2350.52 38.17 2011-05-26 04:47:18.000 146 33364.74 335.78 2350.43 38.17 2011-05-26 04:47:19.000 146 33364.72 335.74 2350.39 38.17 2011-05-26 04:47:20.000 146 33364.63 335.79 2350.40 38.17 2011-05-26 04:47:21.000 146 33364.64 335.78 2350.40 38.17 2011-05-26 04:47:22.000 146 33364.74 335.80 2350.49 38.17 2011-05-26 04:47:23.000 146 33364.72 335.76 2350.53 38.17 2011-05-26 04:47:24.000 146 33364.72 335.75 2350.36 38.17 2011-05-26 04:47:25.000 146 33364.65 335.74 2350.49 38.17 2011-05-26 04:47:26.000 146 33364.72 335.77 2350.52 38.17 2011-05-26 04:47:27.000 146 33364.70 335.77 2350.47 38.17 2011-05-26 04:47:28.000 146 33364.68 335.73 2350.47 38.17 2011-05-26 04:47:29.000 146 33364.68 335.73 2350.46 38.17 2011-05-26 04:47:30.000 146 33364.66 335.79 2350.50 38.17 2011-05-26 04:47:31.000 146 33364.68 335.74 2350.51 38.17 2011-05-26 04:47:32.000 146 33364.62 335.76 2350.49 38.17 2011-05-26 04:47:33.000 146 33364.74 335.72 2350.51 38.17 2011-05-26 04:47:34.000 146 33364.62 335.75 2350.55 38.17 2011-05-26 04:47:35.000 146 33364.75 335.75 2350.57 38.17 2011-05-26 04:47:36.000 146 33364.74 335.74 2350.55 38.17 2011-05-26 04:47:37.000 146 33364.77 335.81 2350.55 38.17 2011-05-26 04:47:38.000 146 33364.66 335.77 2350.49 38.17 2011-05-26 04:47:39.000 146 33364.77 335.76 2350.51 38.17 2011-05-26 04:47:40.000 146 33364.64 335.77 2350.48 38.17 2011-05-26 04:47:41.000 146 33364.66 335.73 2350.47 38.17 2011-05-26 04:47:42.000 146 33364.62 335.78 2350.53 38.17 2011-05-26 04:47:43.000 146 33364.53 335.77 2350.50 38.17 2011-05-26 04:47:44.000 146 33364.70 335.72 2350.48 38.17 2011-05-26 04:47:45.000 146 33364.66 335.74 2350.51 38.17 2011-05-26 04:47:46.000 146 33364.66 335.75 2350.49 38.17 2011-05-26 04:47:47.000 146 33364.63 335.77 2350.52 38.17 2011-05-26 04:47:48.000 146 33364.60 335.77 2350.62 38.17 2011-05-26 04:47:49.000 146 33364.60 335.76 2350.51 38.17 2011-05-26 04:47:50.000 146 33364.59 335.77 2350.63 38.17 2011-05-26 04:47:51.000 146 33364.63 335.74 2350.50 38.17 2011-05-26 04:47:52.000 146 33364.60 335.71 2350.51 38.17 2011-05-26 04:47:53.000 146 33364.55 335.75 2350.51 38.17 2011-05-26 04:47:54.000 146 33364.60 335.75 2350.56 38.17 2011-05-26 04:47:55.000 146 33364.57 335.73 2350.51 38.17 2011-05-26 04:47:56.000 146 33364.65 335.75 2350.52 38.17 2011-05-26 04:47:57.000 146 33364.51 335.72 2350.53 38.17 2011-05-26 04:47:58.000 146 33364.65 335.70 2350.54 38.17 2011-05-26 04:47:59.000 146 33364.55 335.73 2350.56 38.17 2011-05-26 04:48:00.000 146 33364.59 335.74 2350.52 38.17 2011-05-26 04:48:01.000 146 33364.46 335.72 2350.51 38.17 2011-05-26 04:48:02.000 146 33364.65 335.74 2350.56 38.17 2011-05-26 04:48:03.000 146 33364.59 335.73 2350.55 38.17 2011-05-26 04:48:04.000 146 33364.58 335.71 2350.58 38.17 2011-05-26 04:48:05.000 146 33364.48 335.74 2350.53 38.17 2011-05-26 04:48:06.000 146 33364.46 335.73 2350.60 38.17 2011-05-26 04:48:07.000 146 33364.50 335.69 2350.49 38.17 2011-05-26 04:48:08.000 146 33364.54 335.72 2350.64 38.17 2011-05-26 04:48:09.000 146 33364.57 335.75 2350.55 38.17 2011-05-26 04:48:10.000 146 33364.54 335.70 2350.63 38.17 2011-05-26 04:48:11.000 146 33364.56 335.75 2350.62 38.17 2011-05-26 04:48:12.000 146 33364.59 335.75 2350.56 38.17 2011-05-26 04:48:13.000 146 33364.53 335.71 2350.53 38.17 2011-05-26 04:48:14.000 146 33364.60 335.76 2350.60 38.17 2011-05-26 04:48:15.000 146 33364.49 335.74 2350.58 38.17 2011-05-26 04:48:16.000 146 33364.55 335.72 2350.51 38.17 2011-05-26 04:48:17.000 146 33364.56 335.70 2350.60 38.17 2011-05-26 04:48:18.000 146 33364.49 335.71 2350.62 38.17 2011-05-26 04:48:19.000 146 33364.40 335.73 2350.70 38.17 2011-05-26 04:48:20.000 146 33364.54 335.72 2350.62 38.17 2011-05-26 04:48:21.000 146 33364.41 335.68 2350.60 38.17 2011-05-26 04:48:22.000 146 33364.39 335.68 2350.60 38.17 2011-05-26 04:48:23.000 146 33364.44 335.74 2350.64 38.17 2011-05-26 04:48:24.000 146 33364.35 335.75 2350.60 38.17 2011-05-26 04:48:25.000 146 33364.35 335.65 2350.55 38.17 2011-05-26 04:48:26.000 146 33364.47 335.69 2350.59 38.17 2011-05-26 04:48:27.000 146 33364.43 335.70 2350.63 38.17 2011-05-26 04:48:28.000 146 33364.43 335.67 2350.62 38.17 2011-05-26 04:48:29.000 146 33364.32 335.73 2350.58 38.17 2011-05-26 04:48:30.000 146 33364.37 335.70 2350.61 38.17 2011-05-26 04:48:31.000 146 33364.39 335.69 2350.65 38.17 2011-05-26 04:48:32.000 146 33364.35 335.71 2350.61 38.17 2011-05-26 04:48:33.000 146 33364.36 335.72 2350.55 38.17 2011-05-26 04:48:34.000 146 33364.29 335.70 2350.59 38.17 2011-05-26 04:48:35.000 146 33364.34 335.71 2350.53 38.17 2011-05-26 04:48:36.000 146 33364.32 335.70 2350.59 38.17 2011-05-26 04:48:37.000 146 33364.29 335.75 2350.58 38.17 2011-05-26 04:48:38.000 146 33364.31 335.70 2350.70 38.17 2011-05-26 04:48:39.000 146 33364.33 335.72 2350.71 38.17 2011-05-26 04:48:40.000 146 33364.28 335.70 2350.70 38.17 2011-05-26 04:48:41.000 146 33364.29 335.73 2350.63 38.17 2011-05-26 04:48:42.000 146 33364.28 335.69 2350.68 38.17 2011-05-26 04:48:43.000 146 33364.35 335.71 2350.65 38.16 2011-05-26 04:48:44.000 146 33364.29 335.71 2350.68 38.17 2011-05-26 04:48:45.000 146 33364.30 335.68 2350.61 38.17 2011-05-26 04:48:46.000 146 33364.37 335.73 2350.54 38.17 2011-05-26 04:48:47.000 146 33364.34 335.73 2350.62 38.17 2011-05-26 04:48:48.000 146 33364.41 335.73 2350.57 38.17 2011-05-26 04:48:49.000 146 33364.36 335.74 2350.59 38.17 2011-05-26 04:48:50.000 146 33364.35 335.66 2350.68 38.17 2011-05-26 04:48:51.000 146 33364.32 335.76 2350.63 38.17 2011-05-26 04:48:52.000 146 33364.38 335.70 2350.67 38.17 2011-05-26 04:48:53.000 146 33364.40 335.71 2350.67 38.17 2011-05-26 04:48:54.000 146 33364.32 335.74 2350.63 38.17 2011-05-26 04:48:55.000 146 33364.33 335.74 2350.62 38.17 2011-05-26 04:48:56.000 146 33364.42 335.76 2350.66 38.17 2011-05-26 04:48:57.000 146 33364.31 335.72 2350.65 38.17 2011-05-26 04:48:58.000 146 33364.35 335.72 2350.64 38.17 2011-05-26 04:48:59.000 146 33364.34 335.72 2350.72 38.17 2011-05-26 04:49:00.000 146 33364.37 335.73 2350.67 38.17 2011-05-26 04:49:01.000 146 33364.31 335.78 2350.61 38.17 2011-05-26 04:49:02.000 146 33364.35 335.73 2350.65 38.17 2011-05-26 04:49:03.000 146 33364.24 335.73 2350.61 38.17 2011-05-26 04:49:04.000 146 33364.27 335.71 2350.64 38.16 2011-05-26 04:49:05.000 146 33364.28 335.76 2350.62 38.17 2011-05-26 04:49:06.000 146 33364.28 335.72 2350.66 38.17 2011-05-26 04:49:07.000 146 33364.29 335.76 2350.71 38.17 2011-05-26 04:49:08.000 146 33364.32 335.70 2350.70 38.16 2011-05-26 04:49:09.000 146 33364.34 335.75 2350.61 38.16 2011-05-26 04:49:10.000 146 33364.20 335.75 2350.65 38.17 2011-05-26 04:49:11.000 146 33364.31 335.69 2350.66 38.16 2011-05-26 04:49:12.000 146 33364.34 335.75 2350.73 38.16 2011-05-26 04:49:13.000 146 33364.35 335.75 2350.72 38.16 2011-05-26 04:49:14.000 146 33364.22 335.75 2350.71 38.16 2011-05-26 04:49:15.000 146 33364.25 335.73 2350.67 38.16 2011-05-26 04:49:16.000 146 33364.28 335.75 2350.71 38.17 2011-05-26 04:49:17.000 146 33364.22 335.75 2350.62 38.16 2011-05-26 04:49:18.000 146 33364.32 335.75 2350.68 38.16 2011-05-26 04:49:19.000 146 33364.26 335.72 2350.65 38.16 2011-05-26 04:49:20.000 146 33364.13 335.74 2350.65 38.16 2011-05-26 04:49:21.000 146 33364.39 335.74 2350.67 38.16 2011-05-26 04:49:22.000 146 33364.32 335.77 2350.62 38.16 2011-05-26 04:49:23.000 146 33364.29 335.76 2350.61 38.16 2011-05-26 04:49:24.000 146 33364.22 335.77 2350.56 38.16 2011-05-26 04:49:25.000 146 33364.26 335.76 2350.71 38.16 2011-05-26 04:49:26.000 146 33364.28 335.69 2350.68 38.16 2011-05-26 04:49:27.000 146 33364.26 335.77 2350.67 38.16 2011-05-26 04:49:28.000 146 33364.32 335.74 2350.56 38.17 2011-05-26 04:49:29.000 146 33364.26 335.71 2350.61 38.16 2011-05-26 04:49:30.000 146 33364.25 335.72 2350.67 38.16 2011-05-26 04:49:31.000 146 33364.23 335.75 2350.67 38.16 2011-05-26 04:49:32.000 146 33364.22 335.73 2350.70 38.16 2011-05-26 04:49:33.000 146 33364.21 335.72 2350.68 38.16 2011-05-26 04:49:34.000 146 33364.21 335.75 2350.72 38.16 2011-05-26 04:49:35.000 146 33364.18 335.73 2350.74 38.16 2011-05-26 04:49:36.000 146 33364.21 335.75 2350.70 38.17 2011-05-26 04:49:37.000 146 33364.16 335.74 2350.67 38.17 2011-05-26 04:49:38.000 146 33364.18 335.75 2350.62 38.17 2011-05-26 04:49:39.000 146 33364.23 335.70 2350.73 38.17 2011-05-26 04:49:40.000 146 33364.18 335.75 2350.67 38.17 2011-05-26 04:49:41.000 146 33364.07 335.74 2350.69 38.17 2011-05-26 04:49:42.000 146 33364.16 335.75 2350.61 38.16 2011-05-26 04:49:43.000 146 33364.21 335.76 2350.73 38.16 2011-05-26 04:49:44.000 146 33364.14 335.76 2350.60 38.17 2011-05-26 04:49:45.000 146 33364.33 335.75 2350.64 38.17 2011-05-26 04:49:46.000 146 33364.18 335.80 2350.68 38.16 2011-05-26 04:49:47.000 146 33364.11 335.75 2350.68 38.16 2011-05-26 04:49:48.000 146 33364.21 335.72 2350.74 38.16 2011-05-26 04:49:49.000 146 33364.24 335.76 2350.70 38.16 2011-05-26 04:49:50.000 146 33364.27 335.78 2350.62 38.16 2011-05-26 04:49:51.000 146 33364.21 335.76 2350.72 38.16 2011-05-26 04:49:52.000 146 33364.21 335.83 2350.70 38.16 2011-05-26 04:49:53.000 146 33364.18 335.78 2350.76 38.16 2011-05-26 04:49:54.000 146 33364.21 335.74 2350.69 38.16 2011-05-26 04:49:55.000 146 33364.15 335.77 2350.71 38.16 2011-05-26 04:49:56.000 146 33364.21 335.76 2350.72 38.16 2011-05-26 04:49:57.000 146 33364.14 335.77 2350.77 38.17 2011-05-26 04:49:58.000 146 33364.21 335.75 2350.70 38.17 2011-05-26 04:49:59.000 146 33364.03 335.74 2350.66 38.17 2011-05-26 04:50:00.000 146 33364.13 335.75 2350.63 38.17 2011-05-26 04:50:01.000 146 33364.04 335.75 2350.65 38.16 2011-05-26 04:50:02.000 146 33364.02 335.76 2350.78 38.17 2011-05-26 04:50:03.000 146 33364.14 335.78 2350.74 38.16 2011-05-26 04:50:04.000 146 33364.16 335.74 2350.82 38.16 2011-05-26 04:50:05.000 146 33364.09 335.75 2350.81 38.17 2011-05-26 04:50:06.000 146 33364.04 335.78 2350.69 38.16 2011-05-26 04:50:07.000 146 33364.04 335.84 2350.69 38.16 2011-05-26 04:50:08.000 146 33364.07 335.78 2350.72 38.16 2011-05-26 04:50:09.000 146 33364.05 335.80 2350.73 38.16 2011-05-26 04:50:10.000 146 33364.03 335.80 2350.75 38.16 2011-05-26 04:50:11.000 146 33364.00 335.79 2350.70 38.16 2011-05-26 04:50:12.000 146 33364.06 335.81 2350.76 38.16 2011-05-26 04:50:13.000 146 33364.05 335.74 2350.76 38.16 2011-05-26 04:50:14.000 146 33364.12 335.75 2350.75 38.16 2011-05-26 04:50:15.000 146 33364.00 335.80 2350.75 38.17 2011-05-26 04:50:16.000 146 33363.93 335.78 2350.81 38.16 2011-05-26 04:50:17.000 146 33364.07 335.79 2350.76 38.16 2011-05-26 04:50:18.000 146 33364.03 335.81 2350.82 38.16 2011-05-26 04:50:19.000 146 33364.03 335.79 2350.74 38.16 2011-05-26 04:50:20.000 146 33364.05 335.76 2350.77 38.16 2011-05-26 04:50:21.000 146 33363.98 335.75 2350.68 38.16 2011-05-26 04:50:22.000 146 33364.13 335.78 2350.72 38.16 2011-05-26 04:50:23.000 146 33364.04 335.74 2350.74 38.16 2011-05-26 04:50:24.000 146 33364.08 335.83 2350.80 38.16 2011-05-26 04:50:25.000 146 33364.07 335.77 2350.80 38.16 2011-05-26 04:50:26.000 146 33364.03 335.77 2350.75 38.16 2011-05-26 04:50:27.000 146 33363.98 335.73 2350.78 38.16 2011-05-26 04:50:28.000 146 33363.91 335.75 2350.79 38.16 2011-05-26 04:50:29.000 146 33363.93 335.77 2350.77 38.16 2011-05-26 04:50:30.000 146 33364.01 335.81 2350.77 38.16 2011-05-26 04:50:31.000 146 33364.00 335.78 2350.77 38.16 2011-05-26 04:50:32.000 146 33364.00 335.75 2350.83 38.16 2011-05-26 04:50:33.000 146 33364.04 335.75 2350.79 38.16 2011-05-26 04:50:34.000 146 33364.01 335.75 2350.76 38.16 2011-05-26 04:50:35.000 146 33363.99 335.77 2350.78 38.16 2011-05-26 04:50:36.000 146 33364.03 335.75 2350.70 38.16 2011-05-26 04:50:37.000 146 33364.03 335.76 2350.74 38.16 2011-05-26 04:50:38.000 146 33364.04 335.72 2350.72 38.16 2011-05-26 04:50:39.000 146 33364.00 335.78 2350.74 38.16 2011-05-26 04:50:40.000 146 33364.03 335.77 2350.76 38.16 2011-05-26 04:50:41.000 146 33364.02 335.78 2350.74 38.16 2011-05-26 04:50:42.000 146 33364.00 335.77 2350.69 38.16 2011-05-26 04:50:43.000 146 33364.00 335.75 2350.80 38.16 2011-05-26 04:50:44.000 146 33364.00 335.76 2350.82 38.16 2011-05-26 04:50:45.000 146 33363.93 335.75 2350.81 38.16 2011-05-26 04:50:46.000 146 33364.01 335.80 2350.73 38.16 2011-05-26 04:50:47.000 146 33363.97 335.80 2350.78 38.16 2011-05-26 04:50:48.000 146 33364.02 335.78 2350.81 38.16 2011-05-26 04:50:49.000 146 33363.94 335.81 2350.68 38.16 2011-05-26 04:50:50.000 146 33363.85 335.79 2350.77 38.16 2011-05-26 04:50:51.000 146 33364.10 335.83 2350.80 38.16 2011-05-26 04:50:52.000 146 33363.96 335.78 2350.67 38.16 2011-05-26 04:50:53.000 146 33363.93 335.79 2350.71 38.16 2011-05-26 04:50:54.000 146 33364.03 335.81 2350.75 38.16 2011-05-26 04:50:55.000 146 33364.06 335.79 2350.81 38.16 2011-05-26 04:50:56.000 146 33364.00 335.80 2350.78 38.16 2011-05-26 04:50:57.000 146 33364.01 335.80 2350.73 38.16 2011-05-26 04:50:58.000 146 33364.04 335.81 2350.70 38.16 2011-05-26 04:50:59.000 146 33363.97 335.80 2350.75 38.16 2011-05-26 04:51:00.000 146 33363.99 335.83 2350.77 38.16 2011-05-26 04:51:01.000 146 33363.99 335.77 2350.77 38.16 2011-05-26 04:51:02.000 146 33364.12 335.82 2350.72 38.16 2011-05-26 04:51:03.000 146 33364.00 335.81 2350.79 38.16 2011-05-26 04:51:04.000 146 33364.00 335.78 2350.83 38.16 2011-05-26 04:51:05.000 146 33363.92 335.79 2350.78 38.16 2011-05-26 04:51:06.000 146 33363.98 335.77 2350.72 38.16 2011-05-26 04:51:07.000 146 33364.05 335.76 2350.77 38.16 2011-05-26 04:51:08.000 146 33364.05 335.78 2350.74 38.16 2011-05-26 04:51:09.000 146 33363.93 335.75 2350.83 38.16 2011-05-26 04:51:10.000 146 33364.02 335.78 2350.82 38.16 2011-05-26 04:51:11.000 146 33363.94 335.78 2350.86 38.16 2011-05-26 04:51:12.000 146 33363.91 335.80 2350.70 38.16 2011-05-26 04:51:13.000 146 33363.90 335.78 2350.83 38.16 2011-05-26 04:51:14.000 146 33363.86 335.74 2350.78 38.16 2011-05-26 04:51:15.000 146 33363.93 335.79 2350.72 38.16 2011-05-26 04:51:16.000 146 33363.91 335.75 2350.77 38.16 2011-05-26 04:51:17.000 146 33363.94 335.77 2350.78 38.16 2011-05-26 04:51:18.000 146 33363.89 335.79 2350.84 38.16 2011-05-26 04:51:19.000 146 33363.95 335.72 2350.80 38.16 2011-05-26 04:51:20.000 146 33364.06 335.83 2350.80 38.16 2011-05-26 04:51:21.000 146 33363.95 335.78 2350.70 38.16 2011-05-26 04:51:22.000 146 33363.97 335.80 2350.72 38.16 2011-05-26 04:51:23.000 146 33364.01 335.80 2350.74 38.16 2011-05-26 04:51:24.000 146 33364.06 335.79 2350.71 38.16 2011-05-26 04:51:25.000 146 33363.96 335.79 2350.74 38.16 2011-05-26 04:51:26.000 146 33363.96 335.80 2350.74 38.16 2011-05-26 04:51:27.000 146 33363.99 335.79 2350.81 38.16 2011-05-26 04:51:28.000 146 33363.88 335.82 2350.83 38.16 2011-05-26 04:51:29.000 146 33363.94 335.83 2350.78 38.16 2011-05-26 04:51:30.000 146 33363.88 335.83 2350.80 38.16 2011-05-26 04:51:31.000 146 33363.95 335.77 2350.84 38.16 2011-05-26 04:51:32.000 146 33363.99 335.80 2350.76 38.16 2011-05-26 04:51:33.000 146 33363.84 335.82 2350.77 38.16 2011-05-26 04:51:34.000 146 33364.02 335.86 2350.74 38.16 2011-05-26 04:51:35.000 146 33363.86 335.84 2350.74 38.16 2011-05-26 04:51:36.000 146 33363.96 335.79 2350.68 38.16 2011-05-26 04:51:37.000 146 33363.96 335.81 2350.77 38.16 2011-05-26 04:51:38.000 146 33364.01 335.80 2350.85 38.16 2011-05-26 04:51:39.000 146 33363.91 335.81 2350.75 38.16 2011-05-26 04:51:40.000 146 33363.99 335.82 2350.83 38.16 2011-05-26 04:51:41.000 146 33363.89 335.85 2350.85 38.16 2011-05-26 04:51:42.000 146 33363.92 335.87 2350.70 38.16 2011-05-26 04:51:43.000 146 33364.01 335.85 2350.78 38.16 2011-05-26 04:51:44.000 146 33363.91 335.85 2350.81 38.16 2011-05-26 04:51:45.000 146 33363.96 335.85 2350.69 38.16 2011-05-26 04:51:46.000 146 33363.96 335.83 2350.83 38.16 2011-05-26 04:51:47.000 146 33363.93 335.85 2350.79 38.16 2011-05-26 04:51:48.000 146 33363.95 335.86 2350.89 38.16 2011-05-26 04:51:49.000 146 33363.96 335.82 2350.84 38.16 2011-05-26 04:51:50.000 146 33363.92 335.84 2350.80 38.16 2011-05-26 04:51:51.000 146 33363.88 335.83 2350.84 38.16 2011-05-26 04:51:52.000 146 33363.99 335.88 2350.81 38.16 2011-05-26 04:51:53.000 146 33363.89 335.82 2350.77 38.16 2011-05-26 04:51:54.000 146 33363.91 335.81 2350.83 38.16 2011-05-26 04:51:55.000 146 33363.90 335.80 2350.82 38.16 2011-05-26 04:51:56.000 146 33363.77 335.87 2350.75 38.16 2011-05-26 04:51:57.000 146 33363.87 335.82 2350.77 38.16 2011-05-26 04:51:58.000 146 33363.89 335.78 2350.80 38.16 2011-05-26 04:51:59.000 146 33363.79 335.79 2350.82 38.16 2011-05-26 04:52:00.000 146 33363.87 335.81 2350.77 38.16 2011-05-26 04:52:01.000 146 33363.91 335.82 2350.84 38.16 2011-05-26 04:52:02.000 146 33363.89 335.84 2350.83 38.16 2011-05-26 04:52:03.000 146 33363.85 335.83 2350.83 38.16 2011-05-26 04:52:04.000 146 33363.93 335.84 2350.76 38.16 2011-05-26 04:52:05.000 146 33363.86 335.80 2350.81 38.16 2011-05-26 04:52:06.000 146 33363.93 335.85 2350.89 38.16 2011-05-26 04:52:07.000 146 33363.88 335.85 2350.81 38.16 2011-05-26 04:52:08.000 146 33363.86 335.82 2350.85 38.16 2011-05-26 04:52:09.000 146 33363.86 335.80 2350.82 38.16 2011-05-26 04:52:10.000 146 33363.94 335.86 2350.81 38.16 2011-05-26 04:52:11.000 146 33363.86 335.82 2350.78 38.16 2011-05-26 04:52:12.000 146 33363.99 335.82 2350.84 38.16 2011-05-26 04:52:13.000 146 33363.89 335.83 2350.82 38.16 2011-05-26 04:52:14.000 146 33363.91 335.82 2350.74 38.16 2011-05-26 04:52:15.000 146 33363.88 335.86 2350.72 38.16 2011-05-26 04:52:16.000 146 33363.85 335.83 2350.73 38.16 2011-05-26 04:52:17.000 146 33363.88 335.80 2350.78 38.16 2011-05-26 04:52:18.000 146 33363.80 335.85 2350.82 38.16 2011-05-26 04:52:19.000 146 33363.86 335.82 2350.84 38.16 2011-05-26 04:52:20.000 146 33363.86 335.85 2350.83 38.16 2011-05-26 04:52:21.000 146 33363.87 335.82 2350.82 38.16 2011-05-26 04:52:22.000 146 33363.99 335.88 2350.79 38.16 2011-05-26 04:52:23.000 146 33363.84 335.86 2350.86 38.16 2011-05-26 04:52:24.000 146 33363.80 335.84 2350.84 38.16 2011-05-26 04:52:25.000 146 33363.74 335.82 2350.80 38.16 2011-05-26 04:52:26.000 146 33363.82 335.85 2350.76 38.16 2011-05-26 04:52:27.000 146 33363.80 335.84 2350.80 38.16 2011-05-26 04:52:28.000 146 33363.81 335.86 2350.79 38.16 2011-05-26 04:52:29.000 146 33363.81 335.83 2350.81 38.16 2011-05-26 04:52:30.000 146 33363.82 335.86 2350.85 38.16 2011-05-26 04:52:31.000 146 33363.83 335.86 2350.75 38.16 2011-05-26 04:52:32.000 146 33363.77 335.84 2350.82 38.16 2011-05-26 04:52:33.000 146 33363.86 335.86 2350.84 38.16 2011-05-26 04:52:34.000 146 33363.88 335.82 2350.84 38.16 2011-05-26 04:52:35.000 146 33363.81 335.82 2350.86 38.16 2011-05-26 04:52:36.000 146 33363.81 335.85 2350.70 38.16 2011-05-26 04:52:37.000 146 33363.82 335.87 2350.87 38.16 2011-05-26 04:52:38.000 146 33363.82 335.86 2350.84 38.16 2011-05-26 04:52:39.000 146 33363.79 335.85 2350.74 38.16 2011-05-26 04:52:40.000 146 33363.76 335.82 2350.80 38.16 2011-05-26 04:52:41.000 146 33363.79 335.83 2350.76 38.16 2011-05-26 04:52:42.000 146 33363.86 335.85 2350.82 38.16 2011-05-26 04:52:43.000 146 33363.78 335.82 2350.83 38.16 2011-05-26 04:52:44.000 146 33363.77 335.81 2350.86 38.16 2011-05-26 04:52:45.000 146 33363.81 335.86 2350.87 38.16 2011-05-26 04:52:46.000 146 33363.81 335.83 2350.84 38.16 2011-05-26 04:52:47.000 146 33363.82 335.84 2350.80 38.16 2011-05-26 04:52:48.000 146 33363.78 335.86 2350.89 38.16 2011-05-26 04:52:49.000 146 33363.80 335.83 2350.84 38.16 2011-05-26 04:52:50.000 146 33363.85 335.86 2350.85 38.16 2011-05-26 04:52:51.000 146 33363.83 335.84 2350.86 38.16 2011-05-26 04:52:52.000 146 33363.78 335.79 2350.87 38.16 2011-05-26 04:52:53.000 146 33363.76 335.80 2350.82 38.16 2011-05-26 04:52:54.000 146 33363.79 335.84 2350.84 38.16 2011-05-26 04:52:55.000 146 33363.81 335.86 2350.80 38.16 2011-05-26 04:52:56.000 146 33363.91 335.88 2350.82 38.16 2011-05-26 04:52:57.000 146 33363.78 335.87 2350.83 38.16 2011-05-26 04:52:58.000 146 33363.84 335.89 2350.88 38.16 2011-05-26 04:52:59.000 146 33363.84 335.85 2350.92 38.16 2011-05-26 04:53:00.000 146 33363.84 335.84 2350.80 38.16 2011-05-26 04:53:01.000 146 33363.82 335.87 2350.86 38.16 2011-05-26 04:53:02.000 146 33363.81 335.86 2350.83 38.16 2011-05-26 04:53:03.000 146 33363.84 335.82 2350.83 38.16 2011-05-26 04:53:04.000 146 33364.02 335.84 2350.87 38.16 2011-05-26 04:53:05.000 146 33363.86 335.86 2350.88 38.16 2011-05-26 04:53:06.000 146 33363.82 335.86 2350.81 38.16 2011-05-26 04:53:07.000 146 33363.79 335.89 2350.82 38.16 2011-05-26 04:53:08.000 146 33363.82 335.89 2350.83 38.16 2011-05-26 04:53:09.000 146 33363.83 335.89 2350.86 38.16 2011-05-26 04:53:10.000 146 33363.79 335.91 2350.83 38.16 2011-05-26 04:53:11.000 146 33363.85 335.87 2350.85 38.16 2011-05-26 04:53:12.000 146 33363.82 335.88 2350.90 38.16 2011-05-26 04:53:13.000 146 33363.85 335.89 2350.84 38.16 2011-05-26 04:53:14.000 146 33363.79 335.91 2350.83 38.16 2011-05-26 04:53:15.000 146 33363.87 335.89 2350.76 38.16 2011-05-26 04:53:16.000 146 33363.85 335.89 2350.86 38.16 2011-05-26 04:53:17.000 146 33363.79 335.88 2350.89 38.16 2011-05-26 04:53:18.000 146 33363.76 335.91 2350.81 38.16 2011-05-26 04:53:19.000 146 33363.86 335.92 2350.84 38.16 2011-05-26 04:53:20.000 146 33363.79 335.92 2350.81 38.16 2011-05-26 04:53:21.000 146 33363.86 335.92 2350.80 38.16 2011-05-26 04:53:22.000 146 33363.86 335.94 2350.94 38.16 2011-05-26 04:53:23.000 146 33363.79 335.91 2350.84 38.16 2011-05-26 04:53:24.000 146 33363.84 335.88 2350.82 38.16 2011-05-26 04:53:25.000 146 33363.79 335.94 2350.87 38.16 2011-05-26 04:53:26.000 146 33363.73 335.92 2350.88 38.16 2011-05-26 04:53:27.000 146 33363.67 335.92 2350.80 38.16 2011-05-26 04:53:28.000 146 33363.85 335.97 2350.80 38.16 2011-05-26 04:53:29.000 146 33363.84 335.96 2350.77 38.16 2011-05-26 04:53:30.000 146 33363.81 335.95 2350.83 38.16 2011-05-26 04:53:31.000 146 33363.73 335.96 2350.84 38.16 2011-05-26 04:53:32.000 146 33363.89 335.99 2350.82 38.16 2011-05-26 04:53:33.000 146 33363.69 335.92 2350.88 38.16 2011-05-26 04:53:34.000 146 33363.67 335.92 2350.84 38.16 2011-05-26 04:53:35.000 146 33363.72 335.89 2350.78 38.16 2011-05-26 04:53:36.000 146 33363.73 335.94 2350.92 38.16 2011-05-26 04:53:37.000 146 33363.77 335.92 2350.85 38.16 2011-05-26 04:53:38.000 146 33363.67 335.94 2350.83 38.16 2011-05-26 04:53:39.000 146 33363.81 335.96 2350.92 38.16 2011-05-26 04:53:40.000 146 33363.73 335.94 2350.87 38.16 2011-05-26 04:53:41.000 146 33363.76 335.98 2350.80 38.16 2011-05-26 04:53:42.000 146 33363.71 336.00 2350.95 38.16 2011-05-26 04:53:43.000 146 33363.68 335.99 2350.84 38.16 2011-05-26 04:53:44.000 146 33363.67 335.97 2350.90 38.16 2011-05-26 04:53:45.000 146 33363.76 335.96 2350.92 38.16 2011-05-26 04:53:46.000 146 33363.76 335.98 2351.04 38.16 2011-05-26 04:53:47.000 146 33363.75 335.97 2350.92 38.16 2011-05-26 04:53:48.000 146 33363.73 335.99 2350.86 38.16 2011-05-26 04:53:49.000 146 33363.76 335.95 2350.96 38.16 2011-05-26 04:53:50.000 146 33363.72 335.99 2350.82 38.16 2011-05-26 04:53:51.000 146 33363.84 336.00 2350.81 38.16 2011-05-26 04:53:52.000 146 33363.73 335.99 2350.93 38.16 2011-05-26 04:53:53.000 146 33363.78 335.99 2350.96 38.16 2011-05-26 04:53:54.000 146 33363.70 336.02 2350.82 38.16 2011-05-26 04:53:55.000 146 33363.75 336.00 2350.90 38.16 2011-05-26 04:53:56.000 146 33363.79 336.02 2350.94 38.16 2011-05-26 04:53:57.000 146 33363.70 335.99 2350.92 38.16 2011-05-26 04:53:58.000 146 33363.79 336.01 2350.92 38.16 2011-05-26 04:53:59.000 146 33363.72 336.01 2350.90 38.16 2011-05-26 04:54:00.000 146 33363.77 336.00 2350.93 38.16 2011-05-26 04:54:01.000 146 33363.78 336.03 2350.96 38.16 2011-05-26 04:54:02.000 146 33363.84 336.04 2350.93 38.16 2011-05-26 04:54:03.000 146 33363.78 336.06 2350.99 38.16 2011-05-26 04:54:04.000 146 33363.72 335.99 2350.90 38.16 2011-05-26 04:54:05.000 146 33363.74 336.00 2350.91 38.16 2011-05-26 04:54:06.000 146 33363.74 336.02 2350.95 38.16 2011-05-26 04:54:07.000 146 33363.74 336.05 2350.91 38.16 2011-05-26 04:54:08.000 146 33363.66 336.03 2350.92 38.16 2011-05-26 04:54:09.000 146 33363.70 336.02 2351.02 38.16 2011-05-26 04:54:10.000 146 33363.62 336.07 2350.97 38.16 2011-05-26 04:54:11.000 146 33363.68 336.05 2350.87 38.16 2011-05-26 04:54:12.000 146 33363.66 336.05 2350.90 38.16 2011-05-26 04:54:13.000 146 33363.75 336.03 2350.94 38.16 2011-05-26 04:54:14.000 146 33363.78 336.06 2350.92 38.16 2011-05-26 04:54:15.000 146 33363.62 336.04 2351.00 38.16 2011-05-26 04:54:16.000 146 33363.70 336.03 2350.95 38.16 2011-05-26 04:54:17.000 146 33363.70 336.03 2350.98 38.16 2011-05-26 04:54:18.000 146 33363.64 336.06 2350.87 38.16 2011-05-26 04:54:19.000 146 33363.69 336.07 2350.96 38.16 2011-05-26 04:54:20.000 146 33363.58 336.07 2350.93 38.16 2011-05-26 04:54:21.000 146 33363.62 336.09 2350.95 38.16 2011-05-26 04:54:22.000 146 33363.61 336.08 2350.85 38.16 2011-05-26 04:54:23.000 146 33363.63 336.04 2350.89 38.16 2011-05-26 04:54:24.000 146 33363.60 336.05 2350.96 38.16 2011-05-26 04:54:25.000 146 33363.64 336.06 2350.96 38.16 2011-05-26 04:54:26.000 146 33363.58 336.06 2350.93 38.16 2011-05-26 04:54:27.000 146 33363.64 336.03 2350.93 38.16 2011-05-26 04:54:28.000 146 33363.53 336.05 2350.99 38.16 2011-05-26 04:54:29.000 146 33363.51 336.05 2350.93 38.16 2011-05-26 04:54:30.000 146 33363.61 336.09 2350.98 38.16 2011-05-26 04:54:31.000 146 33363.49 336.06 2350.94 38.16 2011-05-26 04:54:32.000 146 33363.51 336.09 2350.93 38.16 2011-05-26 04:54:33.000 146 33363.48 336.07 2351.02 38.16 2011-05-26 04:54:34.000 146 33363.45 336.08 2350.99 38.16 2011-05-26 04:54:35.000 146 33363.54 336.07 2350.92 38.16 2011-05-26 04:54:36.000 146 33363.53 336.10 2350.95 38.16 2011-05-26 04:54:37.000 146 33363.51 336.05 2350.95 38.16 2011-05-26 04:54:38.000 146 33363.57 336.05 2351.01 38.16 2011-05-26 04:54:39.000 146 33363.38 336.09 2350.97 38.16 2011-05-26 04:54:40.000 146 33363.56 336.07 2351.05 38.16 2011-05-26 04:54:41.000 146 33363.45 336.03 2351.06 38.16 2011-05-26 04:54:42.000 146 33363.48 336.11 2351.00 38.16 2011-05-26 04:54:43.000 146 33363.54 336.13 2351.09 38.16 2011-05-26 04:54:44.000 146 33363.36 336.09 2350.94 38.16 2011-05-26 04:54:45.000 146 33363.37 336.09 2350.97 38.16 2011-05-26 04:54:46.000 146 33363.49 336.07 2350.98 38.16 2011-05-26 04:54:47.000 146 33363.49 336.06 2351.02 38.16 2011-05-26 04:54:48.000 146 33363.42 336.09 2351.12 38.16 2011-05-26 04:54:49.000 146 33363.56 336.06 2351.02 38.16 2011-05-26 04:54:50.000 146 33363.53 336.09 2351.09 38.16 2011-05-26 04:54:51.000 146 33363.47 336.07 2351.07 38.16 2011-05-26 04:54:52.000 146 33363.47 336.02 2351.00 38.16 2011-05-26 04:54:53.000 146 33363.47 336.03 2350.95 38.16 2011-05-26 04:54:54.000 146 33363.48 336.05 2351.00 38.16 2011-05-26 04:54:55.000 146 33363.49 336.08 2351.02 38.16 2011-05-26 04:54:56.000 146 33363.43 336.06 2351.02 38.16 2011-05-26 04:54:57.000 146 33363.51 336.10 2351.04 38.16 2011-05-26 04:54:58.000 146 33363.50 336.04 2350.98 38.16 2011-05-26 04:54:59.000 146 33363.46 336.04 2350.97 38.16 2011-05-26 04:55:00.000 146 33363.46 336.10 2351.02 38.16 2011-05-26 04:55:01.000 146 33363.41 336.07 2350.98 38.16 2011-05-26 04:55:02.000 146 33363.38 336.07 2351.05 38.16 2011-05-26 04:55:03.000 146 33363.45 336.06 2351.03 38.16 2011-05-26 04:55:04.000 146 33363.48 336.04 2351.02 38.16 2011-05-26 04:55:05.000 146 33363.42 336.06 2351.01 38.16 2011-05-26 04:55:06.000 146 33363.44 336.06 2351.03 38.16 2011-05-26 04:55:07.000 146 33363.42 336.06 2350.99 38.16 2011-05-26 04:55:08.000 146 33363.49 336.02 2351.03 38.16 2011-05-26 04:55:09.000 146 33363.36 336.07 2350.99 38.16 2011-05-26 04:55:10.000 146 33363.39 336.07 2351.08 38.16 2011-05-26 04:55:11.000 146 33363.36 336.07 2351.01 38.16 2011-05-26 04:55:12.000 146 33363.36 336.10 2351.15 38.16 2011-05-26 04:55:13.000 146 33363.28 336.07 2351.03 38.16 2011-05-26 04:55:14.000 146 33363.28 336.02 2351.07 38.16 2011-05-26 04:55:15.000 146 33363.35 336.03 2351.06 38.16 2011-05-26 04:55:16.000 146 33363.35 336.06 2351.11 38.16 2011-05-26 04:55:17.000 146 33363.26 336.04 2351.06 38.16 2011-05-26 04:55:18.000 146 33363.29 336.07 2351.09 38.16 2011-05-26 04:55:19.000 146 33363.21 336.07 2351.10 38.16 2011-05-26 04:55:20.000 146 33363.22 336.13 2351.06 38.16 2011-05-26 04:55:21.000 146 33363.29 336.08 2351.05 38.16 2011-05-26 04:55:22.000 146 33363.16 336.11 2351.08 38.16 2011-05-26 04:55:23.000 146 33363.22 336.08 2351.19 38.16 2011-05-26 04:55:24.000 146 33363.17 336.11 2351.11 38.16 2011-05-26 04:55:25.000 146 33363.19 336.09 2351.01 38.16 2011-05-26 04:55:26.000 146 33363.18 336.07 2351.11 38.16 2011-05-26 04:55:27.000 146 33363.13 336.09 2350.99 38.16 2011-05-26 04:55:28.000 146 33363.26 336.10 2351.09 38.16 2011-05-26 04:55:29.000 146 33363.16 336.06 2351.09 38.16 2011-05-26 04:55:30.000 146 33363.19 336.06 2351.09 38.16 2011-05-26 04:55:31.000 146 33363.17 336.05 2351.07 38.16 2011-05-26 04:55:32.000 146 33363.25 336.06 2351.15 38.16 2011-05-26 04:55:33.000 146 33363.22 336.08 2351.15 38.16 2011-05-26 04:55:34.000 146 33363.17 336.10 2351.05 38.16 2011-05-26 04:55:35.000 146 33363.15 336.08 2351.06 38.16 2011-05-26 04:55:36.000 146 33363.17 336.05 2351.13 38.16 2011-05-26 04:55:37.000 146 33363.17 336.04 2350.97 38.16 2011-05-26 04:55:38.000 146 33363.17 336.05 2351.17 38.16 2011-05-26 04:55:39.000 146 33363.19 336.11 2351.14 38.16 2011-05-26 04:55:40.000 146 33363.25 336.10 2351.09 38.16 2011-05-26 04:55:41.000 146 33363.17 336.07 2351.08 38.16 2011-05-26 04:55:42.000 146 33363.24 336.07 2350.99 38.16 2011-05-26 04:55:43.000 146 33363.17 336.04 2351.10 38.16 2011-05-26 04:55:44.000 146 33363.22 336.05 2351.04 38.16 2011-05-26 04:55:45.000 146 33363.28 336.06 2351.11 38.16 2011-05-26 04:55:46.000 146 33363.13 336.06 2351.07 38.16 2011-05-26 04:55:47.000 146 33363.23 336.03 2351.05 38.16 2011-05-26 04:55:48.000 146 33363.14 336.07 2351.12 38.16 2011-05-26 04:55:49.000 146 33363.17 336.06 2351.11 38.16 2011-05-26 04:55:50.000 146 33363.13 336.00 2351.12 38.16 2011-05-26 04:55:51.000 146 33363.23 336.02 2351.12 38.16 2011-05-26 04:55:52.000 146 33363.23 336.10 2351.09 38.16 2011-05-26 04:55:53.000 146 33363.15 336.04 2351.09 38.16 2011-05-26 04:55:54.000 146 33363.23 336.02 2351.12 38.16 2011-05-26 04:55:55.000 146 33363.24 336.07 2351.06 38.16 2011-05-26 04:55:56.000 146 33363.17 336.07 2351.10 38.16 2011-05-26 04:55:57.000 146 33363.26 336.03 2351.03 38.16 2011-05-26 04:55:58.000 146 33363.19 336.07 2351.02 38.16 2011-05-26 04:55:59.000 146 33363.16 336.03 2351.05 38.16 2011-05-26 04:56:00.000 146 33363.22 336.02 2351.12 38.16 2011-05-26 04:56:01.000 146 33363.17 336.04 2351.15 38.16 2011-05-26 04:56:02.000 146 33363.24 336.02 2351.08 38.16 2011-05-26 04:56:03.000 146 33363.28 336.04 2351.11 38.16 2011-05-26 04:56:04.000 146 33363.16 336.06 2351.18 38.16 2011-05-26 04:56:05.000 146 33363.20 336.02 2351.15 38.16 2011-05-26 04:56:06.000 146 33363.26 336.07 2351.14 38.16 2011-05-26 04:56:07.000 146 33363.29 336.06 2351.10 38.16 2011-05-26 04:56:08.000 146 33363.32 336.05 2351.06 38.16 2011-05-26 04:56:09.000 146 33363.16 336.05 2351.20 38.16 2011-05-26 04:56:10.000 146 33363.15 336.03 2351.05 38.16 2011-05-26 04:56:11.000 146 33363.22 336.04 2351.12 38.16 2011-05-26 04:56:12.000 146 33363.19 336.00 2351.15 38.16 2011-05-26 04:56:13.000 146 33363.24 336.06 2351.12 38.16 2011-05-26 04:56:14.000 146 33363.13 336.04 2351.10 38.16 2011-05-26 04:56:15.000 146 33363.17 336.06 2351.03 38.16 2011-05-26 04:56:16.000 146 33363.20 336.06 2351.08 38.16 2011-05-26 04:56:17.000 146 33363.23 336.05 2351.08 38.16 2011-05-26 04:56:18.000 146 33363.14 336.01 2351.02 38.16 2011-05-26 04:56:19.000 146 33363.11 336.02 2351.15 38.16 2011-05-26 04:56:20.000 146 33363.10 336.03 2351.09 38.16 2011-05-26 04:56:21.000 146 33363.17 336.04 2351.15 38.16 2011-05-26 04:56:22.000 146 33363.14 336.06 2351.09 38.16 2011-05-26 04:56:23.000 146 33363.07 336.03 2351.14 38.16 2011-05-26 04:56:24.000 146 33363.16 336.02 2351.11 38.16 2011-05-26 04:56:25.000 146 33363.07 336.02 2351.08 38.16 2011-05-26 04:56:26.000 146 33363.16 336.05 2351.07 38.16 2011-05-26 04:56:27.000 146 33363.05 336.06 2351.14 38.16 2011-05-26 04:56:28.000 146 33363.18 336.00 2351.15 38.16 2011-05-26 04:56:29.000 146 33363.09 336.00 2351.17 38.16 2011-05-26 04:56:30.000 146 33363.18 336.06 2351.08 38.16 2011-05-26 04:56:31.000 146 33363.25 336.01 2351.15 38.16 2011-05-26 04:56:32.000 146 33363.04 336.02 2351.11 38.16 2011-05-26 04:56:33.000 146 33363.07 336.02 2351.10 38.16 2011-05-26 04:56:34.000 146 33363.23 336.04 2351.11 38.16 2011-05-26 04:56:35.000 146 33363.15 336.04 2351.09 38.16 2011-05-26 04:56:36.000 146 33363.10 336.07 2351.19 38.16 2011-05-26 04:56:37.000 146 33363.12 336.05 2351.07 38.16 2011-05-26 04:56:38.000 146 33363.10 336.09 2351.11 38.16 2011-05-26 04:56:39.000 146 33363.15 336.07 2351.09 38.16 2011-05-26 04:56:40.000 146 33363.23 336.07 2351.10 38.16 2011-05-26 04:56:41.000 146 33363.12 336.07 2351.09 38.16 2011-05-26 04:56:42.000 146 33363.10 336.09 2351.21 38.16 2011-05-26 04:56:43.000 146 33363.20 336.06 2351.04 38.16 2011-05-26 04:56:44.000 146 33363.13 336.06 2351.11 38.16 2011-05-26 04:56:45.000 146 33363.14 336.08 2351.12 38.16 2011-05-26 04:56:46.000 146 33363.18 336.04 2351.18 38.16 2011-05-26 04:56:47.000 146 33363.11 336.01 2351.14 38.16 2011-05-26 04:56:48.000 146 33363.12 336.05 2351.08 38.16 2011-05-26 04:56:49.000 146 33363.16 336.06 2351.10 38.16 2011-05-26 04:56:50.000 146 33363.17 336.11 2351.08 38.16 2011-05-26 04:56:51.000 146 33363.07 336.07 2351.14 38.16 2011-05-26 04:56:52.000 146 33363.21 336.04 2351.16 38.16 2011-05-26 04:56:53.000 146 33363.01 336.06 2351.16 38.16 2011-05-26 04:56:54.000 146 33363.13 336.08 2351.13 38.16 2011-05-26 04:56:55.000 146 33363.15 336.06 2351.06 38.16 2011-05-26 04:56:56.000 146 33363.07 335.99 2351.16 38.16 2011-05-26 04:56:57.000 146 33363.08 336.06 2351.18 38.16 2011-05-26 04:56:58.000 146 33363.19 336.06 2351.08 38.16 2011-05-26 04:56:59.000 146 33363.05 336.02 2351.11 38.16 2011-05-26 04:57:00.000 146 33363.08 336.06 2351.20 38.16 2011-05-26 04:57:01.000 146 33363.10 336.08 2351.14 38.16 2011-05-26 04:57:02.000 146 33363.13 336.00 2351.12 38.16 2011-05-26 04:57:03.000 146 33363.09 336.06 2351.05 38.16 2011-05-26 04:57:04.000 146 33363.06 336.05 2351.03 38.16 2011-05-26 04:57:05.000 146 33363.09 336.08 2351.02 38.16 2011-05-26 04:57:06.000 146 33363.09 336.06 2351.27 38.16 2011-05-26 04:57:07.000 146 33363.07 336.08 2351.20 38.16 2011-05-26 04:57:08.000 146 33363.06 336.10 2351.09 38.16 2011-05-26 04:57:09.000 146 33363.01 336.12 2351.18 38.16 2011-05-26 04:57:10.000 146 33363.06 336.01 2351.20 38.16 2011-05-26 04:57:11.000 146 33363.08 336.06 2351.18 38.16 2011-05-26 04:57:12.000 146 33363.07 336.08 2351.14 38.16 2011-05-26 04:57:13.000 146 33363.08 336.03 2351.08 38.16 2011-05-26 04:57:14.000 146 33363.08 336.14 2351.17 38.16 2011-05-26 04:57:15.000 146 33362.91 336.07 2351.14 38.16 2011-05-26 04:57:16.000 146 33362.99 336.05 2351.12 38.16 2011-05-26 04:57:17.000 146 33362.91 336.01 2351.19 38.16 2011-05-26 04:57:18.000 146 33363.02 336.13 2351.09 38.16 2011-05-26 04:57:19.000 146 33363.00 336.07 2351.17 38.16 2011-05-26 04:57:20.000 146 33363.01 336.08 2351.17 38.16 2011-05-26 04:57:21.000 146 33362.98 336.07 2351.17 38.16 2011-05-26 04:57:22.000 146 33363.11 336.10 2351.17 38.16 2011-05-26 04:57:23.000 146 33363.06 336.09 2351.14 38.16 2011-05-26 04:57:24.000 146 33363.03 336.11 2351.20 38.16 2011-05-26 04:57:25.000 146 33363.03 336.14 2351.34 38.16 2011-05-26 04:57:26.000 146 33363.01 336.10 2351.26 38.16 2011-05-26 04:57:27.000 146 33362.98 336.10 2351.18 38.16 2011-05-26 04:57:28.000 146 33363.02 336.11 2351.21 38.16 2011-05-26 04:57:29.000 146 33362.99 336.08 2351.15 38.16 2011-05-26 04:57:30.000 146 33363.01 336.09 2351.15 38.16 2011-05-26 04:57:31.000 146 33362.99 336.05 2351.20 38.16 2011-05-26 04:57:32.000 146 33362.98 336.07 2351.18 38.16 2011-05-26 04:57:33.000 146 33362.96 336.12 2351.19 38.16 2011-05-26 04:57:34.000 146 33363.01 336.08 2351.23 38.16 2011-05-26 04:57:35.000 146 33362.94 336.05 2351.22 38.16 2011-05-26 04:57:36.000 146 33363.00 336.11 2351.18 38.16 2011-05-26 04:57:37.000 146 33362.98 336.11 2351.14 38.16 2011-05-26 04:57:38.000 146 33363.01 336.12 2351.08 38.16 2011-05-26 04:57:39.000 146 33363.08 336.11 2351.20 38.16 2011-05-26 04:57:40.000 146 33362.86 336.06 2351.15 38.16 2011-05-26 04:57:41.000 146 33362.90 336.09 2351.14 38.16 2011-05-26 04:57:42.000 146 33363.03 336.11 2351.15 38.16 2011-05-26 04:57:43.000 146 33362.95 336.07 2351.10 38.16 2011-05-26 04:57:44.000 146 33362.98 336.11 2351.17 38.16 2011-05-26 04:57:45.000 146 33362.98 336.11 2351.14 38.16 2011-05-26 04:57:46.000 146 33363.00 336.06 2351.15 38.16 2011-05-26 04:57:47.000 146 33362.99 336.08 2351.21 38.16 2011-05-26 04:57:48.000 146 33362.99 336.12 2351.27 38.16 2011-05-26 04:57:49.000 146 33362.94 336.14 2351.24 38.16 2011-05-26 04:57:50.000 146 33363.02 336.13 2351.17 38.16 2011-05-26 04:57:51.000 146 33362.94 336.11 2351.24 38.16 2011-05-26 04:57:52.000 146 33363.00 336.10 2351.21 38.16 2011-05-26 04:57:53.000 146 33362.98 336.11 2351.20 38.16 2011-05-26 04:57:54.000 146 33362.97 336.11 2351.15 38.16 2011-05-26 04:57:55.000 146 33363.02 336.11 2351.14 38.16 2011-05-26 04:57:56.000 146 33363.04 336.15 2351.15 38.16 2011-05-26 04:57:57.000 146 33362.92 336.11 2351.08 38.16 2011-05-26 04:57:58.000 146 33363.04 336.07 2351.12 38.16 2011-05-26 04:57:59.000 146 33362.95 336.10 2351.10 38.16 2011-05-26 04:58:00.000 146 33363.10 336.12 2351.17 38.16 2011-05-26 04:58:01.000 146 33362.98 336.13 2351.18 38.16 2011-05-26 04:58:02.000 146 33362.94 336.11 2351.19 38.16 2011-05-26 04:58:03.000 146 33363.01 336.13 2351.08 38.16 2011-05-26 04:58:04.000 146 33363.13 336.12 2351.09 38.16 2011-05-26 04:58:05.000 146 33363.03 336.09 2351.14 38.16 2011-05-26 04:58:06.000 146 33363.06 336.12 2351.22 38.16 2011-05-26 04:58:07.000 146 33363.10 336.07 2351.20 38.16 2011-05-26 04:58:08.000 146 33362.96 336.11 2351.20 38.16 2011-05-26 04:58:09.000 146 33363.01 336.11 2351.11 38.16 2011-05-26 04:58:10.000 146 33363.05 336.11 2351.12 38.16 2011-05-26 04:58:11.000 146 33363.01 336.09 2351.14 38.16 2011-05-26 04:58:12.000 146 33363.14 336.15 2351.15 38.16 2011-05-26 04:58:13.000 146 33363.05 336.13 2351.11 38.16 2011-05-26 04:58:14.000 146 33362.99 336.12 2351.20 38.16 2011-05-26 04:58:15.000 146 33362.96 336.10 2351.12 38.16 2011-05-26 04:58:16.000 146 33363.08 336.09 2351.10 38.16 2011-05-26 04:58:17.000 146 33363.07 336.10 2351.13 38.16 2011-05-26 04:58:18.000 146 33363.05 336.11 2351.12 38.16 2011-05-26 04:58:19.000 146 33363.08 336.10 2351.11 38.16 2011-05-26 04:58:20.000 146 33363.05 336.10 2351.14 38.16 2011-05-26 04:58:21.000 146 33363.11 336.14 2351.12 38.16 2011-05-26 04:58:22.000 146 33363.11 336.09 2351.12 38.16 2011-05-26 04:58:23.000 146 33363.05 336.11 2351.19 38.16 2011-05-26 04:58:24.000 146 33363.08 336.10 2351.27 38.16 2011-05-26 04:58:25.000 146 33363.06 336.14 2351.19 38.16 2011-05-26 04:58:26.000 146 33363.07 336.14 2351.14 38.16 2011-05-26 04:58:27.000 146 33363.09 336.10 2351.17 38.16 2011-05-26 04:58:28.000 146 33363.05 336.15 2351.18 38.16 2011-05-26 04:58:29.000 146 33363.00 336.16 2351.21 38.16 2011-05-26 04:58:30.000 146 33363.10 336.07 2351.18 38.16 2011-05-26 04:58:31.000 146 33363.08 336.13 2351.11 38.16 2011-05-26 04:58:32.000 146 33363.08 336.07 2351.12 38.16 2011-05-26 04:58:33.000 146 33363.09 336.13 2351.15 38.16 2011-05-26 04:58:34.000 146 33363.08 336.13 2351.19 38.16 2011-05-26 04:58:35.000 146 33363.01 336.13 2351.17 38.16 2011-05-26 04:58:36.000 146 33363.07 336.13 2351.20 38.16 2011-05-26 04:58:37.000 146 33363.01 336.09 2351.20 38.16 2011-05-26 04:58:38.000 146 33363.08 336.12 2351.17 38.16 2011-05-26 04:58:39.000 146 33363.06 336.15 2351.20 38.16 2011-05-26 04:58:40.000 146 33363.15 336.12 2351.25 38.16 2011-05-26 04:58:41.000 146 33362.96 336.13 2351.20 38.16 2011-05-26 04:58:42.000 146 33363.06 336.14 2351.19 38.16 2011-05-26 04:58:43.000 146 33363.06 336.12 2351.25 38.16 2011-05-26 04:58:44.000 146 33363.05 336.16 2351.20 38.16 2011-05-26 04:58:45.000 146 33363.01 336.09 2351.15 38.16 2011-05-26 04:58:46.000 146 33363.09 336.08 2351.13 38.16 2011-05-26 04:58:47.000 146 33363.08 336.10 2351.19 38.16 2011-05-26 04:58:48.000 146 33363.05 336.12 2351.18 38.16 2011-05-26 04:58:49.000 146 33363.06 336.13 2351.17 38.16 2011-05-26 04:58:50.000 146 33362.90 336.14 2351.23 38.16 2011-05-26 04:58:51.000 146 33363.00 336.13 2351.15 38.16 2011-05-26 04:58:52.000 146 33362.98 336.14 2351.17 38.16 2011-05-26 04:58:53.000 146 33363.00 336.13 2351.23 38.16 2011-05-26 04:58:54.000 146 33363.05 336.14 2351.17 38.16 2011-05-26 04:58:55.000 146 33363.07 336.14 2351.20 38.16 2011-05-26 04:58:56.000 146 33363.01 336.15 2351.19 38.16 2011-05-26 04:58:57.000 146 33363.02 336.16 2351.22 38.16 2011-05-26 04:58:58.000 146 33363.16 336.13 2351.23 38.16 2011-05-26 04:58:59.000 146 33363.08 336.14 2351.14 38.16 2011-05-26 04:59:00.000 146 33363.10 336.13 2351.21 38.16 2011-05-26 04:59:01.000 146 33363.09 336.19 2351.24 38.16 2011-05-26 04:59:02.000 146 33363.09 336.18 2351.18 38.16 2011-05-26 04:59:03.000 146 33363.09 336.18 2351.13 38.16 2011-05-26 04:59:04.000 146 33363.17 336.11 2351.11 38.16 2011-05-26 04:59:05.000 146 33363.16 336.10 2351.17 38.16 2011-05-26 04:59:06.000 146 33363.14 336.13 2351.21 38.16 2011-05-26 04:59:07.000 146 33363.04 336.10 2351.15 38.16 2011-05-26 04:59:08.000 146 33363.10 336.11 2351.24 38.16 2011-05-26 04:59:09.000 146 33363.10 336.13 2351.14 38.16 2011-05-26 04:59:10.000 146 33363.07 336.12 2351.20 38.16 2011-05-26 04:59:11.000 146 33363.10 336.16 2351.18 38.16 2011-05-26 04:59:12.000 146 33363.08 336.13 2351.26 38.16 2011-05-26 04:59:13.000 146 33363.03 336.08 2351.17 38.16 2011-05-26 04:59:14.000 146 33363.08 336.13 2351.20 38.16 2011-05-26 04:59:15.000 146 33363.01 336.09 2351.14 38.16 2011-05-26 04:59:16.000 146 33363.09 336.11 2351.08 38.16 2011-05-26 04:59:17.000 146 33362.96 336.07 2351.11 38.16 2011-05-26 04:59:18.000 146 33363.07 336.11 2351.17 38.16 2011-05-26 04:59:19.000 146 33363.04 336.10 2351.20 38.16 2011-05-26 04:59:20.000 146 33363.02 336.12 2351.17 38.16 2011-05-26 04:59:21.000 146 33363.00 336.10 2351.15 38.16 2011-05-26 04:59:22.000 146 33363.04 336.10 2351.18 38.16 2011-05-26 04:59:23.000 146 33362.97 336.10 2351.25 38.16 2011-05-26 04:59:24.000 146 33363.10 336.11 2351.23 38.16 2011-05-26 04:59:25.000 146 33362.94 336.10 2351.14 38.16 2011-05-26 04:59:26.000 146 33362.96 336.11 2351.24 38.16 2011-05-26 04:59:27.000 146 33362.94 336.10 2351.14 38.16 2011-05-26 04:59:28.000 146 33363.03 336.13 2351.14 38.16 2011-05-26 04:59:29.000 146 33363.00 336.11 2351.15 38.16 2011-05-26 04:59:30.000 146 33362.97 336.11 2351.12 38.16 2011-05-26 04:59:31.000 146 33362.97 336.10 2351.30 38.16 2011-05-26 04:59:32.000 146 33362.89 336.13 2351.16 38.16 2011-05-26 04:59:33.000 146 33362.99 336.12 2351.17 38.16 2011-05-26 04:59:34.000 146 33362.89 336.13 2351.16 38.16 2011-05-26 04:59:35.000 146 33362.88 336.10 2351.19 38.16 2011-05-26 04:59:36.000 146 33362.94 336.10 2351.15 38.16 2011-05-26 04:59:37.000 146 33362.83 336.15 2351.22 38.16 2011-05-26 04:59:38.000 146 33362.83 336.13 2351.12 38.16 2011-05-26 04:59:39.000 146 33362.89 336.09 2351.21 38.16 2011-05-26 04:59:40.000 146 33362.72 336.17 2351.27 38.16 2011-05-26 04:59:41.000 146 33362.86 336.13 2351.19 38.16 2011-05-26 04:59:42.000 146 33362.86 336.10 2351.27 38.16 2011-05-26 04:59:43.000 146 33362.80 336.13 2351.22 38.16 2011-05-26 04:59:44.000 146 33362.81 336.11 2351.18 38.16 2011-05-26 04:59:45.000 146 33362.76 336.11 2351.20 38.16 2011-05-26 04:59:46.000 146 33362.79 336.13 2351.18 38.16 2011-05-26 04:59:47.000 146 33362.79 336.10 2351.21 38.16 2011-05-26 04:59:48.000 146 33362.79 336.14 2351.19 38.16 2011-05-26 04:59:49.000 146 33362.76 336.11 2351.24 38.16 2011-05-26 04:59:50.000 146 33362.82 336.10 2351.25 38.16 2011-05-26 04:59:51.000 146 33362.74 336.15 2351.24 38.16 2011-05-26 04:59:52.000 146 33362.89 336.18 2351.32 38.16 2011-05-26 04:59:53.000 146 33362.82 336.17 2351.38 38.16 2011-05-26 04:59:54.000 146 33362.79 336.14 2351.26 38.16 2011-05-26 04:59:55.000 146 33362.76 336.17 2351.31 38.16 2011-05-26 04:59:56.000 146 33362.78 336.14 2351.30 38.16 2011-05-26 04:59:57.000 146 33362.67 336.12 2351.36 38.16 2011-05-26 04:59:58.000 146 33362.68 336.16 2351.15 38.16 2011-05-26 04:59:59.000 146 33362.76 336.14 2351.20 38.16 2011-05-26 05:00:00.000 146 33362.81 336.12 2351.23 38.16 2011-05-26 05:00:01.000 146 33362.75 336.11 2351.24 38.16 2011-05-26 05:00:02.000 146 33362.75 336.12 2351.29 38.16 2011-05-26 05:00:03.000 146 33362.73 336.14 2351.15 38.16 2011-05-26 05:00:04.000 146 33362.88 336.11 2351.31 38.16 2011-05-26 05:00:05.000 146 33362.76 336.09 2351.34 38.16 2011-05-26 05:00:06.000 146 33362.71 336.10 2351.39 38.16 2011-05-26 05:00:07.000 146 33362.74 336.13 2351.26 38.16 2011-05-26 05:00:08.000 146 33362.72 336.10 2351.28 38.16 2011-05-26 05:00:09.000 146 33362.85 336.13 2351.32 38.16 2011-05-26 05:00:10.000 146 33362.70 336.09 2351.30 38.16 2011-05-26 05:00:11.000 146 33362.75 336.11 2351.23 38.16 2011-05-26 05:00:12.000 146 33362.71 336.13 2351.29 38.16 2011-05-26 05:00:13.000 146 33362.70 336.13 2351.41 38.16 2011-05-26 05:00:14.000 146 33362.83 336.11 2351.23 38.16 2011-05-26 05:00:15.000 146 33362.73 336.13 2351.33 38.16 2011-05-26 05:00:16.000 146 33362.76 336.13 2351.24 38.16 2011-05-26 05:00:17.000 146 33362.73 336.13 2351.22 38.16 2011-05-26 05:00:18.000 146 33362.76 336.13 2351.30 38.16 2011-05-26 05:00:19.000 146 33362.70 336.11 2351.23 38.16 2011-05-26 05:00:20.000 146 33362.63 336.12 2351.23 38.16 2011-05-26 05:00:21.000 146 33362.71 336.13 2351.27 38.16 2011-05-26 05:00:22.000 146 33362.72 336.13 2351.29 38.16 2011-05-26 05:00:23.000 146 33362.67 336.11 2351.26 38.16 2011-05-26 05:00:24.000 146 33362.70 336.10 2351.27 38.16 2011-05-26 05:00:25.000 146 33362.67 336.15 2351.33 38.16 2011-05-26 05:00:26.000 146 33362.67 336.12 2351.33 38.16 2011-05-26 05:00:27.000 146 33362.71 336.13 2351.31 38.16 2011-05-26 05:00:28.000 146 33362.72 336.10 2351.33 38.16 2011-05-26 05:00:29.000 146 33362.71 336.06 2351.30 38.16 2011-05-26 05:00:30.000 146 33362.72 336.09 2351.34 38.16 2011-05-26 05:00:31.000 146 33362.79 336.13 2351.32 38.16 2011-05-26 05:00:32.000 146 33362.76 336.08 2351.32 38.16 2011-05-26 05:00:33.000 146 33362.70 336.11 2351.33 38.16 2011-05-26 05:00:34.000 146 33362.82 336.10 2351.31 38.16 2011-05-26 05:00:35.000 146 33362.69 336.12 2351.36 38.16 2011-05-26 05:00:36.000 146 33362.74 336.10 2351.25 38.16 2011-05-26 05:00:37.000 146 33362.78 336.14 2351.29 38.16 2011-05-26 05:00:38.000 146 33362.82 336.12 2351.29 38.16 2011-05-26 05:00:39.000 146 33362.81 336.11 2351.29 38.16 2011-05-26 05:00:40.000 146 33362.86 336.08 2351.33 38.16 2011-05-26 05:00:41.000 146 33362.76 336.09 2351.32 38.16 2011-05-26 05:00:42.000 146 33362.75 336.07 2351.38 38.16 2011-05-26 05:00:43.000 146 33362.82 336.08 2351.32 38.16 2011-05-26 05:00:44.000 146 33362.77 336.10 2351.28 38.16 2011-05-26 05:00:45.000 146 33362.79 336.09 2351.27 38.16 2011-05-26 05:00:46.000 146 33362.76 336.11 2351.29 38.16 2011-05-26 05:00:47.000 146 33362.80 336.08 2351.28 38.16 2011-05-26 05:00:48.000 146 33362.76 336.11 2351.29 38.16 2011-05-26 05:00:49.000 146 33362.81 336.08 2351.25 38.16 2011-05-26 05:00:50.000 146 33362.76 336.05 2351.24 38.16 2011-05-26 05:00:51.000 146 33362.89 336.09 2351.25 38.16 2011-05-26 05:00:52.000 146 33362.85 336.15 2351.24 38.16 2011-05-26 05:00:53.000 146 33362.83 336.08 2351.26 38.16 2011-05-26 05:00:54.000 146 33362.85 336.08 2351.23 38.16 2011-05-26 05:00:55.000 146 33362.81 336.11 2351.23 38.16 2011-05-26 05:00:56.000 146 33362.83 336.10 2351.27 38.16 2011-05-26 05:00:57.000 146 33362.82 336.13 2351.17 38.16 2011-05-26 05:00:58.000 146 33362.71 336.06 2351.29 38.16 2011-05-26 05:00:59.000 146 33362.80 336.08 2351.31 38.16 2011-05-26 05:01:00.000 146 33362.83 336.09 2351.21 38.16 2011-05-26 05:01:01.000 146 33362.77 336.06 2351.33 38.16 2011-05-26 05:01:02.000 146 33362.84 336.09 2351.19 38.16 2011-05-26 05:01:03.000 146 33362.90 336.11 2351.26 38.16 2011-05-26 05:01:04.000 146 33362.84 336.13 2351.24 38.16 2011-05-26 05:01:05.000 146 33362.89 336.09 2351.21 38.16 2011-05-26 05:01:06.000 146 33362.89 336.06 2351.26 38.16 2011-05-26 05:01:07.000 146 33362.83 336.15 2351.23 38.16 2011-05-26 05:01:08.000 146 33362.72 336.11 2351.23 38.16 2011-05-26 05:01:09.000 146 33362.91 336.12 2351.29 38.16 2011-05-26 05:01:10.000 146 33362.98 336.14 2351.27 38.16 2011-05-26 05:01:11.000 146 33362.87 336.17 2351.30 38.16 2011-05-26 05:01:12.000 146 33363.00 336.11 2351.19 38.16 2011-05-26 05:01:13.000 146 33363.01 336.16 2351.20 38.16 2011-05-26 05:01:14.000 146 33362.89 336.13 2351.15 38.16 2011-05-26 05:01:15.000 146 33362.86 336.14 2351.25 38.16 2011-05-26 05:01:16.000 146 33362.92 336.14 2351.27 38.16 2011-05-26 05:01:17.000 146 33362.95 336.13 2351.24 38.16 2011-05-26 05:01:18.000 146 33362.89 336.13 2351.17 38.16 2011-05-26 05:01:19.000 146 33362.93 336.18 2351.14 38.16 2011-05-26 05:01:20.000 146 33362.88 336.15 2351.27 38.16 2011-05-26 05:01:21.000 146 33362.94 336.18 2351.19 38.16 2011-05-26 05:01:22.000 146 33362.90 336.14 2351.22 38.16 2011-05-26 05:01:23.000 146 33362.93 336.16 2351.25 38.16 2011-05-26 05:01:24.000 146 33362.94 336.16 2351.19 38.16 2011-05-26 05:01:25.000 146 33363.01 336.15 2351.26 38.16 2011-05-26 05:01:26.000 146 33362.95 336.11 2351.19 38.16 2011-05-26 05:01:27.000 146 33362.94 336.16 2351.26 38.16 2011-05-26 05:01:28.000 146 33362.82 336.14 2351.29 38.16 2011-05-26 05:01:29.000 146 33362.87 336.15 2351.18 38.16 2011-05-26 05:01:30.000 146 33362.91 336.13 2351.20 38.16 2011-05-26 05:01:31.000 146 33362.91 336.17 2351.29 38.16 2011-05-26 05:01:32.000 146 33362.95 336.15 2351.26 38.16 2011-05-26 05:01:33.000 146 33362.83 336.10 2351.14 38.16 2011-05-26 05:01:34.000 146 33362.93 336.17 2351.26 38.16 2011-05-26 05:01:35.000 146 33362.89 336.17 2351.20 38.16 2011-05-26 05:01:36.000 146 33362.94 336.14 2351.26 38.16 2011-05-26 05:01:37.000 146 33362.95 336.21 2351.24 38.16 2011-05-26 05:01:38.000 146 33362.94 336.17 2351.23 38.16 2011-05-26 05:01:39.000 146 33362.88 336.16 2351.30 38.16 2011-05-26 05:01:40.000 146 33363.00 336.17 2351.26 38.16 2011-05-26 05:01:41.000 146 33362.91 336.17 2351.26 38.16 2011-05-26 05:01:42.000 146 33362.92 336.25 2351.22 38.16 2011-05-26 05:01:43.000 146 33362.89 336.20 2351.24 38.16 2011-05-26 05:01:44.000 146 33362.82 336.17 2351.27 38.16 2011-05-26 05:01:45.000 146 33362.85 336.21 2351.28 38.16 2011-05-26 05:01:46.000 146 33362.82 336.19 2351.23 38.16 2011-05-26 05:01:47.000 146 33362.84 336.22 2351.24 38.16 2011-05-26 05:01:48.000 146 33362.83 336.20 2351.22 38.16 2011-05-26 05:01:49.000 146 33362.82 336.21 2351.33 38.16 2011-05-26 05:01:50.000 146 33362.91 336.24 2351.27 38.16 2011-05-26 05:01:51.000 146 33362.71 336.22 2351.31 38.16 2011-05-26 05:01:52.000 146 33362.79 336.24 2351.40 38.16 2011-05-26 05:01:53.000 146 33362.73 336.21 2351.38 38.16 2011-05-26 05:01:54.000 146 33362.79 336.22 2351.28 38.16 2011-05-26 05:01:55.000 146 33362.86 336.27 2351.33 38.16 2011-05-26 05:01:56.000 146 33362.75 336.22 2351.26 38.16 2011-05-26 05:01:57.000 146 33362.73 336.23 2351.31 38.16 2011-05-26 05:01:58.000 146 33362.60 336.24 2351.30 38.16 2011-05-26 05:01:59.000 146 33362.74 336.25 2351.26 38.16 2011-05-26 05:02:00.000 146 33362.80 336.24 2351.21 38.16 2011-05-26 05:02:01.000 146 33362.80 336.27 2351.30 38.16 2011-05-26 05:02:02.000 146 33362.65 336.24 2351.23 38.16 2011-05-26 05:02:03.000 146 33362.83 336.27 2351.33 38.16 2011-05-26 05:02:04.000 146 33362.78 336.28 2351.30 38.16 2011-05-26 05:02:05.000 146 33362.69 336.25 2351.28 38.16 2011-05-26 05:02:06.000 146 33362.73 336.25 2351.36 38.16 2011-05-26 05:02:07.000 146 33362.83 336.31 2351.42 38.16 2011-05-26 05:02:08.000 146 33362.68 336.26 2351.25 38.16 2011-05-26 05:02:09.000 146 33362.75 336.26 2351.31 38.16 2011-05-26 05:02:10.000 146 33362.79 336.29 2351.36 38.16 2011-05-26 05:02:11.000 146 33362.68 336.29 2351.33 38.16 2011-05-26 05:02:12.000 146 33362.79 336.30 2351.30 38.16 2011-05-26 05:02:13.000 146 33362.73 336.29 2351.36 38.16 2011-05-26 05:02:14.000 146 33362.71 336.26 2351.29 38.16 2011-05-26 05:02:15.000 146 33362.75 336.27 2351.34 38.16 2011-05-26 05:02:16.000 146 33362.67 336.26 2351.32 38.16 2011-05-26 05:02:17.000 146 33362.68 336.28 2351.31 38.16 2011-05-26 05:02:18.000 146 33362.78 336.30 2351.35 38.16 2011-05-26 05:02:19.000 146 33362.74 336.29 2351.26 38.16 2011-05-26 05:02:20.000 146 33362.67 336.31 2351.37 38.16 2011-05-26 05:02:21.000 146 33362.64 336.29 2351.30 38.16 2011-05-26 05:02:22.000 146 33362.62 336.26 2351.30 38.16 2011-05-26 05:02:23.000 146 33362.66 336.25 2351.36 38.16 2011-05-26 05:02:24.000 146 33362.73 336.29 2351.41 38.16 2011-05-26 05:02:25.000 146 33362.72 336.28 2351.33 38.16 2011-05-26 05:02:26.000 146 33362.70 336.27 2351.34 38.16 2011-05-26 05:02:27.000 146 33362.65 336.31 2351.34 38.16 2011-05-26 05:02:28.000 146 33362.73 336.26 2351.39 38.16 2011-05-26 05:02:29.000 146 33362.76 336.24 2351.34 38.16 2011-05-26 05:02:30.000 146 33362.75 336.27 2351.36 38.16 2011-05-26 05:02:31.000 146 33362.77 336.25 2351.39 38.16 2011-05-26 05:02:32.000 146 33362.66 336.29 2351.36 38.16 2011-05-26 05:02:33.000 146 33362.65 336.26 2351.39 38.16 2011-05-26 05:02:34.000 146 33362.76 336.29 2351.39 38.16 2011-05-26 05:02:35.000 146 33362.79 336.28 2351.41 38.16 2011-05-26 05:02:36.000 146 33362.67 336.26 2351.37 38.16 2011-05-26 05:02:37.000 146 33362.61 336.25 2351.46 38.16 2011-05-26 05:02:38.000 146 33362.63 336.27 2351.38 38.16 2011-05-26 05:02:39.000 146 33362.53 336.27 2351.35 38.16 2011-05-26 05:02:40.000 146 33362.69 336.29 2351.32 38.16 2011-05-26 05:02:41.000 146 33362.61 336.30 2351.35 38.16 2011-05-26 05:02:42.000 146 33362.64 336.24 2351.35 38.16 2011-05-26 05:02:43.000 146 33362.62 336.28 2351.34 38.16 2011-05-26 05:02:44.000 146 33362.58 336.33 2351.39 38.16 2011-05-26 05:02:45.000 146 33362.54 336.27 2351.34 38.16 2011-05-26 05:02:46.000 146 33362.60 336.28 2351.39 38.16 2011-05-26 05:02:47.000 146 33362.46 336.27 2351.32 38.16 2011-05-26 05:02:48.000 146 33362.57 336.26 2351.42 38.16 2011-05-26 05:02:49.000 146 33362.63 336.27 2351.45 38.16 2011-05-26 05:02:50.000 146 33362.67 336.28 2351.46 38.16 2011-05-26 05:02:51.000 146 33362.60 336.29 2351.42 38.16 2011-05-26 05:02:52.000 146 33362.61 336.30 2351.42 38.16 2011-05-26 05:02:53.000 146 33362.56 336.27 2351.39 38.16 2011-05-26 05:02:54.000 146 33362.59 336.28 2351.41 38.16 2011-05-26 05:02:55.000 146 33362.59 336.25 2351.42 38.16 2011-05-26 05:02:56.000 146 33362.63 336.28 2351.38 38.16 2011-05-26 05:02:57.000 146 33362.63 336.28 2351.42 38.16 2011-05-26 05:02:58.000 146 33362.62 336.27 2351.39 38.16 2011-05-26 05:02:59.000 146 33362.67 336.27 2351.44 38.16 2011-05-26 05:03:00.000 146 33362.61 336.21 2351.43 38.16 2011-05-26 05:03:01.000 146 33362.59 336.27 2351.32 38.16 2011-05-26 05:03:02.000 146 33362.61 336.32 2351.33 38.16 2011-05-26 05:03:03.000 146 33362.59 336.28 2351.39 38.16 2011-05-26 05:03:04.000 146 33362.71 336.30 2351.41 38.16 2011-05-26 05:03:05.000 146 33362.62 336.30 2351.42 38.16 2011-05-26 05:03:06.000 146 33362.58 336.32 2351.34 38.16 2011-05-26 05:03:07.000 146 33362.60 336.28 2351.41 38.16 2011-05-26 05:03:08.000 146 33362.65 336.30 2351.38 38.16 2011-05-26 05:03:09.000 146 33362.58 336.34 2351.34 38.16 2011-05-26 05:03:10.000 146 33362.60 336.31 2351.36 38.16 2011-05-26 05:03:11.000 146 33362.67 336.29 2351.39 38.16 2011-05-26 05:03:12.000 146 33362.63 336.29 2351.36 38.16 2011-05-26 05:03:13.000 146 33362.67 336.30 2351.47 38.16 2011-05-26 05:03:14.000 146 33362.67 336.32 2351.36 38.16 2011-05-26 05:03:15.000 146 33362.58 336.28 2351.35 38.16 2011-05-26 05:03:16.000 146 33362.57 336.26 2351.41 38.16 2011-05-26 05:03:17.000 146 33362.54 336.26 2351.45 38.16 2011-05-26 05:03:18.000 146 33362.57 336.27 2351.42 38.16 2011-05-26 05:03:19.000 146 33362.67 336.31 2351.44 38.16 2011-05-26 05:03:20.000 146 33362.65 336.31 2351.42 38.16 2011-05-26 05:03:21.000 146 33362.62 336.31 2351.44 38.16 2011-05-26 05:03:22.000 146 33362.68 336.24 2351.34 38.16 2011-05-26 05:03:23.000 146 33362.65 336.26 2351.41 38.16 2011-05-26 05:03:24.000 146 33362.66 336.26 2351.41 38.16 2011-05-26 05:03:25.000 146 33362.72 336.28 2351.39 38.16 2011-05-26 05:03:26.000 146 33362.69 336.27 2351.33 38.16 2011-05-26 05:03:27.000 146 33362.76 336.28 2351.35 38.16 2011-05-26 05:03:28.000 146 33362.76 336.29 2351.31 38.16 2011-05-26 05:03:29.000 146 33362.75 336.29 2351.34 38.16 2011-05-26 05:03:30.000 146 33362.71 336.31 2351.41 38.16 2011-05-26 05:03:31.000 146 33362.73 336.31 2351.32 38.16 2011-05-26 05:03:32.000 146 33362.71 336.30 2351.34 38.16 2011-05-26 05:03:33.000 146 33362.70 336.27 2351.46 38.16 2011-05-26 05:03:34.000 146 33362.75 336.27 2351.35 38.16 2011-05-26 05:03:35.000 146 33362.88 336.31 2351.37 38.16 2011-05-26 05:03:36.000 146 33362.75 336.27 2351.40 38.16 2011-05-26 05:03:37.000 146 33362.85 336.31 2351.32 38.16 2011-05-26 05:03:38.000 146 33362.86 336.27 2351.34 38.16 2011-05-26 05:03:39.000 146 33362.76 336.32 2351.30 38.16 2011-05-26 05:03:40.000 146 33362.77 336.33 2351.36 38.16 2011-05-26 05:03:41.000 146 33362.79 336.30 2351.34 38.16 2011-05-26 05:03:42.000 146 33362.72 336.30 2351.32 38.16 2011-05-26 05:03:43.000 146 33362.80 336.28 2351.36 38.16 2011-05-26 05:03:44.000 146 33362.77 336.28 2351.41 38.16 2011-05-26 05:03:45.000 146 33362.76 336.30 2351.38 38.16 2011-05-26 05:03:46.000 146 33362.71 336.31 2351.38 38.16 2011-05-26 05:03:47.000 146 33362.71 336.36 2351.34 38.16 2011-05-26 05:03:48.000 146 33362.72 336.39 2351.34 38.16 2011-05-26 05:03:49.000 146 33362.74 336.32 2351.29 38.16 2011-05-26 05:03:50.000 146 33362.71 336.34 2351.31 38.16 2011-05-26 05:03:51.000 146 33362.79 336.34 2351.35 38.16 2011-05-26 05:03:52.000 146 33362.57 336.32 2351.26 38.16 2011-05-26 05:03:53.000 146 33362.69 336.29 2351.27 38.16 2011-05-26 05:03:54.000 146 33362.71 336.30 2351.33 38.16 2011-05-26 05:03:55.000 146 33362.73 336.31 2351.32 38.16 2011-05-26 05:03:56.000 146 33362.64 336.35 2351.34 38.16 2011-05-26 05:03:57.000 146 33362.60 336.28 2351.36 38.16 2011-05-26 05:03:58.000 146 33362.71 336.34 2351.33 38.16 2011-05-26 05:03:59.000 146 33362.49 336.31 2351.32 38.16 2011-05-26 05:04:00.000 146 33362.65 336.33 2351.32 38.16 2011-05-26 05:04:01.000 146 33362.54 336.34 2351.34 38.16 2011-05-26 05:04:02.000 146 33362.61 336.33 2351.27 38.16 2011-05-26 05:04:03.000 146 33362.50 336.31 2351.36 38.16 2011-05-26 05:04:04.000 146 33362.65 336.31 2351.36 38.15 2011-05-26 05:04:05.000 146 33362.58 336.32 2351.34 38.16 2011-05-26 05:04:06.000 146 33362.58 336.34 2351.35 38.16 2011-05-26 05:04:07.000 146 33362.62 336.32 2351.36 38.15 2011-05-26 05:04:08.000 146 33362.57 336.38 2351.41 38.16 2011-05-26 05:04:09.000 146 33362.68 336.37 2351.39 38.15 2011-05-26 05:04:10.000 146 33362.66 336.40 2351.39 38.16 2011-05-26 05:04:11.000 146 33362.64 336.35 2351.40 38.15 2011-05-26 05:04:12.000 146 33362.59 336.39 2351.39 38.16 2011-05-26 05:04:13.000 146 33362.69 336.37 2351.42 38.16 2011-05-26 05:04:14.000 146 33362.57 336.43 2351.38 38.16 2011-05-26 05:04:15.000 146 33362.70 336.37 2351.34 38.16 2011-05-26 05:04:16.000 146 33362.65 336.41 2351.43 38.15 2011-05-26 05:04:17.000 146 33362.68 336.35 2351.38 38.15 2011-05-26 05:04:18.000 146 33362.71 336.37 2351.34 38.15 2011-05-26 05:04:19.000 146 33362.73 336.37 2351.38 38.15 2011-05-26 05:04:20.000 146 33362.64 336.41 2351.38 38.16 2011-05-26 05:04:21.000 146 33362.68 336.42 2351.43 38.15 2011-05-26 05:04:22.000 146 33362.71 336.46 2351.38 38.15 2011-05-26 05:04:23.000 146 33362.67 336.40 2351.37 38.15 2011-05-26 05:04:24.000 146 33362.55 336.37 2351.38 38.15 2011-05-26 05:04:25.000 146 33362.64 336.42 2351.44 38.15 2011-05-26 05:04:26.000 146 33362.65 336.40 2351.39 38.15 2011-05-26 05:04:27.000 146 33362.58 336.38 2351.36 38.15 2011-05-26 05:04:28.000 146 33362.50 336.40 2351.43 38.15 2011-05-26 05:04:29.000 146 33362.65 336.36 2351.47 38.15 2011-05-26 05:04:30.000 146 33362.48 336.36 2351.46 38.15 2011-05-26 05:04:31.000 146 33362.59 336.43 2351.42 38.15 2011-05-26 05:04:32.000 146 33362.51 336.43 2351.38 38.15 2011-05-26 05:04:33.000 146 33362.47 336.41 2351.37 38.15 2011-05-26 05:04:34.000 146 33362.50 336.43 2351.45 38.15 2011-05-26 05:04:35.000 146 33362.38 336.43 2351.49 38.15 2011-05-26 05:04:36.000 146 33362.39 336.42 2351.44 38.15 2011-05-26 05:04:37.000 146 33362.47 336.45 2351.42 38.15 2011-05-26 05:04:38.000 146 33362.38 336.43 2351.39 38.16 2011-05-26 05:04:39.000 146 33362.38 336.41 2351.48 38.16 2011-05-26 05:04:40.000 146 33362.37 336.45 2351.46 38.16 2011-05-26 05:04:41.000 146 33362.36 336.49 2351.51 38.15 2011-05-26 05:04:42.000 146 33362.40 336.45 2351.49 38.15 2011-05-26 05:04:43.000 146 33362.45 336.47 2351.41 38.15 2011-05-26 05:04:44.000 146 33362.32 336.49 2351.51 38.16 2011-05-26 05:04:45.000 146 33362.39 336.44 2351.49 38.15 2011-05-26 05:04:46.000 146 33362.31 336.47 2351.48 38.15 2011-05-26 05:04:47.000 146 33362.38 336.44 2351.49 38.15 2011-05-26 05:04:48.000 146 33362.26 336.44 2351.51 38.15 2011-05-26 05:04:49.000 146 33362.26 336.50 2351.41 38.15 2011-05-26 05:04:50.000 146 33362.32 336.52 2351.46 38.15 2011-05-26 05:04:51.000 146 33362.32 336.44 2351.44 38.15 2011-05-26 05:04:52.000 146 33362.29 336.49 2351.46 38.15 2011-05-26 05:04:53.000 146 33362.32 336.47 2351.48 38.16 2011-05-26 05:04:54.000 146 33362.32 336.45 2351.46 38.16 2011-05-26 05:04:55.000 146 33362.21 336.48 2351.42 38.16 2011-05-26 05:04:56.000 146 33362.21 336.47 2351.47 38.15 2011-05-26 05:04:57.000 146 33362.30 336.46 2351.50 38.16 2011-05-26 05:04:58.000 146 33362.31 336.48 2351.53 38.15 2011-05-26 05:04:59.000 146 33362.26 336.52 2351.49 38.15 2011-05-26 05:05:00.000 146 33362.26 336.52 2351.51 38.16 2011-05-26 05:05:01.000 146 33362.21 336.48 2351.49 38.15 2011-05-26 05:05:02.000 146 33362.24 336.50 2351.52 38.15 2011-05-26 05:05:03.000 146 33362.26 336.51 2351.51 38.15 2011-05-26 05:05:04.000 146 33362.35 336.50 2351.45 38.15 2011-05-26 05:05:05.000 146 33362.26 336.49 2351.49 38.15 2011-05-26 05:05:06.000 146 33362.24 336.46 2351.52 38.15 2011-05-26 05:05:07.000 146 33362.20 336.48 2351.48 38.15 2011-05-26 05:05:08.000 146 33362.23 336.54 2351.52 38.15 2011-05-26 05:05:09.000 146 33362.21 336.51 2351.48 38.15 2011-05-26 05:05:10.000 146 33362.35 336.49 2351.52 38.15 2011-05-26 05:05:11.000 146 33362.29 336.51 2351.49 38.15 2011-05-26 05:05:12.000 146 33362.26 336.49 2351.52 38.15 2011-05-26 05:05:13.000 146 33362.24 336.53 2351.51 38.16 2011-05-26 05:05:14.000 146 33362.23 336.52 2351.48 38.15 2011-05-26 05:05:15.000 146 33362.14 336.49 2351.56 38.15 2011-05-26 05:05:16.000 146 33362.20 336.52 2351.46 38.15 2011-05-26 05:05:17.000 146 33362.16 336.55 2351.51 38.15 2011-05-26 05:05:18.000 146 33362.13 336.52 2351.46 38.15 2011-05-26 05:05:19.000 146 33362.17 336.55 2351.55 38.15 2011-05-26 05:05:20.000 146 33362.13 336.54 2351.55 38.15 2011-05-26 05:05:21.000 146 33362.18 336.53 2351.47 38.15 2011-05-26 05:05:22.000 146 33362.10 336.51 2351.51 38.15 2011-05-26 05:05:23.000 146 33362.15 336.49 2351.58 38.15 2011-05-26 05:05:24.000 146 33362.12 336.53 2351.55 38.15 2011-05-26 05:05:25.000 146 33362.09 336.55 2351.52 38.15 2011-05-26 05:05:26.000 146 33362.09 336.53 2351.59 38.15 2011-05-26 05:05:27.000 146 33362.10 336.51 2351.45 38.15 2011-05-26 05:05:28.000 146 33362.18 336.51 2351.52 38.15 2011-05-26 05:05:29.000 146 33361.99 336.51 2351.53 38.15 2011-05-26 05:05:30.000 146 33362.06 336.50 2351.57 38.15 2011-05-26 05:05:31.000 146 33362.12 336.52 2351.45 38.15 2011-05-26 05:05:32.000 146 33362.15 336.51 2351.59 38.15 2011-05-26 05:05:33.000 146 33362.06 336.49 2351.59 38.15 2011-05-26 05:05:34.000 146 33362.07 336.50 2351.55 38.15 2011-05-26 05:05:35.000 146 33362.19 336.52 2351.52 38.15 2011-05-26 05:05:36.000 146 33362.14 336.47 2351.59 38.15 2011-05-26 05:05:37.000 146 33362.11 336.49 2351.56 38.15 2011-05-26 05:05:38.000 146 33362.07 336.53 2351.63 38.15 2011-05-26 05:05:39.000 146 33362.05 336.54 2351.57 38.15 2011-05-26 05:05:40.000 146 33362.10 336.52 2351.58 38.15 2011-05-26 05:05:41.000 146 33362.10 336.53 2351.56 38.15 2011-05-26 05:05:42.000 146 33362.10 336.51 2351.58 38.15 2011-05-26 05:05:43.000 146 33362.11 336.53 2351.50 38.15 2011-05-26 05:05:44.000 146 33362.12 336.52 2351.48 38.15 2011-05-26 05:05:45.000 146 33362.04 336.50 2351.48 38.15 2011-05-26 05:05:46.000 146 33362.07 336.51 2351.48 38.15 2011-05-26 05:05:47.000 146 33362.06 336.54 2351.60 38.15 2011-05-26 05:05:48.000 146 33362.04 336.52 2351.63 38.15 2011-05-26 05:05:49.000 146 33362.09 336.51 2351.58 38.15 2011-05-26 05:05:50.000 146 33362.15 336.53 2351.52 38.15 2011-05-26 05:05:51.000 146 33362.09 336.58 2351.61 38.15 2011-05-26 05:05:52.000 146 33362.17 336.55 2351.58 38.15 2011-05-26 05:05:53.000 146 33362.17 336.52 2351.58 38.15 2011-05-26 05:05:54.000 146 33362.07 336.55 2351.54 38.15 2011-05-26 05:05:55.000 146 33362.11 336.56 2351.66 38.15 2011-05-26 05:05:56.000 146 33362.11 336.52 2351.60 38.15 2011-05-26 05:05:57.000 146 33362.11 336.54 2351.51 38.15 2011-05-26 05:05:58.000 146 33362.08 336.52 2351.60 38.15 2011-05-26 05:05:59.000 146 33362.20 336.55 2351.66 38.15 2011-05-26 05:06:00.000 146 33362.14 336.59 2351.63 38.15 2011-05-26 05:06:01.000 146 33362.07 336.60 2351.57 38.15 2011-05-26 05:06:02.000 146 33362.12 336.58 2351.64 38.15 2011-05-26 05:06:03.000 146 33362.12 336.55 2351.48 38.15 2011-05-26 05:06:04.000 146 33362.05 336.56 2351.52 38.15 2011-05-26 05:06:05.000 146 33362.14 336.63 2351.60 38.15 2011-05-26 05:06:06.000 146 33362.12 336.64 2351.57 38.15 2011-05-26 05:06:07.000 146 33362.16 336.61 2351.55 38.15 2011-05-26 05:06:08.000 146 33362.14 336.58 2351.59 38.15 2011-05-26 05:06:09.000 146 33362.16 336.58 2351.52 38.15 2011-05-26 05:06:10.000 146 33362.07 336.61 2351.61 38.15 2011-05-26 05:06:11.000 146 33362.22 336.62 2351.51 38.15 2011-05-26 05:06:12.000 146 33362.15 336.60 2351.53 38.15 2011-05-26 05:06:13.000 146 33362.13 336.65 2351.63 38.15 2011-05-26 05:06:14.000 146 33362.07 336.58 2351.56 38.15 2011-05-26 05:06:15.000 146 33362.06 336.62 2351.57 38.15 2011-05-26 05:06:16.000 146 33362.12 336.63 2351.61 38.15 2011-05-26 05:06:17.000 146 33362.12 336.63 2351.65 38.15 2011-05-26 05:06:18.000 146 33362.02 336.62 2351.62 38.15 2011-05-26 05:06:19.000 146 33362.09 336.62 2351.54 38.15 2011-05-26 05:06:20.000 146 33362.14 336.61 2351.61 38.15 2011-05-26 05:06:21.000 146 33362.03 336.62 2351.51 38.15 2011-05-26 05:06:22.000 146 33362.08 336.64 2351.64 38.15 2011-05-26 05:06:23.000 146 33362.05 336.64 2351.58 38.15 2011-05-26 05:06:24.000 146 33362.08 336.62 2351.66 38.15 2011-05-26 05:06:25.000 146 33362.10 336.63 2351.58 38.15 2011-05-26 05:06:26.000 146 33362.04 336.67 2351.64 38.15 2011-05-26 05:06:27.000 146 33362.00 336.67 2351.57 38.15 2011-05-26 05:06:28.000 146 33362.02 336.62 2351.62 38.15 2011-05-26 05:06:29.000 146 33361.98 336.69 2351.61 38.15 2011-05-26 05:06:30.000 146 33361.99 336.66 2351.62 38.15 2011-05-26 05:06:31.000 146 33362.04 336.61 2351.61 38.15 2011-05-26 05:06:32.000 146 33362.02 336.65 2351.61 38.15 2011-05-26 05:06:33.000 146 33361.95 336.64 2351.64 38.15 2011-05-26 05:06:34.000 146 33362.04 336.67 2351.57 38.15 2011-05-26 05:06:35.000 146 33362.04 336.69 2351.61 38.15 2011-05-26 05:06:36.000 146 33362.01 336.65 2351.55 38.15 2011-05-26 05:06:37.000 146 33361.96 336.73 2351.59 38.15 2011-05-26 05:06:38.000 146 33362.00 336.67 2351.58 38.15 2011-05-26 05:06:39.000 146 33361.98 336.71 2351.58 38.15 2011-05-26 05:06:40.000 146 33361.95 336.70 2351.59 38.15 2011-05-26 05:06:41.000 146 33362.06 336.71 2351.60 38.15 2011-05-26 05:06:42.000 146 33361.97 336.69 2351.63 38.15 2011-05-26 05:06:43.000 146 33361.94 336.69 2351.59 38.15 2011-05-26 05:06:44.000 146 33361.94 336.73 2351.62 38.15 2011-05-26 05:06:45.000 146 33361.99 336.72 2351.62 38.15 2011-05-26 05:06:46.000 146 33361.92 336.70 2351.66 38.15 2011-05-26 05:06:47.000 146 33362.01 336.73 2351.64 38.15 2011-05-26 05:06:48.000 146 33361.95 336.73 2351.60 38.15 2011-05-26 05:06:49.000 146 33361.99 336.72 2351.72 38.15 2011-05-26 05:06:50.000 146 33361.95 336.72 2351.56 38.15 2011-05-26 05:06:51.000 146 33361.96 336.74 2351.58 38.15 2011-05-26 05:06:52.000 146 33361.98 336.76 2351.67 38.15 2011-05-26 05:06:53.000 146 33361.96 336.77 2351.69 38.15 2011-05-26 05:06:54.000 146 33361.89 336.75 2351.66 38.15 2011-05-26 05:06:55.000 146 33361.85 336.75 2351.70 38.15 2011-05-26 05:06:56.000 146 33361.92 336.79 2351.69 38.15 2011-05-26 05:06:57.000 146 33361.92 336.74 2351.58 38.15 2011-05-26 05:06:58.000 146 33361.90 336.73 2351.67 38.15 2011-05-26 05:06:59.000 146 33361.84 336.76 2351.67 38.15 2011-05-26 05:07:00.000 146 33361.85 336.75 2351.63 38.15 2011-05-26 05:07:01.000 146 33361.86 336.73 2351.71 38.15 2011-05-26 05:07:02.000 146 33361.91 336.69 2351.72 38.15 2011-05-26 05:07:03.000 146 33361.73 336.72 2351.70 38.15 2011-05-26 05:07:04.000 146 33361.80 336.74 2351.63 38.15 2011-05-26 05:07:05.000 146 33361.86 336.71 2351.76 38.15 2011-05-26 05:07:06.000 146 33361.86 336.71 2351.73 38.15 2011-05-26 05:07:07.000 146 33361.77 336.77 2351.72 38.15 2011-05-26 05:07:08.000 146 33361.79 336.70 2351.61 38.15 2011-05-26 05:07:09.000 146 33361.74 336.72 2351.57 38.15 2011-05-26 05:07:10.000 146 33361.79 336.76 2351.72 38.15 2011-05-26 05:07:11.000 146 33361.88 336.75 2351.67 38.15 2011-05-26 05:07:12.000 146 33361.78 336.74 2351.67 38.15 2011-05-26 05:07:13.000 146 33361.80 336.73 2351.62 38.15 2011-05-26 05:07:14.000 146 33361.82 336.77 2351.70 38.15 2011-05-26 05:07:15.000 146 33361.76 336.73 2351.65 38.15 2011-05-26 05:07:16.000 146 33361.81 336.78 2351.65 38.15 2011-05-26 05:07:17.000 146 33361.83 336.74 2351.70 38.15 2011-05-26 05:07:18.000 146 33361.76 336.73 2351.70 38.15 2011-05-26 05:07:19.000 146 33361.73 336.81 2351.68 38.15 2011-05-26 05:07:20.000 146 33361.76 336.74 2351.70 38.15 2011-05-26 05:07:21.000 146 33361.72 336.74 2351.64 38.15 2011-05-26 05:07:22.000 146 33361.74 336.76 2351.73 38.15 2011-05-26 05:07:23.000 146 33361.67 336.75 2351.64 38.15 2011-05-26 05:07:24.000 146 33361.75 336.74 2351.66 38.15 2011-05-26 05:07:25.000 146 33361.70 336.77 2351.72 38.15 2011-05-26 05:07:26.000 146 33361.63 336.78 2351.70 38.15 2011-05-26 05:07:27.000 146 33361.55 336.73 2351.74 38.15 2011-05-26 05:07:28.000 146 33361.70 336.81 2351.75 38.15 2011-05-26 05:07:29.000 146 33361.67 336.80 2351.82 38.15 2011-05-26 05:07:30.000 146 33361.58 336.78 2351.79 38.15 2011-05-26 05:07:31.000 146 33361.70 336.77 2351.68 38.15 2011-05-26 05:07:32.000 146 33361.74 336.78 2351.82 38.15 2011-05-26 05:07:33.000 146 33361.70 336.78 2351.71 38.15 2011-05-26 05:07:34.000 146 33361.73 336.78 2351.80 38.15 2011-05-26 05:07:35.000 146 33361.64 336.80 2351.77 38.15 2011-05-26 05:07:36.000 146 33361.63 336.79 2351.76 38.15 2011-05-26 05:07:37.000 146 33361.73 336.81 2351.78 38.15 2011-05-26 05:07:38.000 146 33361.74 336.80 2351.73 38.15 2011-05-26 05:07:39.000 146 33361.72 336.80 2351.73 38.15 2011-05-26 05:07:40.000 146 33361.74 336.81 2351.75 38.15 2011-05-26 05:07:41.000 146 33361.69 336.78 2351.79 38.15 2011-05-26 05:07:42.000 146 33361.66 336.80 2351.79 38.15 2011-05-26 05:07:43.000 146 33361.68 336.84 2351.77 38.15 2011-05-26 05:07:44.000 146 33361.74 336.82 2351.81 38.15 2011-05-26 05:07:45.000 146 33361.69 336.78 2351.74 38.15 2011-05-26 05:07:46.000 146 33361.73 336.81 2351.72 38.15 2011-05-26 05:07:47.000 146 33361.73 336.82 2351.83 38.15 2011-05-26 05:07:48.000 146 33361.68 336.80 2351.84 38.15 2011-05-26 05:07:49.000 146 33361.75 336.84 2351.81 38.15 2011-05-26 05:07:50.000 146 33361.68 336.81 2351.78 38.15 2011-05-26 05:07:51.000 146 33361.64 336.86 2351.75 38.15 2011-05-26 05:07:52.000 146 33361.70 336.84 2351.80 38.15 2011-05-26 05:07:53.000 146 33361.58 336.84 2351.77 38.15 2011-05-26 05:07:54.000 146 33361.59 336.84 2351.74 38.15 2011-05-26 05:07:55.000 146 33361.62 336.87 2351.72 38.15 2011-05-26 05:07:56.000 146 33361.71 336.87 2351.74 38.15 2011-05-26 05:07:57.000 146 33361.65 336.87 2351.80 38.15 2011-05-26 05:07:58.000 146 33361.60 336.85 2351.76 38.15 2011-05-26 05:07:59.000 146 33361.65 336.86 2351.83 38.15 2011-05-26 05:08:00.000 146 33361.63 336.87 2351.85 38.15 2011-05-26 05:08:01.000 146 33361.62 336.89 2351.83 38.15 2011-05-26 05:08:02.000 146 33361.63 336.85 2351.73 38.15 2011-05-26 05:08:03.000 146 33361.72 336.87 2351.70 38.15 2011-05-26 05:08:04.000 146 33361.55 336.83 2351.83 38.15 2011-05-26 05:08:05.000 146 33361.65 336.89 2351.79 38.15 2011-05-26 05:08:06.000 146 33361.68 336.87 2351.72 38.15 2011-05-26 05:08:07.000 146 33361.64 336.84 2351.80 38.15 2011-05-26 05:08:08.000 146 33361.67 336.88 2351.76 38.15 2011-05-26 05:08:09.000 146 33361.81 336.85 2351.72 38.15 2011-05-26 05:08:10.000 146 33361.58 336.90 2351.82 38.15 2011-05-26 05:08:11.000 146 33361.70 336.91 2351.70 38.15 2011-05-26 05:08:12.000 146 33361.69 336.90 2351.78 38.15 2011-05-26 05:08:13.000 146 33361.67 336.91 2351.75 38.15 2011-05-26 05:08:14.000 146 33361.76 336.93 2351.91 38.15 2011-05-26 05:08:15.000 146 33361.74 336.89 2351.73 38.15 2011-05-26 05:08:16.000 146 33361.68 336.89 2351.74 38.15 2011-05-26 05:08:17.000 146 33361.73 336.90 2351.76 38.15 2011-05-26 05:08:18.000 146 33361.72 336.90 2351.73 38.15 2011-05-26 05:08:19.000 146 33361.74 336.93 2351.86 38.15 2011-05-26 05:08:20.000 146 33361.75 336.92 2351.77 38.15 2011-05-26 05:08:21.000 146 33361.81 336.91 2351.79 38.15 2011-05-26 05:08:22.000 146 33361.71 336.93 2351.82 38.15 2011-05-26 05:08:23.000 146 33361.77 336.91 2351.76 38.15 2011-05-26 05:08:24.000 146 33361.74 336.89 2351.80 38.15 2011-05-26 05:08:25.000 146 33361.70 336.90 2351.80 38.15 2011-05-26 05:08:26.000 146 33361.68 336.97 2351.74 38.15 2011-05-26 05:08:27.000 146 33361.82 336.96 2351.79 38.15 2011-05-26 05:08:28.000 146 33361.71 336.99 2351.81 38.15 2011-05-26 05:08:29.000 146 33361.57 336.99 2351.75 38.15 2011-05-26 05:08:30.000 146 33361.63 336.99 2351.76 38.15 2011-05-26 05:08:31.000 146 33361.66 336.98 2351.82 38.15 2011-05-26 05:08:32.000 146 33361.64 337.01 2351.70 38.15 2011-05-26 05:08:33.000 146 33361.64 336.98 2351.72 38.15 2011-05-26 05:08:34.000 146 33361.67 336.95 2351.79 38.15 2011-05-26 05:08:35.000 146 33361.64 337.04 2351.79 38.15 2011-05-26 05:08:36.000 146 33361.65 337.01 2351.76 38.15 2011-05-26 05:08:37.000 146 33361.62 337.01 2351.80 38.15 2011-05-26 05:08:38.000 146 33361.65 337.03 2351.80 38.15 2011-05-26 05:08:39.000 146 33361.64 337.04 2351.79 38.15 2011-05-26 05:08:40.000 146 33361.57 337.00 2351.74 38.15 2011-05-26 05:08:41.000 146 33361.73 337.02 2351.74 38.15 2011-05-26 05:08:42.000 146 33361.64 337.01 2351.73 38.15 2011-05-26 05:08:43.000 146 33361.71 337.02 2351.77 38.15 2011-05-26 05:08:44.000 146 33361.70 337.05 2351.78 38.15 2011-05-26 05:08:45.000 146 33361.62 337.03 2351.74 38.15 2011-05-26 05:08:46.000 146 33361.61 337.06 2351.82 38.15 2011-05-26 05:08:47.000 146 33361.63 337.07 2351.75 38.15 2011-05-26 05:08:48.000 146 33361.64 337.07 2351.73 38.15 2011-05-26 05:08:49.000 146 33361.64 337.08 2351.84 38.15 2011-05-26 05:08:50.000 146 33361.60 337.06 2351.91 38.15 2011-05-26 05:08:51.000 146 33361.59 337.04 2351.82 38.15 2011-05-26 05:08:52.000 146 33361.62 337.06 2351.80 38.15 2011-05-26 05:08:53.000 146 33361.63 337.05 2351.77 38.15 2011-05-26 05:08:54.000 146 33361.62 337.10 2351.77 38.15 2011-05-26 05:08:55.000 146 33361.67 337.09 2351.83 38.15 2011-05-26 05:08:56.000 146 33361.69 337.10 2351.86 38.15 2011-05-26 05:08:57.000 146 33361.63 337.10 2351.89 38.15 2011-05-26 05:08:58.000 146 33361.69 337.09 2351.91 38.15 2011-05-26 05:08:59.000 146 33361.64 337.08 2351.80 38.15 2011-05-26 05:09:00.000 146 33361.61 337.11 2351.79 38.15 2011-05-26 05:09:01.000 146 33361.68 337.12 2351.79 38.15 2011-05-26 05:09:02.000 146 33361.71 337.13 2351.89 38.15 2011-05-26 05:09:03.000 146 33361.65 337.13 2351.84 38.15 2011-05-26 05:09:04.000 146 33361.62 337.10 2351.83 38.15 2011-05-26 05:09:05.000 146 33361.57 337.14 2351.82 38.15 2011-05-26 05:09:06.000 146 33361.58 337.14 2351.82 38.15 2011-05-26 05:09:07.000 146 33361.65 337.17 2351.79 38.15 2011-05-26 05:09:08.000 146 33361.67 337.12 2351.76 38.15 2011-05-26 05:09:09.000 146 33361.71 337.13 2351.79 38.15 2011-05-26 05:09:10.000 146 33361.68 337.13 2351.85 38.15 2011-05-26 05:09:11.000 146 33361.65 337.12 2351.88 38.15 2011-05-26 05:09:12.000 146 33361.61 337.10 2351.79 38.15 2011-05-26 05:09:13.000 146 33361.60 337.12 2351.79 38.15 2011-05-26 05:09:14.000 146 33361.61 337.15 2351.68 38.15 2011-05-26 05:09:15.000 146 33361.71 337.14 2351.86 38.15 2011-05-26 05:09:16.000 146 33361.64 337.15 2351.77 38.15 2011-05-26 05:09:17.000 146 33361.62 337.14 2351.84 38.15 2011-05-26 05:09:18.000 146 33361.61 337.13 2351.82 38.15 2011-05-26 05:09:19.000 146 33361.65 337.14 2351.78 38.15 2011-05-26 05:09:20.000 146 33361.64 337.11 2351.81 38.15 2011-05-26 05:09:21.000 146 33361.60 337.16 2351.79 38.15 2011-05-26 05:09:22.000 146 33361.47 337.18 2351.86 38.15 2011-05-26 05:09:23.000 146 33361.58 337.11 2351.85 38.15 2011-05-26 05:09:24.000 146 33361.47 337.12 2351.88 38.15 2011-05-26 05:09:25.000 146 33361.55 337.15 2351.79 38.15 2011-05-26 05:09:26.000 146 33361.50 337.15 2351.75 38.15 2011-05-26 05:09:27.000 146 33361.61 337.14 2351.83 38.15 2011-05-26 05:09:28.000 146 33361.46 337.17 2351.82 38.15 2011-05-26 05:09:29.000 146 33361.57 337.13 2351.86 38.15 2011-05-26 05:09:30.000 146 33361.51 337.13 2351.86 38.15 2011-05-26 05:09:31.000 146 33361.49 337.12 2351.88 38.15 2011-05-26 05:09:32.000 146 33361.54 337.12 2351.90 38.15 2011-05-26 05:09:33.000 146 33361.46 337.12 2351.83 38.15 2011-05-26 05:09:34.000 146 33361.47 337.16 2351.82 38.15 2011-05-26 05:09:35.000 146 33361.47 337.15 2351.89 38.15 2011-05-26 05:09:36.000 146 33361.45 337.18 2351.86 38.15 2011-05-26 05:09:37.000 146 33361.45 337.19 2351.82 38.15 2011-05-26 05:09:38.000 146 33361.45 337.22 2351.86 38.15 2011-05-26 05:09:39.000 146 33361.40 337.16 2351.85 38.15 2011-05-26 05:09:40.000 146 33361.41 337.20 2351.82 38.15 2011-05-26 05:09:41.000 146 33361.46 337.20 2351.83 38.15 2011-05-26 05:09:42.000 146 33361.43 337.17 2351.82 38.15 2011-05-26 05:09:43.000 146 33361.40 337.18 2351.85 38.15 2011-05-26 05:09:44.000 146 33361.37 337.20 2351.88 38.15 2011-05-26 05:09:45.000 146 33361.36 337.19 2351.84 38.15 2011-05-26 05:09:46.000 146 33361.45 337.20 2351.82 38.15 2011-05-26 05:09:47.000 146 33361.40 337.21 2351.94 38.15 2011-05-26 05:09:48.000 146 33361.36 337.15 2351.89 38.15 2011-05-26 05:09:49.000 146 33361.40 337.23 2351.89 38.15 2011-05-26 05:09:50.000 146 33361.41 337.24 2351.90 38.15 2011-05-26 05:09:51.000 146 33361.45 337.20 2351.95 38.15 2011-05-26 05:09:52.000 146 33361.38 337.20 2351.92 38.15 2011-05-26 05:09:53.000 146 33361.30 337.19 2351.89 38.15 2011-05-26 05:09:54.000 146 33361.37 337.18 2351.86 38.15 2011-05-26 05:09:55.000 146 33361.42 337.20 2351.96 38.15 2011-05-26 05:09:56.000 146 33361.38 337.20 2351.86 38.15 2011-05-26 05:09:57.000 146 33361.35 337.21 2351.88 38.15 2011-05-26 05:09:58.000 146 33361.47 337.16 2351.89 38.15 2011-05-26 05:09:59.000 146 33361.37 337.18 2351.96 38.15 2011-05-26 05:10:00.000 146 33361.38 337.14 2351.99 38.15 2011-05-26 05:10:01.000 146 33361.43 337.20 2351.89 38.15 2011-05-26 05:10:02.000 146 33361.36 337.17 2352.01 38.15 2011-05-26 05:10:03.000 146 33361.38 337.16 2351.89 38.15 2011-05-26 05:10:04.000 146 33361.40 337.17 2352.01 38.15 2011-05-26 05:10:05.000 146 33361.45 337.16 2351.90 38.15 2011-05-26 05:10:06.000 146 33361.45 337.14 2351.92 38.15 2011-05-26 05:10:07.000 146 33361.45 337.19 2351.91 38.15 2011-05-26 05:10:08.000 146 33361.50 337.17 2351.96 38.15 2011-05-26 05:10:09.000 146 33361.45 337.19 2351.92 38.15 2011-05-26 05:10:10.000 146 33361.38 337.18 2351.89 38.15 2011-05-26 05:10:11.000 146 33361.52 337.18 2351.86 38.15 2011-05-26 05:10:12.000 146 33361.46 337.20 2351.88 38.15 2011-05-26 05:10:13.000 146 33361.43 337.18 2351.91 38.15 2011-05-26 05:10:14.000 146 33361.42 337.19 2351.95 38.15 2011-05-26 05:10:15.000 146 33361.45 337.20 2351.84 38.15 2011-05-26 05:10:16.000 146 33361.34 337.16 2351.93 38.15 2011-05-26 05:10:17.000 146 33361.48 337.20 2351.92 38.15 2011-05-26 05:10:18.000 146 33361.37 337.19 2351.92 38.15 2011-05-26 05:10:19.000 146 33361.31 337.17 2351.92 38.15 2011-05-26 05:10:20.000 146 33361.42 337.20 2351.93 38.15 2011-05-26 05:10:21.000 146 33361.30 337.18 2351.88 38.15 2011-05-26 05:10:22.000 146 33361.33 337.22 2351.88 38.15 2011-05-26 05:10:23.000 146 33361.39 337.24 2351.93 38.15 2011-05-26 05:10:24.000 146 33361.41 337.24 2351.91 38.15 2011-05-26 05:10:25.000 146 33361.30 337.29 2352.04 38.15 2011-05-26 05:10:26.000 146 33361.26 337.24 2351.89 38.15 2011-05-26 05:10:27.000 146 33361.40 337.23 2351.85 38.15 2011-05-26 05:10:28.000 146 33361.34 337.28 2351.91 38.15 2011-05-26 05:10:29.000 146 33361.27 337.23 2351.92 38.15 2011-05-26 05:10:30.000 146 33361.25 337.24 2351.84 38.15 2011-05-26 05:10:31.000 146 33361.28 337.24 2351.87 38.15 2011-05-26 05:10:32.000 146 33361.27 337.22 2351.95 38.15 2011-05-26 05:10:33.000 146 33361.26 337.24 2351.86 38.15 2011-05-26 05:10:34.000 146 33361.39 337.23 2351.95 38.15 2011-05-26 05:10:35.000 146 33361.31 337.26 2351.94 38.15 2011-05-26 05:10:36.000 146 33361.29 337.22 2351.99 38.15 2011-05-26 05:10:37.000 146 33361.29 337.20 2351.99 38.15 2011-05-26 05:10:38.000 146 33361.26 337.24 2352.01 38.15 2011-05-26 05:10:39.000 146 33361.30 337.20 2351.99 38.15 2011-05-26 05:10:40.000 146 33361.23 337.30 2351.96 38.15 2011-05-26 05:10:41.000 146 33361.37 337.23 2351.98 38.15 2011-05-26 05:10:42.000 146 33361.34 337.26 2351.94 38.15 2011-05-26 05:10:43.000 146 33361.34 337.24 2352.04 38.15 2011-05-26 05:10:44.000 146 33361.40 337.26 2351.92 38.15 2011-05-26 05:10:45.000 146 33361.32 337.26 2351.93 38.15 2011-05-26 05:10:46.000 146 33361.39 337.26 2351.97 38.15 2011-05-26 05:10:47.000 146 33361.34 337.26 2351.91 38.15 2011-05-26 05:10:48.000 146 33361.33 337.27 2351.95 38.15 2011-05-26 05:10:49.000 146 33361.40 337.25 2351.90 38.15 2011-05-26 05:10:50.000 146 33361.36 337.23 2351.95 38.15 2011-05-26 05:10:51.000 146 33361.28 337.28 2352.01 38.15 2011-05-26 05:10:52.000 146 33361.26 337.26 2351.95 38.15 2011-05-26 05:10:53.000 146 33361.37 337.29 2351.97 38.15 2011-05-26 05:10:54.000 146 33361.31 337.26 2351.98 38.15 2011-05-26 05:10:55.000 146 33361.38 337.26 2351.93 38.15 2011-05-26 05:10:56.000 146 33361.37 337.29 2352.04 38.15 2011-05-26 05:10:57.000 146 33361.38 337.27 2351.89 38.15 2011-05-26 05:10:58.000 146 33361.34 337.28 2351.92 38.15 2011-05-26 05:10:59.000 146 33361.42 337.28 2351.89 38.15 2011-05-26 05:11:00.000 146 33361.36 337.26 2351.91 38.15 2011-05-26 05:11:01.000 146 33361.35 337.29 2351.89 38.15 2011-05-26 05:11:02.000 146 33361.30 337.30 2351.92 38.15 2011-05-26 05:11:03.000 146 33361.31 337.30 2351.93 38.15 2011-05-26 05:11:04.000 146 33361.40 337.24 2351.97 38.15 2011-05-26 05:11:05.000 146 33361.37 337.29 2351.95 38.15 2011-05-26 05:11:06.000 146 33361.41 337.27 2351.91 38.15 2011-05-26 05:11:07.000 146 33361.41 337.31 2351.96 38.15 2011-05-26 05:11:08.000 146 33361.40 337.36 2351.95 38.15 2011-05-26 05:11:09.000 146 33361.43 337.31 2352.05 38.15 2011-05-26 05:11:10.000 146 33361.50 337.32 2351.97 38.15 2011-05-26 05:11:11.000 146 33361.36 337.34 2351.99 38.15 2011-05-26 05:11:12.000 146 33361.42 337.32 2351.93 38.15 2011-05-26 05:11:13.000 146 33361.49 337.32 2352.04 38.15 2011-05-26 05:11:14.000 146 33361.47 337.37 2351.96 38.15 2011-05-26 05:11:15.000 146 33361.44 337.34 2351.88 38.15 2011-05-26 05:11:16.000 146 33361.45 337.33 2351.95 38.15 2011-05-26 05:11:17.000 146 33361.54 337.36 2351.99 38.15 2011-05-26 05:11:18.000 146 33361.46 337.37 2351.95 38.15 2011-05-26 05:11:19.000 146 33361.52 337.39 2351.97 38.15 2011-05-26 05:11:20.000 146 33361.46 337.38 2351.93 38.15 2011-05-26 05:11:21.000 146 33361.39 337.37 2351.98 38.15 2011-05-26 05:11:22.000 146 33361.50 337.35 2351.93 38.15 2011-05-26 05:11:23.000 146 33361.54 337.38 2351.93 38.15 2011-05-26 05:11:24.000 146 33361.47 337.37 2351.85 38.15 2011-05-26 05:11:25.000 146 33361.47 337.41 2351.95 38.15 2011-05-26 05:11:26.000 146 33361.45 337.41 2351.98 38.15 2011-05-26 05:11:27.000 146 33361.45 337.41 2351.87 38.15 2011-05-26 05:11:28.000 146 33361.42 337.36 2351.93 38.15 2011-05-26 05:11:29.000 146 33361.54 337.39 2351.97 38.15 2011-05-26 05:11:30.000 146 33361.43 337.39 2351.89 38.15 2011-05-26 05:11:31.000 146 33361.41 337.38 2351.91 38.15 2011-05-26 05:11:32.000 146 33361.45 337.43 2351.94 38.15 2011-05-26 05:11:33.000 146 33361.43 337.43 2351.95 38.15 2011-05-26 05:11:34.000 146 33361.53 337.45 2351.91 38.15 2011-05-26 05:11:35.000 146 33361.42 337.44 2351.93 38.15 2011-05-26 05:11:36.000 146 33361.42 337.44 2351.91 38.15 2011-05-26 05:11:37.000 146 33361.36 337.47 2351.93 38.15 2011-05-26 05:11:38.000 146 33361.34 337.50 2351.87 38.15 2011-05-26 05:11:39.000 146 33361.38 337.50 2351.97 38.15 2011-05-26 05:11:40.000 146 33361.46 337.45 2352.05 38.15 2011-05-26 05:11:41.000 146 33361.42 337.48 2351.89 38.15 2011-05-26 05:11:42.000 146 33361.43 337.50 2351.98 38.15 2011-05-26 05:11:43.000 146 33361.33 337.51 2351.99 38.15 2011-05-26 05:11:44.000 146 33361.31 337.52 2351.83 38.15 2011-05-26 05:11:45.000 146 33361.37 337.51 2351.98 38.15 2011-05-26 05:11:46.000 146 33361.39 337.48 2351.99 38.15 2011-05-26 05:11:47.000 146 33361.54 337.49 2351.99 38.15 2011-05-26 05:11:48.000 146 33361.40 337.49 2351.95 38.15 2011-05-26 05:11:49.000 146 33361.49 337.55 2351.95 38.15 2011-05-26 05:11:50.000 146 33361.54 337.52 2351.97 38.15 2011-05-26 05:11:51.000 146 33361.44 337.53 2351.92 38.15 2011-05-26 05:11:52.000 146 33361.49 337.52 2352.01 38.15 2011-05-26 05:11:53.000 146 33361.50 337.54 2351.98 38.15 2011-05-26 05:11:54.000 146 33361.46 337.55 2352.03 38.15 2011-05-26 05:11:55.000 146 33361.47 337.62 2351.94 38.15 2011-05-26 05:11:56.000 146 33361.50 337.59 2351.95 38.15 2011-05-26 05:11:57.000 146 33361.54 337.58 2351.99 38.15 2011-05-26 05:11:58.000 146 33361.57 337.60 2352.03 38.15 2011-05-26 05:11:59.000 146 33361.47 337.59 2351.99 38.15 2011-05-26 05:12:00.000 146 33361.50 337.60 2351.99 38.15 2011-05-26 05:12:01.000 146 33361.46 337.57 2351.92 38.15 2011-05-26 05:12:02.000 146 33361.49 337.60 2351.95 38.15 2011-05-26 05:12:03.000 146 33361.58 337.57 2351.97 38.15 2011-05-26 05:12:04.000 146 33361.49 337.58 2351.93 38.15 2011-05-26 05:12:05.000 146 33361.45 337.59 2352.01 38.15 2011-05-26 05:12:06.000 146 33361.49 337.59 2351.96 38.15 2011-05-26 05:12:07.000 146 33361.49 337.59 2351.89 38.15 2011-05-26 05:12:08.000 146 33361.47 337.62 2351.96 38.15 2011-05-26 05:12:09.000 146 33361.50 337.61 2351.92 38.15 2011-05-26 05:12:10.000 146 33361.45 337.59 2352.00 38.15 2011-05-26 05:12:11.000 146 33361.58 337.62 2352.00 38.15 2011-05-26 05:12:12.000 146 33361.46 337.60 2351.88 38.15 2011-05-26 05:12:13.000 146 33361.49 337.65 2351.92 38.15 2011-05-26 05:12:14.000 146 33361.52 337.62 2351.97 38.15 2011-05-26 05:12:15.000 146 33361.47 337.60 2351.97 38.15 2011-05-26 05:12:16.000 146 33361.49 337.65 2351.99 38.15 2011-05-26 05:12:17.000 146 33361.42 337.64 2351.99 38.15 2011-05-26 05:12:18.000 146 33361.44 337.64 2351.99 38.15 2011-05-26 05:12:19.000 146 33361.43 337.66 2351.86 38.15 2011-05-26 05:12:20.000 146 33361.49 337.65 2352.01 38.15 2011-05-26 05:12:21.000 146 33361.47 337.65 2351.98 38.15 2011-05-26 05:12:22.000 146 33361.51 337.69 2351.93 38.15 2011-05-26 05:12:23.000 146 33361.47 337.69 2351.90 38.15 2011-05-26 05:12:24.000 146 33361.37 337.70 2351.96 38.15 2011-05-26 05:12:25.000 146 33361.46 337.71 2351.95 38.15 2011-05-26 05:12:26.000 146 33361.45 337.71 2351.93 38.15 2011-05-26 05:12:27.000 146 33361.37 337.74 2351.87 38.15 2011-05-26 05:12:28.000 146 33361.52 337.76 2351.95 38.15 2011-05-26 05:12:29.000 146 33361.47 337.71 2352.03 38.15 2011-05-26 05:12:30.000 146 33361.42 337.71 2351.95 38.15 2011-05-26 05:12:31.000 146 33361.40 337.73 2351.99 38.15 2011-05-26 05:12:32.000 146 33361.42 337.76 2351.97 38.15 2011-05-26 05:12:33.000 146 33361.47 337.75 2351.97 38.15 2011-05-26 05:12:34.000 146 33361.42 337.74 2351.91 38.15 2011-05-26 05:12:35.000 146 33361.47 337.81 2352.01 38.15 2011-05-26 05:12:36.000 146 33361.48 337.77 2351.97 38.15 2011-05-26 05:12:37.000 146 33361.43 337.76 2352.01 38.15 2011-05-26 05:12:38.000 146 33361.54 337.73 2351.99 38.15 2011-05-26 05:12:39.000 146 33361.43 337.78 2352.03 38.15 2011-05-26 05:12:40.000 146 33361.47 337.74 2352.03 38.15 2011-05-26 05:12:41.000 146 33361.52 337.76 2352.11 38.15 2011-05-26 05:12:42.000 146 33361.45 337.76 2352.13 38.15 2011-05-26 05:12:43.000 146 33361.60 337.75 2352.03 38.15 2011-05-26 05:12:44.000 146 33361.43 337.74 2352.00 38.15 2011-05-26 05:12:45.000 146 33361.48 337.77 2351.98 38.15 2011-05-26 05:12:46.000 146 33361.51 337.78 2352.02 38.15 2011-05-26 05:12:47.000 146 33361.51 337.75 2352.03 38.15 2011-05-26 05:12:48.000 146 33361.58 337.75 2352.00 38.15 2011-05-26 05:12:49.000 146 33361.55 337.72 2352.02 38.15 2011-05-26 05:12:50.000 146 33361.50 337.80 2351.98 38.15 2011-05-26 05:12:51.000 146 33361.52 337.78 2352.01 38.15 2011-05-26 05:12:52.000 146 33361.49 337.76 2352.03 38.15 2011-05-26 05:12:53.000 146 33361.70 337.78 2352.00 38.15 2011-05-26 05:12:54.000 146 33361.61 337.73 2352.06 38.15 2011-05-26 05:12:55.000 146 33361.50 337.79 2351.95 38.15 2011-05-26 05:12:56.000 146 33361.58 337.80 2352.08 38.15 2011-05-26 05:12:57.000 146 33361.61 337.82 2351.99 38.15 2011-05-26 05:12:58.000 146 33361.50 337.84 2351.99 38.15 2011-05-26 05:12:59.000 146 33361.54 337.84 2351.94 38.15 2011-05-26 05:13:00.000 146 33361.54 337.81 2351.91 38.15 2011-05-26 05:13:01.000 146 33361.60 337.80 2352.03 38.15 2011-05-26 05:13:02.000 146 33361.54 337.82 2351.98 38.15 2011-05-26 05:13:03.000 146 33361.50 337.81 2352.03 38.15 2011-05-26 05:13:04.000 146 33361.60 337.80 2351.99 38.15 2011-05-26 05:13:05.000 146 33361.57 337.84 2351.99 38.15 2011-05-26 05:13:06.000 146 33361.44 337.80 2351.97 38.15 2011-05-26 05:13:07.000 146 33361.52 337.82 2352.00 38.15 2011-05-26 05:13:08.000 146 33361.47 337.86 2351.97 38.15 2011-05-26 05:13:09.000 146 33361.57 337.84 2351.94 38.15 2011-05-26 05:13:10.000 146 33361.55 337.86 2352.02 38.15 2011-05-26 05:13:11.000 146 33361.60 337.89 2351.95 38.15 2011-05-26 05:13:12.000 146 33361.50 337.86 2351.95 38.15 2011-05-26 05:13:13.000 146 33361.61 337.88 2351.95 38.15 2011-05-26 05:13:14.000 146 33361.62 337.83 2351.95 38.15 2011-05-26 05:13:15.000 146 33361.56 337.87 2352.03 38.15 2011-05-26 05:13:16.000 146 33361.57 337.90 2352.03 38.15 2011-05-26 05:13:17.000 146 33361.67 337.89 2351.98 38.15 2011-05-26 05:13:18.000 146 33361.57 337.88 2351.95 38.15 2011-05-26 05:13:19.000 146 33361.64 337.88 2351.99 38.15 2011-05-26 05:13:20.000 146 33361.70 337.84 2351.88 38.15 2011-05-26 05:13:21.000 146 33361.66 337.86 2351.96 38.15 2011-05-26 05:13:22.000 146 33361.66 337.86 2352.05 38.15 2011-05-26 05:13:23.000 146 33361.73 337.89 2351.98 38.15 2011-05-26 05:13:24.000 146 33361.64 337.88 2351.91 38.15 2011-05-26 05:13:25.000 146 33361.72 337.88 2352.07 38.15 2011-05-26 05:13:26.000 146 33361.70 337.88 2352.03 38.15 2011-05-26 05:13:27.000 146 33361.62 337.89 2351.91 38.15 2011-05-26 05:13:28.000 146 33361.57 337.93 2351.93 38.15 2011-05-26 05:13:29.000 146 33361.69 337.91 2351.97 38.15 2011-05-26 05:13:30.000 146 33361.71 337.90 2351.99 38.15 2011-05-26 05:13:31.000 146 33361.69 337.86 2351.99 38.15 2011-05-26 05:13:32.000 146 33361.60 337.90 2351.97 38.15 2011-05-26 05:13:33.000 146 33361.62 337.90 2352.06 38.15 2011-05-26 05:13:34.000 146 33361.70 337.86 2352.01 38.15 2011-05-26 05:13:35.000 146 33361.77 337.91 2351.94 38.15 2011-05-26 05:13:36.000 146 33361.64 337.91 2351.93 38.15 2011-05-26 05:13:37.000 146 33361.71 337.93 2352.04 38.15 2011-05-26 05:13:38.000 146 33361.70 337.93 2351.93 38.15 2011-05-26 05:13:39.000 146 33361.75 337.91 2351.95 38.15 2011-05-26 05:13:40.000 146 33361.70 337.91 2352.08 38.15 2011-05-26 05:13:41.000 146 33361.73 337.90 2352.01 38.15 2011-05-26 05:13:42.000 146 33361.67 337.90 2351.93 38.15 2011-05-26 05:13:43.000 146 33361.72 337.93 2352.03 38.15 2011-05-26 05:13:44.000 146 33361.75 337.98 2351.93 38.15 2011-05-26 05:13:45.000 146 33361.82 337.95 2351.99 38.15 2011-05-26 05:13:46.000 146 33361.73 337.96 2351.98 38.15 2011-05-26 05:13:47.000 146 33361.73 337.97 2351.99 38.15 2011-05-26 05:13:48.000 146 33361.73 337.98 2352.00 38.15 2011-05-26 05:13:49.000 146 33361.68 337.97 2352.05 38.15 2011-05-26 05:13:50.000 146 33361.77 337.99 2352.03 38.15 2011-05-26 05:13:51.000 146 33361.79 337.98 2352.07 38.15 2011-05-26 05:13:52.000 146 33361.85 337.94 2351.99 38.15 2011-05-26 05:13:53.000 146 33361.77 337.96 2351.98 38.15 2011-05-26 05:13:54.000 146 33361.77 337.97 2351.98 38.15 2011-05-26 05:13:55.000 146 33361.71 337.95 2351.92 38.15 2011-05-26 05:13:56.000 146 33361.76 337.95 2351.97 38.15 2011-05-26 05:13:57.000 146 33361.71 337.97 2351.93 38.15 2011-05-26 05:13:58.000 146 33361.65 337.96 2351.93 38.15 2011-05-26 05:13:59.000 146 33361.71 338.02 2352.08 38.15 2011-05-26 05:14:00.000 146 33361.68 338.01 2352.05 38.15 2011-05-26 05:14:01.000 146 33361.75 338.01 2351.90 38.15 2011-05-26 05:14:02.000 146 33361.74 338.00 2352.02 38.15 2011-05-26 05:14:03.000 146 33361.65 338.01 2351.98 38.15 2011-05-26 05:14:04.000 146 33361.80 337.97 2352.04 38.15 2011-05-26 05:14:05.000 146 33361.67 337.94 2351.98 38.15 2011-05-26 05:14:06.000 146 33361.70 337.97 2351.99 38.15 2011-05-26 05:14:07.000 146 33361.71 337.97 2352.05 38.15 2011-05-26 05:14:08.000 146 33361.71 338.03 2351.90 38.15 2011-05-26 05:14:09.000 146 33361.83 337.98 2351.99 38.15 2011-05-26 05:14:10.000 146 33361.74 338.07 2351.98 38.15 2011-05-26 05:14:11.000 146 33361.80 337.99 2351.97 38.15 2011-05-26 05:14:12.000 146 33361.67 337.99 2351.99 38.15 2011-05-26 05:14:13.000 146 33361.77 338.05 2352.04 38.15 2011-05-26 05:14:14.000 146 33361.77 338.04 2351.95 38.15 2011-05-26 05:14:15.000 146 33361.71 338.01 2351.85 38.15 2011-05-26 05:14:16.000 146 33361.75 338.00 2351.96 38.15 2011-05-26 05:14:17.000 146 33361.71 338.04 2351.97 38.15 2011-05-26 05:14:18.000 146 33361.68 338.01 2351.86 38.15 2011-05-26 05:14:19.000 146 33361.80 338.00 2351.92 38.15 2011-05-26 05:14:20.000 146 33361.83 338.05 2351.97 38.15 2011-05-26 05:14:21.000 146 33361.90 338.02 2351.97 38.15 2011-05-26 05:14:22.000 146 33361.81 338.04 2351.92 38.15 2011-05-26 05:14:23.000 146 33361.82 338.06 2351.98 38.15 2011-05-26 05:14:24.000 146 33361.72 338.07 2351.98 38.15 2011-05-26 05:14:25.000 146 33361.86 338.02 2352.03 38.15 2011-05-26 05:14:26.000 146 33361.75 338.07 2352.04 38.15 2011-05-26 05:14:27.000 146 33361.87 338.04 2351.97 38.15 2011-05-26 05:14:28.000 146 33361.84 338.06 2351.91 38.15 2011-05-26 05:14:29.000 146 33361.82 338.06 2351.99 38.15 2011-05-26 05:14:30.000 146 33361.78 338.08 2351.90 38.15 2011-05-26 05:14:31.000 146 33361.83 338.07 2351.92 38.15 2011-05-26 05:14:32.000 146 33361.74 338.09 2351.96 38.15 2011-05-26 05:14:33.000 146 33361.68 338.06 2351.89 38.15 2011-05-26 05:14:34.000 146 33361.80 338.11 2351.96 38.15 2011-05-26 05:14:35.000 146 33361.73 338.10 2351.89 38.15 2011-05-26 05:14:36.000 146 33361.70 338.08 2351.85 38.15 2011-05-26 05:14:37.000 146 33361.67 338.12 2351.92 38.15 2011-05-26 05:14:38.000 146 33361.67 338.15 2351.92 38.15 2011-05-26 05:14:39.000 146 33361.62 338.14 2351.99 38.15 2011-05-26 05:14:40.000 146 33361.65 338.14 2351.98 38.15 2011-05-26 05:14:41.000 146 33361.64 338.15 2352.04 38.15 2011-05-26 05:14:42.000 146 33361.62 338.20 2351.97 38.15 2011-05-26 05:14:43.000 146 33361.61 338.14 2351.92 38.15 2011-05-26 05:14:44.000 146 33361.54 338.13 2351.92 38.15 2011-05-26 05:14:45.000 146 33361.51 338.16 2351.97 38.15 2011-05-26 05:14:46.000 146 33361.48 338.15 2352.06 38.15 2011-05-26 05:14:47.000 146 33361.55 338.15 2351.93 38.15 2011-05-26 05:14:48.000 146 33361.59 338.15 2352.01 38.15 2011-05-26 05:14:49.000 146 33361.67 338.19 2352.03 38.15 2011-05-26 05:14:50.000 146 33361.62 338.20 2352.07 38.15 2011-05-26 05:14:51.000 146 33361.62 338.19 2352.07 38.15 2011-05-26 05:14:52.000 146 33361.67 338.16 2352.03 38.15 2011-05-26 05:14:53.000 146 33361.62 338.24 2352.08 38.15 2011-05-26 05:14:54.000 146 33361.57 338.22 2352.07 38.15 2011-05-26 05:14:55.000 146 33361.55 338.21 2351.99 38.15 2011-05-26 05:14:56.000 146 33361.67 338.24 2352.08 38.15 2011-05-26 05:14:57.000 146 33361.64 338.20 2351.99 38.15 2011-05-26 05:14:58.000 146 33361.59 338.21 2351.98 38.15 2011-05-26 05:14:59.000 146 33361.65 338.20 2351.99 38.15 2011-05-26 05:15:00.000 146 33361.61 338.20 2352.05 38.15 2011-05-26 05:15:01.000 146 33361.63 338.21 2351.98 38.15 2011-05-26 05:15:02.000 146 33361.62 338.22 2351.97 38.15 2011-05-26 05:15:03.000 146 33361.49 338.24 2351.98 38.15 2011-05-26 05:15:04.000 146 33361.66 338.23 2352.03 38.15 2011-05-26 05:15:05.000 146 33361.45 338.25 2352.03 38.15 2011-05-26 05:15:06.000 146 33361.47 338.22 2351.97 38.15 2011-05-26 05:15:07.000 146 33361.51 338.24 2352.01 38.15 2011-05-26 05:15:08.000 146 33361.58 338.27 2352.05 38.15 2011-05-26 05:15:09.000 146 33361.48 338.27 2352.01 38.15 2011-05-26 05:15:10.000 146 33361.47 338.30 2352.05 38.15 2011-05-26 05:15:11.000 146 33361.50 338.28 2351.97 38.15 2011-05-26 05:15:12.000 146 33361.45 338.26 2352.01 38.15 2011-05-26 05:15:13.000 146 33361.57 338.28 2351.93 38.15 2011-05-26 05:15:14.000 146 33361.52 338.32 2352.02 38.15 2011-05-26 05:15:15.000 146 33361.53 338.32 2352.01 38.15 2011-05-26 05:15:16.000 146 33361.53 338.31 2352.07 38.15 2011-05-26 05:15:17.000 146 33361.55 338.35 2352.06 38.15 2011-05-26 05:15:18.000 146 33361.50 338.33 2352.01 38.15 2011-05-26 05:15:19.000 146 33361.52 338.32 2352.10 38.15 2011-05-26 05:15:20.000 146 33361.49 338.32 2352.10 38.15 2011-05-26 05:15:21.000 146 33361.62 338.33 2352.10 38.15 2011-05-26 05:15:22.000 146 33361.52 338.29 2352.10 38.15 2011-05-26 05:15:23.000 146 33361.54 338.32 2352.14 38.15 2011-05-26 05:15:24.000 146 33361.55 338.30 2352.13 38.15 2011-05-26 05:15:25.000 146 33361.58 338.31 2352.04 38.15 2011-05-26 05:15:26.000 146 33361.50 338.33 2352.08 38.15 2011-05-26 05:15:27.000 146 33361.43 338.30 2351.97 38.15 2011-05-26 05:15:28.000 146 33361.55 338.37 2352.03 38.15 2011-05-26 05:15:29.000 146 33361.48 338.33 2352.03 38.15 2011-05-26 05:15:30.000 146 33361.47 338.33 2352.02 38.15 2011-05-26 05:15:31.000 146 33361.50 338.36 2352.03 38.15 2011-05-26 05:15:32.000 146 33361.48 338.34 2352.08 38.15 2011-05-26 05:15:33.000 146 33361.42 338.35 2352.06 38.15 2011-05-26 05:15:34.000 146 33361.45 338.32 2352.11 38.15 2011-05-26 05:15:35.000 146 33361.50 338.37 2352.13 38.15 2011-05-26 05:15:36.000 146 33361.48 338.32 2352.08 38.15 2011-05-26 05:15:37.000 146 33361.50 338.34 2352.14 38.15 2011-05-26 05:15:38.000 146 33361.45 338.32 2352.18 38.15 2011-05-26 05:15:39.000 146 33361.51 338.32 2352.05 38.15 2011-05-26 05:15:40.000 146 33361.47 338.33 2352.13 38.15 2011-05-26 05:15:41.000 146 33361.49 338.32 2352.08 38.15 2011-05-26 05:15:42.000 146 33361.54 338.35 2352.07 38.15 2011-05-26 05:15:43.000 146 33361.49 338.32 2352.09 38.15 2011-05-26 05:15:44.000 146 33361.50 338.33 2352.10 38.15 2011-05-26 05:15:45.000 146 33361.50 338.27 2352.05 38.15 2011-05-26 05:15:46.000 146 33361.47 338.30 2352.07 38.15 2011-05-26 05:15:47.000 146 33361.52 338.30 2352.13 38.15 2011-05-26 05:15:48.000 146 33361.42 338.25 2352.09 38.15 2011-05-26 05:15:49.000 146 33361.47 338.28 2352.23 38.15 2011-05-26 05:15:50.000 146 33361.43 338.32 2352.10 38.15 2011-05-26 05:15:51.000 146 33361.43 338.28 2352.11 38.15 2011-05-26 05:15:52.000 146 33361.43 338.32 2352.14 38.15 2011-05-26 05:15:53.000 146 33361.45 338.34 2352.07 38.15 2011-05-26 05:15:54.000 146 33361.43 338.31 2352.07 38.15 2011-05-26 05:15:55.000 146 33361.41 338.30 2352.06 38.15 2011-05-26 05:15:56.000 146 33361.46 338.36 2352.11 38.15 2011-05-26 05:15:57.000 146 33361.33 338.31 2352.07 38.15 2011-05-26 05:15:58.000 146 33361.40 338.31 2352.08 38.15 2011-05-26 05:15:59.000 146 33361.33 338.32 2352.06 38.15 2011-05-26 05:16:00.000 146 33361.34 338.32 2352.03 38.15 2011-05-26 05:16:01.000 146 33361.43 338.26 2352.12 38.15 2011-05-26 05:16:02.000 146 33361.49 338.33 2352.09 38.15 2011-05-26 05:16:03.000 146 33361.42 338.32 2352.06 38.15 2011-05-26 05:16:04.000 146 33361.37 338.30 2352.10 38.15 2011-05-26 05:16:05.000 146 33361.42 338.26 2352.05 38.15 2011-05-26 05:16:06.000 146 33361.49 338.32 2352.02 38.15 2011-05-26 05:16:07.000 146 33361.54 338.31 2352.01 38.15 2011-05-26 05:16:08.000 146 33361.51 338.30 2352.07 38.15 2011-05-26 05:16:09.000 146 33361.49 338.32 2352.04 38.15 2011-05-26 05:16:10.000 146 33361.46 338.30 2352.11 38.15 2011-05-26 05:16:11.000 146 33361.55 338.32 2352.10 38.15 2011-05-26 05:16:12.000 146 33361.52 338.35 2352.07 38.15 2011-05-26 05:16:13.000 146 33361.57 338.33 2352.04 38.15 2011-05-26 05:16:14.000 146 33361.53 338.32 2352.16 38.14 2011-05-26 05:16:15.000 146 33361.55 338.30 2352.08 38.15 2011-05-26 05:16:16.000 146 33361.52 338.27 2352.10 38.15 2011-05-26 05:16:17.000 146 33361.50 338.28 2352.02 38.15 2011-05-26 05:16:18.000 146 33361.60 338.30 2352.03 38.15 2011-05-26 05:16:19.000 146 33361.52 338.31 2352.01 38.14 2011-05-26 05:16:20.000 146 33361.58 338.31 2352.08 38.15 2011-05-26 05:16:21.000 146 33361.54 338.35 2352.08 38.15 2011-05-26 05:16:22.000 146 33361.55 338.34 2352.06 38.15 2011-05-26 05:16:23.000 146 33361.54 338.30 2352.05 38.15 2011-05-26 05:16:24.000 146 33361.47 338.37 2352.01 38.15 2011-05-26 05:16:25.000 146 33361.49 338.36 2352.01 38.15 2011-05-26 05:16:26.000 146 33361.53 338.36 2351.99 38.15 2011-05-26 05:16:27.000 146 33361.56 338.33 2351.99 38.15 2011-05-26 05:16:28.000 146 33361.58 338.35 2352.04 38.15 2011-05-26 05:16:29.000 146 33361.58 338.32 2352.08 38.15 2011-05-26 05:16:30.000 146 33361.52 338.36 2352.05 38.15 2011-05-26 05:16:31.000 146 33361.50 338.33 2352.01 38.15 2011-05-26 05:16:32.000 146 33361.57 338.31 2352.04 38.15 2011-05-26 05:16:33.000 146 33361.61 338.32 2352.08 38.15 2011-05-26 05:16:34.000 146 33361.58 338.33 2351.98 38.15 2011-05-26 05:16:35.000 146 33361.55 338.38 2351.97 38.15 2011-05-26 05:16:36.000 146 33361.54 338.36 2352.06 38.15 2011-05-26 05:16:37.000 146 33361.58 338.35 2352.14 38.15 2011-05-26 05:16:38.000 146 33361.65 338.36 2352.10 38.15 2011-05-26 05:16:39.000 146 33361.61 338.35 2352.16 38.15 2011-05-26 05:16:40.000 146 33361.58 338.39 2352.04 38.15 2011-05-26 05:16:41.000 146 33361.64 338.38 2351.98 38.15 2011-05-26 05:16:42.000 146 33361.68 338.38 2351.99 38.15 2011-05-26 05:16:43.000 146 33361.67 338.42 2351.99 38.15 2011-05-26 05:16:44.000 146 33361.61 338.38 2351.98 38.15 2011-05-26 05:16:45.000 146 33361.72 338.38 2352.03 38.15 2011-05-26 05:16:46.000 146 33361.64 338.43 2351.97 38.15 2011-05-26 05:16:47.000 146 33361.73 338.40 2351.98 38.15 2011-05-26 05:16:48.000 146 33361.73 338.39 2352.02 38.15 2011-05-26 05:16:49.000 146 33361.67 338.37 2351.98 38.15 2011-05-26 05:16:50.000 146 33361.62 338.39 2352.01 38.15 2011-05-26 05:16:51.000 146 33361.62 338.45 2351.94 38.15 2011-05-26 05:16:52.000 146 33361.59 338.41 2351.93 38.15 2011-05-26 05:16:53.000 146 33361.74 338.48 2351.97 38.15 2011-05-26 05:16:54.000 146 33361.61 338.45 2352.03 38.15 2011-05-26 05:16:55.000 146 33361.62 338.43 2351.95 38.15 2011-05-26 05:16:56.000 146 33361.73 338.45 2351.99 38.15 2011-05-26 05:16:57.000 146 33361.65 338.45 2352.02 38.15 2011-05-26 05:16:58.000 146 33361.67 338.42 2351.94 38.15 2011-05-26 05:16:59.000 146 33361.71 338.44 2352.03 38.15 2011-05-26 05:17:00.000 146 33361.53 338.42 2352.03 38.15 2011-05-26 05:17:01.000 146 33361.64 338.44 2351.97 38.15 2011-05-26 05:17:02.000 146 33361.73 338.48 2351.91 38.15 2011-05-26 05:17:03.000 146 33361.69 338.51 2352.03 38.15 2011-05-26 05:17:04.000 146 33361.56 338.50 2351.91 38.15 2011-05-26 05:17:05.000 146 33361.68 338.49 2352.04 38.15 2011-05-26 05:17:06.000 146 33361.72 338.47 2352.10 38.15 2011-05-26 05:17:07.000 146 33361.64 338.47 2352.12 38.15 2011-05-26 05:17:08.000 146 33361.61 338.50 2352.07 38.15 2011-05-26 05:17:09.000 146 33361.67 338.51 2352.00 38.15 2011-05-26 05:17:10.000 146 33361.64 338.49 2352.03 38.15 2011-05-26 05:17:11.000 146 33361.65 338.50 2351.97 38.15 2011-05-26 05:17:12.000 146 33361.61 338.52 2352.04 38.15 2011-05-26 05:17:13.000 146 33361.60 338.53 2352.04 38.15 2011-05-26 05:17:14.000 146 33361.64 338.50 2352.03 38.15 2011-05-26 05:17:15.000 146 33361.54 338.54 2351.99 38.15 2011-05-26 05:17:16.000 146 33361.58 338.51 2352.06 38.15 2011-05-26 05:17:17.000 146 33361.63 338.55 2351.97 38.15 2011-05-26 05:17:18.000 146 33361.46 338.56 2352.08 38.15 2011-05-26 05:17:19.000 146 33361.59 338.55 2352.04 38.15 2011-05-26 05:17:20.000 146 33361.49 338.56 2352.03 38.15 2011-05-26 05:17:21.000 146 33361.51 338.51 2352.07 38.15 2011-05-26 05:17:22.000 146 33361.51 338.55 2351.99 38.15 2011-05-26 05:17:23.000 146 33361.37 338.56 2352.07 38.15 2011-05-26 05:17:24.000 146 33361.52 338.58 2352.07 38.15 2011-05-26 05:17:25.000 146 33361.39 338.56 2352.09 38.15 2011-05-26 05:17:26.000 146 33361.38 338.59 2351.93 38.15 2011-05-26 05:17:27.000 146 33361.31 338.59 2352.16 38.15 2011-05-26 05:17:28.000 146 33361.20 338.56 2352.03 38.15 2011-05-26 05:17:29.000 146 33361.32 338.58 2352.08 38.15 2011-05-26 05:17:30.000 146 33361.31 338.54 2352.03 38.15 2011-05-26 05:17:31.000 146 33361.27 338.55 2352.08 38.15 2011-05-26 05:17:32.000 146 33361.26 338.62 2352.10 38.15 2011-05-26 05:17:33.000 146 33361.09 338.60 2352.19 38.15 2011-05-26 05:17:34.000 146 33361.12 338.60 2352.08 38.15 2011-05-26 05:17:35.000 146 33361.08 338.65 2352.10 38.15 2011-05-26 05:17:36.000 146 33361.10 338.63 2352.19 38.15 2011-05-26 05:17:37.000 146 33361.06 338.64 2352.17 38.15 2011-05-26 05:17:38.000 146 33361.09 338.63 2352.13 38.15 2011-05-26 05:17:39.000 146 33361.02 338.61 2352.19 38.15 2011-05-26 05:17:40.000 146 33360.96 338.64 2352.15 38.15 2011-05-26 05:17:41.000 146 33360.93 338.61 2352.10 38.14 2011-05-26 05:17:42.000 146 33360.87 338.64 2352.10 38.15 2011-05-26 05:17:43.000 146 33360.86 338.66 2352.14 38.15 2011-05-26 05:17:44.000 146 33360.77 338.68 2352.24 38.15 2011-05-26 05:17:45.000 146 33360.83 338.67 2352.16 38.15 2011-05-26 05:17:46.000 146 33360.80 338.69 2352.19 38.15 2011-05-26 05:17:47.000 146 33360.77 338.69 2352.23 38.15 2011-05-26 05:17:48.000 146 33360.80 338.69 2352.24 38.15 2011-05-26 05:17:49.000 146 33360.83 338.69 2352.27 38.15 2011-05-26 05:17:50.000 146 33360.87 338.64 2352.19 38.15 2011-05-26 05:17:51.000 146 33360.78 338.67 2352.28 38.15 2011-05-26 05:17:52.000 146 33360.74 338.68 2352.18 38.15 2011-05-26 05:17:53.000 146 33360.71 338.64 2352.24 38.14 2011-05-26 05:17:54.000 146 33360.87 338.69 2352.42 38.15 2011-05-26 05:17:55.000 146 33360.89 338.67 2352.34 38.15 2011-05-26 05:17:56.000 146 33360.85 338.68 2352.37 38.14 2011-05-26 05:17:57.000 146 33360.88 338.69 2352.34 38.14 2011-05-26 05:17:58.000 146 33360.96 338.66 2352.34 38.15 2011-05-26 05:17:59.000 146 33361.13 338.65 2352.31 38.15 2011-05-26 05:18:00.000 146 33361.09 338.72 2352.32 38.15 2011-05-26 05:18:01.000 146 33361.11 338.68 2352.30 38.15 2011-05-26 05:18:02.000 146 33361.09 338.72 2352.33 38.14 2011-05-26 05:18:03.000 146 33361.21 338.67 2352.38 38.15 2011-05-26 05:18:04.000 146 33361.22 338.68 2352.24 38.14 2011-05-26 05:18:05.000 146 33361.18 338.67 2352.28 38.15 2011-05-26 05:18:06.000 146 33361.25 338.67 2352.24 38.14 2011-05-26 05:18:07.000 146 33361.21 338.64 2352.23 38.14 2011-05-26 05:18:08.000 146 33361.29 338.69 2352.31 38.15 2011-05-26 05:18:09.000 146 33361.34 338.68 2352.26 38.15 2011-05-26 05:18:10.000 146 33361.27 338.67 2352.18 38.15 2011-05-26 05:18:11.000 146 33361.34 338.63 2352.34 38.15 2011-05-26 05:18:12.000 146 33361.50 338.63 2352.19 38.14 2011-05-26 05:18:13.000 146 33361.40 338.63 2352.20 38.15 2011-05-26 05:18:14.000 146 33361.45 338.62 2352.20 38.15 2011-05-26 05:18:15.000 146 33361.40 338.63 2352.32 38.15 2011-05-26 05:18:16.000 146 33361.53 338.59 2352.19 38.15 2011-05-26 05:18:17.000 146 33361.46 338.64 2352.25 38.15 2011-05-26 05:18:18.000 146 33361.55 338.62 2352.23 38.15 2011-05-26 05:18:19.000 146 33361.59 338.61 2352.20 38.14 2011-05-26 05:18:20.000 146 33361.66 338.57 2352.16 38.14 2011-05-26 05:18:21.000 146 33361.70 338.58 2352.23 38.14 2011-05-26 05:18:22.000 146 33361.61 338.59 2352.16 38.14 2011-05-26 05:18:23.000 146 33361.71 338.59 2352.18 38.15 2011-05-26 05:18:24.000 146 33361.83 338.63 2352.19 38.15 2011-05-26 05:18:25.000 146 33361.79 338.62 2352.12 38.15 2011-05-26 05:18:26.000 146 33361.90 338.56 2352.14 38.15 2011-05-26 05:18:27.000 146 33361.90 338.58 2352.07 38.15 2011-05-26 05:18:28.000 146 33361.97 338.57 2352.11 38.15 2011-05-26 05:18:29.000 146 33361.98 338.61 2352.02 38.15 2011-05-26 05:18:30.000 146 33362.11 338.58 2352.05 38.15 2011-05-26 05:18:31.000 146 33362.17 338.57 2351.99 38.15 2011-05-26 05:18:32.000 146 33362.20 338.56 2351.94 38.15 2011-05-26 05:18:33.000 146 33362.29 338.59 2351.98 38.15 2011-05-26 05:18:34.000 146 33362.30 338.62 2351.88 38.15 2011-05-26 05:18:35.000 146 33362.32 338.58 2351.92 38.15 2011-05-26 05:18:36.000 146 33362.38 338.59 2351.86 38.15 2011-05-26 05:18:37.000 146 33362.38 338.55 2351.90 38.15 2011-05-26 05:18:38.000 146 33362.37 338.58 2351.88 38.15 2011-05-26 05:18:39.000 146 33362.48 338.61 2351.82 38.15 2011-05-26 05:18:40.000 146 33362.48 338.62 2351.91 38.15 2011-05-26 05:18:41.000 146 33362.40 338.63 2351.82 38.15 2011-05-26 05:18:42.000 146 33362.29 338.69 2351.66 38.15 2011-05-26 05:18:43.000 146 33362.32 338.70 2351.68 38.15 2011-05-26 05:18:44.000 146 33362.24 338.70 2351.73 38.14 2011-05-26 05:18:45.000 146 33362.12 338.73 2351.77 38.14 2011-05-26 05:18:46.000 146 33361.96 338.71 2351.68 38.15 2011-05-26 05:18:47.000 146 33361.79 338.81 2351.72 38.15 2011-05-26 05:18:48.000 146 33361.72 338.82 2351.73 38.15 2011-05-26 05:18:49.000 146 33361.55 338.85 2351.74 38.15 2011-05-26 05:18:50.000 146 33361.40 338.90 2351.74 38.15 2011-05-26 05:18:51.000 146 33361.24 338.95 2351.75 38.14 2011-05-26 05:18:52.000 146 33361.11 338.97 2351.80 38.14 2011-05-26 05:18:53.000 146 33360.87 339.01 2351.88 38.15 2011-05-26 05:18:54.000 146 33360.84 339.02 2351.86 38.15 2011-05-26 05:18:55.000 146 33360.70 338.99 2351.88 38.14 2011-05-26 05:18:56.000 146 33360.67 339.05 2351.96 38.14 2011-05-26 05:18:57.000 146 33360.53 339.08 2352.05 38.14 2011-05-26 05:18:58.000 146 33360.53 339.06 2352.09 38.14 2011-05-26 05:18:59.000 146 33360.49 339.18 2352.14 38.14 2011-05-26 05:19:00.000 146 33360.44 339.12 2352.13 38.15 2011-05-26 05:19:01.000 146 33360.43 339.15 2352.15 38.14 2011-05-26 05:19:02.000 146 33360.47 339.18 2352.23 38.14 2011-05-26 05:19:03.000 146 33360.53 339.19 2352.28 38.14 2011-05-26 05:19:04.000 146 33360.62 339.15 2352.39 38.14 2011-05-26 05:19:05.000 146 33360.60 339.20 2352.40 38.15 2011-05-26 05:19:06.000 146 33360.81 339.22 2352.29 38.14 2011-05-26 05:19:07.000 146 33360.78 339.19 2352.29 38.14 2011-05-26 05:19:08.000 146 33360.93 339.20 2352.41 38.14 2011-05-26 05:19:09.000 146 33360.89 339.17 2352.39 38.14 2011-05-26 05:19:10.000 146 33360.91 339.17 2352.35 38.15 2011-05-26 05:19:11.000 146 33361.12 339.19 2352.34 38.15 2011-05-26 05:19:12.000 146 33361.24 339.19 2352.41 38.14 2011-05-26 05:19:13.000 146 33361.22 339.14 2352.41 38.14 2011-05-26 05:19:14.000 146 33361.34 339.16 2352.38 38.14 2011-05-26 05:19:15.000 146 33361.42 339.19 2352.41 38.14 2011-05-26 05:19:16.000 146 33361.42 339.16 2352.35 38.14 2011-05-26 05:19:17.000 146 33361.48 339.14 2352.34 38.14 2011-05-26 05:19:18.000 146 33361.50 339.18 2352.28 38.15 2011-05-26 05:19:19.000 146 33361.48 339.17 2352.32 38.15 2011-05-26 05:19:20.000 146 33361.48 339.14 2352.32 38.14 2011-05-26 05:19:21.000 146 33361.40 339.09 2352.23 38.15 2011-05-26 05:19:22.000 146 33361.51 339.10 2352.26 38.14 2011-05-26 05:19:23.000 146 33361.41 339.12 2352.21 38.15 2011-05-26 05:19:24.000 146 33361.47 339.12 2352.16 38.14 2011-05-26 05:19:25.000 146 33361.42 339.07 2352.17 38.14 2011-05-26 05:19:26.000 146 33361.36 339.04 2352.20 38.14 2011-05-26 05:19:27.000 146 33361.35 339.06 2352.17 38.15 2011-05-26 05:19:28.000 146 33361.37 339.10 2352.14 38.15 2011-05-26 05:19:29.000 146 33361.23 339.08 2352.08 38.14 2011-05-26 05:19:30.000 146 33361.18 339.05 2352.18 38.15 2011-05-26 05:19:31.000 146 33361.15 339.02 2352.13 38.14 2011-05-26 05:19:32.000 146 33361.11 339.09 2352.13 38.14 2011-05-26 05:19:33.000 146 33361.09 339.04 2352.14 38.15 2011-05-26 05:19:34.000 146 33360.95 339.05 2352.13 38.14 2011-05-26 05:19:35.000 146 33360.79 339.06 2352.16 38.15 2011-05-26 05:19:36.000 146 33360.81 339.06 2352.16 38.14 2011-05-26 05:19:37.000 146 33360.73 339.05 2352.19 38.14 2011-05-26 05:19:38.000 146 33360.64 339.08 2352.14 38.14 2011-05-26 05:19:39.000 146 33360.59 339.05 2352.18 38.14 2011-05-26 05:19:40.000 146 33360.57 339.08 2352.21 38.14 2011-05-26 05:19:41.000 146 33360.56 339.08 2352.26 38.14 2011-05-26 05:19:42.000 146 33360.50 339.05 2352.16 38.14 2011-05-26 05:19:43.000 146 33360.45 339.04 2352.26 38.14 2011-05-26 05:19:44.000 146 33360.42 339.10 2352.21 38.14 2011-05-26 05:19:45.000 146 33360.37 339.05 2352.30 38.14 2011-05-26 05:19:46.000 146 33360.38 339.04 2352.24 38.14 2011-05-26 05:19:47.000 146 33360.35 339.05 2352.35 38.14 2011-05-26 05:19:48.000 146 33360.42 339.01 2352.36 38.14 2011-05-26 05:19:49.000 146 33360.50 339.00 2352.38 38.14 2011-05-26 05:19:50.000 146 33360.62 338.98 2352.34 38.14 2011-05-26 05:19:51.000 146 33360.61 338.98 2352.44 38.14 2011-05-26 05:19:52.000 146 33360.69 338.95 2352.37 38.14 2011-05-26 05:19:53.000 146 33360.77 338.95 2352.38 38.14 2011-05-26 05:19:54.000 146 33360.66 338.99 2352.37 38.14 2011-05-26 05:19:55.000 146 33360.67 339.00 2352.39 38.14 2011-05-26 05:19:56.000 146 33360.68 338.95 2352.26 38.14 2011-05-26 05:19:57.000 146 33360.77 338.96 2352.47 38.14 2011-05-26 05:19:58.000 146 33360.87 338.92 2352.35 38.14 2011-05-26 05:19:59.000 146 33360.86 338.91 2352.27 38.14 2011-05-26 05:20:00.000 146 33360.86 338.90 2352.35 38.14 2011-05-26 05:20:01.000 146 33360.92 338.92 2352.30 38.14 2011-05-26 05:20:02.000 146 33360.93 338.92 2352.30 38.14 2011-05-26 05:20:03.000 146 33360.95 338.95 2352.24 38.14 2011-05-26 05:20:04.000 146 33360.96 338.92 2352.22 38.14 2011-05-26 05:20:05.000 146 33360.76 338.93 2352.34 38.14 2011-05-26 05:20:06.000 146 33360.89 338.94 2352.23 38.14 2011-05-26 05:20:07.000 146 33360.84 338.96 2352.22 38.14 2011-05-26 05:20:08.000 146 33360.89 338.91 2352.30 38.14 2011-05-26 05:20:09.000 146 33360.94 338.92 2352.30 38.14 2011-05-26 05:20:10.000 146 33361.05 338.87 2352.24 38.14 2011-05-26 05:20:11.000 146 33361.18 338.87 2352.21 38.14 2011-05-26 05:20:12.000 146 33361.27 338.86 2352.28 38.14 2011-05-26 05:20:13.000 146 33361.27 338.89 2352.29 38.14 2011-05-26 05:20:14.000 146 33361.24 338.84 2352.17 38.14 2011-05-26 05:20:15.000 146 33361.34 338.86 2352.16 38.14 2011-05-26 05:20:16.000 146 33361.25 338.85 2352.19 38.14 2011-05-26 05:20:17.000 146 33361.22 338.88 2352.17 38.14 2011-05-26 05:20:18.000 146 33361.02 338.89 2352.10 38.14 2011-05-26 05:20:19.000 146 33360.78 338.91 2352.08 38.14 2011-05-26 05:20:20.000 146 33360.73 338.91 2352.20 38.14 2011-05-26 05:20:21.000 146 33360.55 338.91 2352.22 38.14 2011-05-26 05:20:22.000 146 33360.48 338.95 2352.14 38.14 2011-05-26 05:20:23.000 146 33360.53 338.94 2352.17 38.14 2011-05-26 05:20:24.000 146 33360.52 338.91 2352.29 38.14 2011-05-26 05:20:25.000 146 33360.55 338.93 2352.26 38.14 2011-05-26 05:20:26.000 146 33360.59 338.97 2352.29 38.14 2011-05-26 05:20:27.000 146 33360.50 338.98 2352.19 38.14 2011-05-26 05:20:28.000 146 33360.60 338.99 2352.24 38.14 2011-05-26 05:20:29.000 146 33360.47 339.01 2352.32 38.14 2011-05-26 05:20:30.000 146 33360.45 339.00 2352.28 38.14 2011-05-26 05:20:31.000 146 33360.46 339.03 2352.29 38.14 2011-05-26 05:20:32.000 146 33360.35 339.10 2352.33 38.14 2011-05-26 05:20:33.000 146 33360.41 339.08 2352.37 38.14 2011-05-26 05:20:34.000 146 33360.49 339.05 2352.34 38.14 2011-05-26 05:20:35.000 146 33360.43 339.04 2352.39 38.14 2011-05-26 05:20:36.000 146 33360.50 339.03 2352.38 38.14 2011-05-26 05:20:37.000 146 33360.57 339.00 2352.41 38.14 2011-05-26 05:20:38.000 146 33360.68 339.07 2352.42 38.14 2011-05-26 05:20:39.000 146 33360.77 339.02 2352.44 38.14 2011-05-26 05:20:40.000 146 33360.77 339.06 2352.44 38.14 2011-05-26 05:20:41.000 146 33360.85 338.99 2352.44 38.14 2011-05-26 05:20:42.000 146 33360.92 339.04 2352.35 38.14 2011-05-26 05:20:43.000 146 33361.02 339.06 2352.39 38.14 2011-05-26 05:20:44.000 146 33361.19 338.96 2352.42 38.14 2011-05-26 05:20:45.000 146 33361.29 339.00 2352.38 38.14 2011-05-26 05:20:46.000 146 33361.42 338.96 2352.40 38.14 2011-05-26 05:20:47.000 146 33361.43 339.01 2352.35 38.14 2011-05-26 05:20:48.000 146 33361.47 338.98 2352.29 38.14 2011-05-26 05:20:49.000 146 33361.47 338.99 2352.27 38.14 2011-05-26 05:20:50.000 146 33361.62 338.99 2352.31 38.14 2011-05-26 05:20:51.000 146 33361.40 339.02 2352.24 38.14 2011-05-26 05:20:52.000 146 33361.43 339.00 2352.19 38.14 2011-05-26 05:20:53.000 146 33361.42 339.02 2352.20 38.14 2011-05-26 05:20:54.000 146 33361.09 339.07 2352.16 38.14 2011-05-26 05:20:55.000 146 33361.05 339.06 2352.14 38.14 2011-05-26 05:20:56.000 146 33360.94 339.10 2352.10 38.14 2011-05-26 05:20:57.000 146 33360.69 339.12 2352.13 38.14 2011-05-26 05:20:58.000 146 33360.62 339.19 2352.10 38.14 2011-05-26 05:20:59.000 146 33360.27 339.18 2352.13 38.14 2011-05-26 05:21:00.000 146 33360.22 339.20 2352.24 38.14 2011-05-26 05:21:01.000 146 33360.18 339.20 2352.28 38.14 2011-05-26 05:21:02.000 146 33360.14 339.22 2352.26 38.14 2011-05-26 05:21:03.000 146 33360.04 339.20 2352.24 38.14 2011-05-26 05:21:04.000 146 33360.15 339.26 2352.34 38.14 2011-05-26 05:21:05.000 146 33360.00 339.27 2352.42 38.14 2011-05-26 05:21:06.000 146 33360.34 339.23 2352.43 38.14 2011-05-26 05:21:07.000 146 33360.24 339.22 2352.38 38.14 2011-05-26 05:21:08.000 146 33360.31 339.24 2352.40 38.14 2011-05-26 05:21:09.000 146 33360.64 339.25 2352.42 38.14 2011-05-26 05:21:10.000 146 33360.77 339.17 2352.47 38.14 2011-05-26 05:21:11.000 146 33361.04 339.18 2352.44 38.14 2011-05-26 05:21:12.000 146 33361.33 339.08 2352.42 38.14 2011-05-26 05:21:13.000 146 33361.43 339.08 2352.42 38.14 2011-05-26 05:21:14.000 146 33361.63 339.08 2352.47 38.14 2011-05-26 05:21:15.000 146 33361.50 339.18 2352.42 38.14 2011-05-26 05:21:16.000 146 33361.40 339.17 2352.39 38.14 2011-05-26 05:21:17.000 146 33361.08 339.24 2352.30 38.14 2011-05-26 05:21:18.000 146 33360.70 339.23 2352.19 38.14 2011-05-26 05:21:19.000 146 33360.54 339.24 2352.21 38.14 2011-05-26 05:21:20.000 146 33360.48 339.25 2352.24 38.14 2011-05-26 05:21:21.000 146 33360.57 339.24 2352.29 38.14 2011-05-26 05:21:22.000 146 33360.47 339.23 2352.26 38.14 2011-05-26 05:21:23.000 146 33360.65 339.29 2352.28 38.14 2011-05-26 05:21:24.000 146 33360.64 339.30 2352.25 38.14 2011-05-26 05:21:25.000 146 33360.43 339.33 2352.28 38.14 2011-05-26 05:21:26.000 146 33360.31 339.37 2352.26 38.14 2011-05-26 05:21:27.000 146 33360.13 339.38 2352.28 38.14 2011-05-26 05:21:28.000 146 33360.07 339.34 2352.31 38.14 2011-05-26 05:21:29.000 146 33359.93 339.40 2352.30 38.14 2011-05-26 05:21:30.000 146 33359.92 339.41 2352.41 38.14 2011-05-26 05:21:31.000 146 33360.01 339.40 2352.42 38.14 2011-05-26 05:21:32.000 146 33360.03 339.42 2352.47 38.14 2011-05-26 05:21:33.000 146 33360.06 339.39 2352.45 38.14 2011-05-26 05:21:34.000 146 33360.04 339.41 2352.48 38.14 2011-05-26 05:21:35.000 146 33360.00 339.42 2352.40 38.14 2011-05-26 05:21:36.000 146 33359.89 339.41 2352.44 38.14 2011-05-26 05:21:37.000 146 33359.91 339.38 2352.53 38.14 2011-05-26 05:21:38.000 146 33359.83 339.38 2352.57 38.14 2011-05-26 05:21:39.000 146 33359.71 339.44 2352.56 38.14 2011-05-26 05:21:40.000 146 33359.78 339.39 2352.51 38.14 2011-05-26 05:21:41.000 146 33359.78 339.42 2352.55 38.14 2011-05-26 05:21:42.000 146 33359.93 339.35 2352.57 38.14 2011-05-26 05:21:43.000 146 33359.99 339.33 2352.60 38.14 2011-05-26 05:21:44.000 146 33360.03 339.36 2352.57 38.14 2011-05-26 05:21:45.000 146 33360.07 339.33 2352.67 38.14 2011-05-26 05:21:46.000 146 33360.17 339.37 2352.54 38.14 2011-05-26 05:21:47.000 146 33360.26 339.33 2352.60 38.14 2011-05-26 05:21:48.000 146 33360.24 339.30 2352.59 38.14 2011-05-26 05:21:49.000 146 33360.27 339.33 2352.58 38.14 2011-05-26 05:21:50.000 146 33360.31 339.31 2352.49 38.14 2011-05-26 05:21:51.000 146 33360.27 339.35 2352.50 38.14 2011-05-26 05:21:52.000 146 33360.24 339.35 2352.54 38.14 2011-05-26 05:21:53.000 146 33360.22 339.34 2352.51 38.14 2011-05-26 05:21:54.000 146 33360.37 339.33 2352.60 38.14 2011-05-26 05:21:55.000 146 33360.32 339.33 2352.58 38.14 2011-05-26 05:21:56.000 146 33360.29 339.33 2352.55 38.14 2011-05-26 05:21:57.000 146 33360.34 339.35 2352.54 38.14 2011-05-26 05:21:58.000 146 33360.26 339.31 2352.53 38.14 2011-05-26 05:21:59.000 146 33360.30 339.35 2352.47 38.14 2011-05-26 05:22:00.000 146 33360.09 339.38 2352.55 38.14 2011-05-26 05:22:01.000 146 33360.07 339.35 2352.53 38.14 2011-05-26 05:22:02.000 146 33359.86 339.40 2352.47 38.14 2011-05-26 05:22:03.000 146 33359.82 339.42 2352.55 38.14 2011-05-26 05:22:04.000 146 33359.74 339.38 2352.54 38.14 2011-05-26 05:22:05.000 146 33359.60 339.40 2352.51 38.14 2011-05-26 05:22:06.000 146 33359.60 339.42 2352.53 38.14 2011-05-26 05:22:07.000 146 33359.46 339.40 2352.48 38.14 2011-05-26 05:22:08.000 146 33359.54 339.41 2352.60 38.14 2011-05-26 05:22:09.000 146 33359.59 339.40 2352.56 38.14 2011-05-26 05:22:10.000 146 33359.75 339.43 2352.60 38.14 2011-05-26 05:22:11.000 146 33359.75 339.37 2352.61 38.14 2011-05-26 05:22:12.000 146 33360.02 339.37 2352.66 38.14 2011-05-26 05:22:13.000 146 33360.11 339.33 2352.71 38.14 2011-05-26 05:22:14.000 146 33360.24 339.32 2352.71 38.14 2011-05-26 05:22:15.000 146 33360.38 339.29 2352.69 38.14 2011-05-26 05:22:16.000 146 33360.33 339.28 2352.66 38.14 2011-05-26 05:22:17.000 146 33360.35 339.29 2352.66 38.14 2011-05-26 05:22:18.000 146 33360.44 339.29 2352.66 38.14 2011-05-26 05:22:19.000 146 33360.36 339.27 2352.63 38.14 2011-05-26 05:22:20.000 146 33360.29 339.29 2352.62 38.14 2011-05-26 05:22:21.000 146 33360.28 339.30 2352.54 38.14 2011-05-26 05:22:22.000 146 33360.22 339.24 2352.47 38.14 2011-05-26 05:22:23.000 146 33360.07 339.30 2352.45 38.14 2011-05-26 05:22:24.000 146 33360.10 339.28 2352.49 38.14 2011-05-26 05:22:25.000 146 33360.03 339.31 2352.49 38.14 2011-05-26 05:22:26.000 146 33360.01 339.35 2352.56 38.14 2011-05-26 05:22:27.000 146 33360.00 339.30 2352.51 38.14 2011-05-26 05:22:28.000 146 33360.01 339.26 2352.46 38.14 2011-05-26 05:22:29.000 146 33359.97 339.32 2352.61 38.14 2011-05-26 05:22:30.000 146 33360.18 339.27 2352.54 38.14 2011-05-26 05:22:31.000 146 33360.18 339.27 2352.53 38.14 2011-05-26 05:22:32.000 146 33360.20 339.25 2352.54 38.14 2011-05-26 05:22:33.000 146 33360.25 339.21 2352.57 38.14 2011-05-26 05:22:34.000 146 33360.30 339.21 2352.48 38.14 2011-05-26 05:22:35.000 146 33360.34 339.23 2352.63 38.14 2011-05-26 05:22:36.000 146 33360.42 339.23 2352.54 38.14 2011-05-26 05:22:37.000 146 33360.45 339.22 2352.60 38.14 2011-05-26 05:22:38.000 146 33360.47 339.20 2352.49 38.14 2011-05-26 05:22:39.000 146 33360.52 339.18 2352.53 38.14 2011-05-26 05:22:40.000 146 33360.59 339.19 2352.47 38.14 2011-05-26 05:22:41.000 146 33360.60 339.18 2352.55 38.14 2011-05-26 05:22:42.000 146 33360.50 339.19 2352.47 38.14 2011-05-26 05:22:43.000 146 33360.56 339.19 2352.37 38.14 2011-05-26 05:22:44.000 146 33360.50 339.23 2352.35 38.14 2011-05-26 05:22:45.000 146 33360.48 339.18 2352.47 38.14 2011-05-26 05:22:46.000 146 33360.39 339.27 2352.44 38.14 2011-05-26 05:22:47.000 146 33360.32 339.22 2352.37 38.14 2011-05-26 05:22:48.000 146 33360.29 339.28 2352.42 38.14 2011-05-26 05:22:49.000 146 33360.19 339.23 2352.35 38.14 2011-05-26 05:22:50.000 146 33360.22 339.28 2352.34 38.14 2011-05-26 05:22:51.000 146 33360.22 339.31 2352.38 38.14 2011-05-26 05:22:52.000 146 33360.08 339.31 2352.51 38.14 2011-05-26 05:22:53.000 146 33360.03 339.30 2352.44 38.14 2011-05-26 05:22:54.000 146 33360.15 339.32 2352.41 38.14 2011-05-26 05:22:55.000 146 33360.06 339.30 2352.40 38.14 2011-05-26 05:22:56.000 146 33360.09 339.31 2352.48 38.14 2011-05-26 05:22:57.000 146 33360.08 339.32 2352.50 38.14 2011-05-26 05:22:58.000 146 33360.16 339.36 2352.51 38.14 2011-05-26 05:22:59.000 146 33360.26 339.34 2352.50 38.14 2011-05-26 05:23:00.000 146 33360.32 339.29 2352.51 38.14 2011-05-26 05:23:01.000 146 33360.40 339.30 2352.47 38.14 2011-05-26 05:23:02.000 146 33360.39 339.34 2352.48 38.14 2011-05-26 05:23:03.000 146 33360.45 339.33 2352.54 38.14 2011-05-26 05:23:04.000 146 33360.44 339.34 2352.47 38.14 2011-05-26 05:23:05.000 146 33360.44 339.30 2352.58 38.14 2011-05-26 05:23:06.000 146 33360.45 339.35 2352.51 38.14 2011-05-26 05:23:07.000 146 33360.41 339.32 2352.51 38.14 2011-05-26 05:23:08.000 146 33360.40 339.36 2352.45 38.14 2011-05-26 05:23:09.000 146 33360.41 339.35 2352.50 38.14 2011-05-26 05:23:10.000 146 33360.37 339.35 2352.42 38.14 2011-05-26 05:23:11.000 146 33360.37 339.37 2352.41 38.14 2011-05-26 05:23:12.000 146 33360.41 339.36 2352.39 38.14 2011-05-26 05:23:13.000 146 33360.39 339.35 2352.46 38.14 2011-05-26 05:23:14.000 146 33360.39 339.36 2352.42 38.14 2011-05-26 05:23:15.000 146 33360.45 339.38 2352.45 38.14 2011-05-26 05:23:16.000 146 33360.34 339.39 2352.41 38.14 2011-05-26 05:23:17.000 146 33360.37 339.38 2352.41 38.14 2011-05-26 05:23:18.000 146 33360.35 339.45 2352.33 38.14 2011-05-26 05:23:19.000 146 33360.29 339.42 2352.38 38.14 2011-05-26 05:23:20.000 146 33360.13 339.43 2352.44 38.14 2011-05-26 05:23:21.000 146 33360.17 339.44 2352.47 38.14 2011-05-26 05:23:22.000 146 33360.09 339.41 2352.43 38.14 2011-05-26 05:23:23.000 146 33360.11 339.45 2352.44 38.14 2011-05-26 05:23:24.000 146 33360.21 339.40 2352.50 38.14 2011-05-26 05:23:25.000 146 33360.15 339.43 2352.47 38.14 2011-05-26 05:23:26.000 146 33360.32 339.42 2352.45 38.14 2011-05-26 05:23:27.000 146 33360.31 339.45 2352.43 38.14 2011-05-26 05:23:28.000 146 33360.32 339.45 2352.36 38.14 2011-05-26 05:23:29.000 146 33360.52 339.45 2352.51 38.14 2011-05-26 05:23:30.000 146 33360.47 339.43 2352.47 38.14 2011-05-26 05:23:31.000 146 33360.47 339.45 2352.40 38.14 2011-05-26 05:23:32.000 146 33360.51 339.42 2352.42 38.14 2011-05-26 05:23:33.000 146 33360.49 339.43 2352.42 38.14 2011-05-26 05:23:34.000 146 33360.46 339.43 2352.38 38.14 2011-05-26 05:23:35.000 146 33360.38 339.45 2352.38 38.14 2011-05-26 05:23:36.000 146 33360.47 339.41 2352.32 38.14 2011-05-26 05:23:37.000 146 33360.37 339.44 2352.28 38.14 2011-05-26 05:23:38.000 146 33360.32 339.45 2352.36 38.14 2011-05-26 05:23:39.000 146 33360.26 339.50 2352.38 38.14 2011-05-26 05:23:40.000 146 33360.29 339.47 2352.32 38.14 2011-05-26 05:23:41.000 146 33360.45 339.48 2352.39 38.14 2011-05-26 05:23:42.000 146 33360.39 339.50 2352.45 38.14 2011-05-26 05:23:43.000 146 33360.40 339.48 2352.39 38.14 2011-05-26 05:23:44.000 146 33360.45 339.47 2352.42 38.14 2011-05-26 05:23:45.000 146 33360.52 339.43 2352.34 38.14 2011-05-26 05:23:46.000 146 33360.63 339.46 2352.34 38.14 2011-05-26 05:23:47.000 146 33360.57 339.47 2352.44 38.14 2011-05-26 05:23:48.000 146 33360.54 339.41 2352.41 38.14 2011-05-26 05:23:49.000 146 33360.57 339.43 2352.37 38.14 2011-05-26 05:23:50.000 146 33360.57 339.45 2352.41 38.14 2011-05-26 05:23:51.000 146 33360.62 339.51 2352.33 38.14 2011-05-26 05:23:52.000 146 33360.43 339.48 2352.28 38.14 2011-05-26 05:23:53.000 146 33360.49 339.50 2352.34 38.14 2011-05-26 05:23:54.000 146 33360.34 339.51 2352.39 38.14 2011-05-26 05:23:55.000 146 33360.36 339.49 2352.39 38.14 2011-05-26 05:23:56.000 146 33360.22 339.54 2352.34 38.14 2011-05-26 05:23:57.000 146 33360.25 339.54 2352.32 38.14 2011-05-26 05:23:58.000 146 33360.06 339.54 2352.30 38.14 2011-05-26 05:23:59.000 146 33360.17 339.57 2352.34 38.14 2011-05-26 05:24:00.000 146 33359.97 339.59 2352.35 38.14 2011-05-26 05:24:01.000 146 33359.90 339.60 2352.28 38.14 2011-05-26 05:24:02.000 146 33359.77 339.62 2352.41 38.14 2011-05-26 05:24:03.000 146 33359.69 339.61 2352.31 38.14 2011-05-26 05:24:04.000 146 33359.70 339.60 2352.41 38.14 2011-05-26 05:24:05.000 146 33359.59 339.59 2352.35 38.14 2011-05-26 05:24:06.000 146 33359.69 339.61 2352.45 38.14 2011-05-26 05:24:07.000 146 33359.57 339.61 2352.45 38.14 2011-05-26 05:24:08.000 146 33359.58 339.64 2352.44 38.14 2011-05-26 05:24:09.000 146 33359.62 339.61 2352.56 38.14 2011-05-26 05:24:10.000 146 33359.71 339.57 2352.58 38.14 2011-05-26 05:24:11.000 146 33359.60 339.58 2352.61 38.14 2011-05-26 05:24:12.000 146 33359.81 339.61 2352.57 38.14 2011-05-26 05:24:13.000 146 33359.89 339.57 2352.59 38.14 2011-05-26 05:24:14.000 146 33359.87 339.56 2352.63 38.14 2011-05-26 05:24:15.000 146 33359.87 339.55 2352.60 38.14 2011-05-26 05:24:16.000 146 33359.89 339.55 2352.60 38.14 2011-05-26 05:24:17.000 146 33359.87 339.52 2352.64 38.14 2011-05-26 05:24:18.000 146 33360.04 339.56 2352.65 38.14 2011-05-26 05:24:19.000 146 33360.01 339.52 2352.62 38.14 2011-05-26 05:24:20.000 146 33360.00 339.53 2352.58 38.14 2011-05-26 05:24:21.000 146 33360.15 339.50 2352.67 38.14 2011-05-26 05:24:22.000 146 33360.05 339.49 2352.62 38.14 2011-05-26 05:24:23.000 146 33360.18 339.51 2352.60 38.14 2011-05-26 05:24:24.000 146 33360.26 339.49 2352.55 38.14 2011-05-26 05:24:25.000 146 33360.26 339.49 2352.57 38.14 2011-05-26 05:24:26.000 146 33360.36 339.47 2352.54 38.14 2011-05-26 05:24:27.000 146 33360.39 339.51 2352.46 38.14 2011-05-26 05:24:28.000 146 33360.35 339.50 2352.48 38.14 2011-05-26 05:24:29.000 146 33360.51 339.49 2352.49 38.14 2011-05-26 05:24:30.000 146 33360.42 339.46 2352.49 38.14 2011-05-26 05:24:31.000 146 33360.49 339.45 2352.51 38.14 2011-05-26 05:24:32.000 146 33360.49 339.47 2352.42 38.14 2011-05-26 05:24:33.000 146 33360.50 339.47 2352.46 38.14 2011-05-26 05:24:34.000 146 33360.46 339.50 2352.42 38.14 2011-05-26 05:24:35.000 146 33360.45 339.49 2352.42 38.14 2011-05-26 05:24:36.000 146 33360.55 339.47 2352.34 38.14 2011-05-26 05:24:37.000 146 33360.41 339.47 2352.35 38.14 2011-05-26 05:24:38.000 146 33360.44 339.50 2352.37 38.14 2011-05-26 05:24:39.000 146 33360.50 339.47 2352.40 38.14 2011-05-26 05:24:40.000 146 33360.59 339.44 2352.35 38.14 2011-05-26 05:24:41.000 146 33360.36 339.51 2352.32 38.14 2011-05-26 05:24:42.000 146 33360.40 339.49 2352.43 38.14 2011-05-26 05:24:43.000 146 33360.44 339.47 2352.38 38.14 2011-05-26 05:24:44.000 146 33360.42 339.50 2352.39 38.14 2011-05-26 05:24:45.000 146 33360.39 339.50 2352.38 38.14 2011-05-26 05:24:46.000 146 33360.39 339.56 2352.47 38.14 2011-05-26 05:24:47.000 146 33360.40 339.48 2352.32 38.14 2011-05-26 05:24:48.000 146 33360.40 339.49 2352.30 38.14 2011-05-26 05:24:49.000 146 33360.36 339.50 2352.28 38.14 2011-05-26 05:24:50.000 146 33360.46 339.51 2352.38 38.14 2011-05-26 05:24:51.000 146 33360.44 339.52 2352.40 38.14 2011-05-26 05:24:52.000 146 33360.42 339.54 2352.33 38.14 2011-05-26 05:24:53.000 146 33360.39 339.49 2352.34 38.14 2011-05-26 05:24:54.000 146 33360.50 339.52 2352.34 38.14 2011-05-26 05:24:55.000 146 33360.44 339.51 2352.41 38.14 2011-05-26 05:24:56.000 146 33360.37 339.55 2352.38 38.14 2011-05-26 05:24:57.000 146 33360.40 339.54 2352.30 38.14 2011-05-26 05:24:58.000 146 33360.34 339.56 2352.30 38.14 2011-05-26 05:24:59.000 146 33360.41 339.57 2352.28 38.14 2011-05-26 05:25:00.000 146 33360.23 339.60 2352.32 38.14 2011-05-26 05:25:01.000 146 33360.18 339.61 2352.33 38.14 2011-05-26 05:25:02.000 146 33360.23 339.59 2352.45 38.14 2011-05-26 05:25:03.000 146 33360.20 339.56 2352.40 38.14 2011-05-26 05:25:04.000 146 33360.12 339.57 2352.33 38.14 2011-05-26 05:25:05.000 146 33360.21 339.62 2352.41 38.14 2011-05-26 05:25:06.000 146 33360.19 339.59 2352.39 38.14 2011-05-26 05:25:07.000 146 33360.20 339.55 2352.38 38.14 2011-05-26 05:25:08.000 146 33360.12 339.57 2352.39 38.14 2011-05-26 05:25:09.000 146 33360.21 339.64 2352.38 38.14 2011-05-26 05:25:10.000 146 33360.18 339.66 2352.37 38.14 2011-05-26 05:25:11.000 146 33360.16 339.64 2352.42 38.14 2011-05-26 05:25:12.000 146 33360.30 339.60 2352.34 38.14 2011-05-26 05:25:13.000 146 33360.17 339.58 2352.38 38.14 2011-05-26 05:25:14.000 146 33360.28 339.61 2352.45 38.14 2011-05-26 05:25:15.000 146 33360.28 339.57 2352.38 38.14 2011-05-26 05:25:16.000 146 33360.36 339.60 2352.40 38.14 2011-05-26 05:25:17.000 146 33360.28 339.58 2352.40 38.14 2011-05-26 05:25:18.000 146 33360.38 339.57 2352.47 38.14 2011-05-26 05:25:19.000 146 33360.33 339.58 2352.51 38.14 2011-05-26 05:25:20.000 146 33360.37 339.56 2352.48 38.14 2011-05-26 05:25:21.000 146 33360.41 339.56 2352.41 38.14 2011-05-26 05:25:22.000 146 33360.40 339.54 2352.43 38.14 2011-05-26 05:25:23.000 146 33360.47 339.54 2352.28 38.14 2011-05-26 05:25:24.000 146 33360.61 339.50 2352.42 38.14 2011-05-26 05:25:25.000 146 33360.53 339.50 2352.37 38.14 2011-05-26 05:25:26.000 146 33360.67 339.53 2352.38 38.14 2011-05-26 05:25:27.000 146 33360.75 339.50 2352.39 38.14 2011-05-26 05:25:28.000 146 33360.77 339.50 2352.39 38.14 2011-05-26 05:25:29.000 146 33360.93 339.48 2352.44 38.14 2011-05-26 05:25:30.000 146 33360.84 339.51 2352.34 38.14 2011-05-26 05:25:31.000 146 33360.86 339.52 2352.36 38.14 2011-05-26 05:25:32.000 146 33360.93 339.49 2352.27 38.14 2011-05-26 05:25:33.000 146 33360.92 339.55 2352.26 38.14 2011-05-26 05:25:34.000 146 33360.91 339.54 2352.26 38.14 2011-05-26 05:25:35.000 146 33360.95 339.52 2352.22 38.14 2011-05-26 05:25:36.000 146 33360.85 339.56 2352.22 38.14 2011-05-26 05:25:37.000 146 33360.83 339.57 2352.19 38.14 2011-05-26 05:25:38.000 146 33360.65 339.61 2352.24 38.14 2011-05-26 05:25:39.000 146 33360.63 339.60 2352.28 38.14 2011-05-26 05:25:40.000 146 33360.66 339.58 2352.20 38.14 2011-05-26 05:25:41.000 146 33360.60 339.60 2352.24 38.14 2011-05-26 05:25:42.000 146 33360.52 339.62 2352.30 38.14 2011-05-26 05:25:43.000 146 33360.58 339.60 2352.25 38.14 2011-05-26 05:25:44.000 146 33360.50 339.60 2352.24 38.14 2011-05-26 05:25:45.000 146 33360.45 339.64 2352.19 38.14 2011-05-26 05:25:46.000 146 33360.53 339.69 2352.29 38.14 2011-05-26 05:25:47.000 146 33360.47 339.64 2352.30 38.14 2011-05-26 05:25:48.000 146 33360.54 339.67 2352.32 38.14 2011-05-26 05:25:49.000 146 33360.53 339.65 2352.29 38.14 2011-05-26 05:25:50.000 146 33360.67 339.68 2352.35 38.14 2011-05-26 05:25:51.000 146 33360.68 339.64 2352.36 38.14 2011-05-26 05:25:52.000 146 33360.75 339.66 2352.30 38.14 2011-05-26 05:25:53.000 146 33360.74 339.66 2352.38 38.14 2011-05-26 05:25:54.000 146 33360.96 339.59 2352.47 38.14 2011-05-26 05:25:55.000 146 33360.94 339.59 2352.36 38.14 2011-05-26 05:25:56.000 146 33360.99 339.64 2352.31 38.14 2011-05-26 05:25:57.000 146 33361.00 339.57 2352.36 38.14 2011-05-26 05:25:58.000 146 33361.11 339.60 2352.32 38.14 2011-05-26 05:25:59.000 146 33361.12 339.57 2352.25 38.14 2011-05-26 05:26:00.000 146 33361.15 339.59 2352.24 38.14 2011-05-26 05:26:01.000 146 33361.14 339.60 2352.26 38.14 2011-05-26 05:26:02.000 146 33361.15 339.57 2352.26 38.14 2011-05-26 05:26:03.000 146 33361.11 339.57 2352.25 38.14 2011-05-26 05:26:04.000 146 33361.17 339.58 2352.24 38.14 2011-05-26 05:26:05.000 146 33361.10 339.56 2352.19 38.14 2011-05-26 05:26:06.000 146 33361.09 339.58 2352.25 38.14 2011-05-26 05:26:07.000 146 33361.02 339.60 2352.28 38.14 2011-05-26 05:26:08.000 146 33360.89 339.59 2352.16 38.14 2011-05-26 05:26:09.000 146 33360.81 339.58 2352.15 38.14 2011-05-26 05:26:10.000 146 33360.80 339.59 2352.21 38.14 2011-05-26 05:26:11.000 146 33360.68 339.65 2352.29 38.14 2011-05-26 05:26:12.000 146 33360.43 339.62 2352.23 38.14 2011-05-26 05:26:13.000 146 33360.40 339.64 2352.20 38.14 2011-05-26 05:26:14.000 146 33360.23 339.69 2352.19 38.14 2011-05-26 05:26:15.000 146 33360.07 339.75 2352.11 38.14 2011-05-26 05:26:16.000 146 33360.00 339.76 2352.16 38.14 2011-05-26 05:26:17.000 146 33359.96 339.76 2352.23 38.14 2011-05-26 05:26:18.000 146 33359.82 339.74 2352.22 38.14 2011-05-26 05:26:19.000 146 33359.77 339.72 2352.27 38.14 2011-05-26 05:26:20.000 146 33359.80 339.77 2352.37 38.14 2011-05-26 05:26:21.000 146 33359.74 339.76 2352.42 38.14 2011-05-26 05:26:22.000 146 33359.65 339.76 2352.42 38.14 2011-05-26 05:26:23.000 146 33359.76 339.74 2352.42 38.14 2011-05-26 05:26:24.000 146 33359.69 339.79 2352.49 38.14 2011-05-26 05:26:25.000 146 33359.68 339.74 2352.45 38.14 2011-05-26 05:26:26.000 146 33359.74 339.73 2352.52 38.14 2011-05-26 05:26:27.000 146 33359.84 339.76 2352.54 38.14 2011-05-26 05:26:28.000 146 33359.87 339.72 2352.51 38.14 2011-05-26 05:26:29.000 146 33359.94 339.69 2352.53 38.14 2011-05-26 05:26:30.000 146 33360.04 339.67 2352.61 38.14 2011-05-26 05:26:31.000 146 33359.98 339.69 2352.59 38.14 2011-05-26 05:26:32.000 146 33360.06 339.67 2352.69 38.14 2011-05-26 05:26:33.000 146 33360.10 339.66 2352.54 38.14 2011-05-26 05:26:34.000 146 33360.12 339.64 2352.48 38.14 2011-05-26 05:26:35.000 146 33360.15 339.63 2352.51 38.14 2011-05-26 05:26:36.000 146 33360.44 339.60 2352.54 38.14 2011-05-26 05:26:37.000 146 33360.36 339.60 2352.48 38.14 2011-05-26 05:26:38.000 146 33360.47 339.57 2352.55 38.14 2011-05-26 05:26:39.000 146 33360.46 339.64 2352.48 38.14 2011-05-26 05:26:40.000 146 33360.55 339.60 2352.47 38.14 2011-05-26 05:26:41.000 146 33360.67 339.55 2352.47 38.14 2011-05-26 05:26:42.000 146 33360.68 339.51 2352.44 38.14 2011-05-26 05:26:43.000 146 33360.70 339.52 2352.45 38.14 2011-05-26 05:26:44.000 146 33360.74 339.56 2352.43 38.14 2011-05-26 05:26:45.000 146 33360.78 339.51 2352.40 38.14 2011-05-26 05:26:46.000 146 33360.75 339.47 2352.36 38.14 2011-05-26 05:26:47.000 146 33360.91 339.54 2352.39 38.14 2011-05-26 05:26:48.000 146 33360.86 339.49 2352.36 38.14 2011-05-26 05:26:49.000 146 33360.75 339.47 2352.36 38.14 2011-05-26 05:26:50.000 146 33360.89 339.50 2352.31 38.14 2011-05-26 05:26:51.000 146 33360.85 339.45 2352.33 38.14 2011-05-26 05:26:52.000 146 33360.88 339.49 2352.22 38.14 2011-05-26 05:26:53.000 146 33360.90 339.49 2352.29 38.14 2011-05-26 05:26:54.000 146 33360.94 339.49 2352.25 38.14 2011-05-26 05:26:55.000 146 33360.93 339.50 2352.21 38.14 2011-05-26 05:26:56.000 146 33360.88 339.50 2352.20 38.14 2011-05-26 05:26:57.000 146 33360.75 339.48 2352.13 38.14 2011-05-26 05:26:58.000 146 33360.69 339.45 2352.17 38.14 2011-05-26 05:26:59.000 146 33360.73 339.53 2352.07 38.14 2011-05-26 05:27:00.000 146 33360.74 339.53 2352.19 38.14 2011-05-26 05:27:01.000 146 33360.67 339.52 2352.14 38.14 2011-05-26 05:27:02.000 146 33360.68 339.59 2352.13 38.14 2011-05-26 05:27:03.000 146 33360.59 339.56 2352.08 38.14 2011-05-26 05:27:04.000 146 33360.61 339.60 2352.11 38.14 2011-05-26 05:27:05.000 146 33360.59 339.54 2352.10 38.14 2011-05-26 05:27:06.000 146 33360.63 339.59 2352.20 38.14 2011-05-26 05:27:07.000 146 33360.61 339.60 2352.23 38.14 2011-05-26 05:27:08.000 146 33360.80 339.56 2352.22 38.14 2011-05-26 05:27:09.000 146 33360.71 339.57 2352.17 38.14 2011-05-26 05:27:10.000 146 33360.57 339.57 2352.19 38.14 2011-05-26 05:27:11.000 146 33360.71 339.59 2352.21 38.14 2011-05-26 05:27:12.000 146 33360.71 339.60 2352.20 38.14 2011-05-26 05:27:13.000 146 33360.62 339.60 2352.16 38.14 2011-05-26 05:27:14.000 146 33360.67 339.60 2352.24 38.14 2011-05-26 05:27:15.000 146 33360.63 339.60 2352.20 38.14 2011-05-26 05:27:16.000 146 33360.67 339.60 2352.21 38.14 2011-05-26 05:27:17.000 146 33360.57 339.59 2352.28 38.14 2011-05-26 05:27:18.000 146 33360.49 339.60 2352.28 38.14 2011-05-26 05:27:19.000 146 33360.55 339.59 2352.24 38.14 2011-05-26 05:27:20.000 146 33360.44 339.63 2352.26 38.14 2011-05-26 05:27:21.000 146 33360.46 339.64 2352.26 38.14 2011-05-26 05:27:22.000 146 33360.41 339.63 2352.30 38.14 2011-05-26 05:27:23.000 146 33360.47 339.62 2352.21 38.14 2011-05-26 05:27:24.000 146 33360.40 339.66 2352.23 38.14 2011-05-26 05:27:25.000 146 33360.43 339.66 2352.19 38.14 2011-05-26 05:27:26.000 146 33360.34 339.64 2352.36 38.14 2011-05-26 05:27:27.000 146 33360.32 339.66 2352.22 38.14 2011-05-26 05:27:28.000 146 33360.28 339.65 2352.25 38.14 2011-05-26 05:27:29.000 146 33360.39 339.66 2352.30 38.14 2011-05-26 05:27:30.000 146 33360.30 339.67 2352.25 38.14 2011-05-26 05:27:31.000 146 33360.35 339.64 2352.29 38.14 2011-05-26 05:27:32.000 146 33360.35 339.63 2352.36 38.14 2011-05-26 05:27:33.000 146 33360.36 339.66 2352.38 38.14 2011-05-26 05:27:34.000 146 33360.29 339.70 2352.30 38.14 2011-05-26 05:27:35.000 146 33360.48 339.67 2352.33 38.14 2011-05-26 05:27:36.000 146 33360.39 339.70 2352.35 38.14 2011-05-26 05:27:37.000 146 33360.44 339.65 2352.37 38.14 2011-05-26 05:27:38.000 146 33360.52 339.68 2352.40 38.14 2011-05-26 05:27:39.000 146 33360.58 339.63 2352.37 38.14 2011-05-26 05:27:40.000 146 33360.57 339.61 2352.48 38.14 2011-05-26 05:27:41.000 146 33360.56 339.67 2352.32 38.14 2011-05-26 05:27:42.000 146 33360.53 339.65 2352.36 38.14 2011-05-26 05:27:43.000 146 33360.56 339.65 2352.36 38.14 2011-05-26 05:27:44.000 146 33360.64 339.61 2352.30 38.14 2011-05-26 05:27:45.000 146 33360.50 339.66 2352.40 38.14 2011-05-26 05:27:46.000 146 33360.60 339.63 2352.31 38.14 2011-05-26 05:27:47.000 146 33360.50 339.65 2352.42 38.14 2011-05-26 05:27:48.000 146 33360.54 339.64 2352.25 38.14 2011-05-26 05:27:49.000 146 33360.52 339.66 2352.28 38.14 2011-05-26 05:27:50.000 146 33360.55 339.65 2352.32 38.14 2011-05-26 05:27:51.000 146 33360.43 339.67 2352.28 38.14 2011-05-26 05:27:52.000 146 33360.49 339.67 2352.29 38.14 2011-05-26 05:27:53.000 146 33360.51 339.65 2352.32 38.14 2011-05-26 05:27:54.000 146 33360.56 339.70 2352.28 38.14 2011-05-26 05:27:55.000 146 33360.55 339.69 2352.27 38.14 2011-05-26 05:27:56.000 146 33360.68 339.69 2352.36 38.14 2011-05-26 05:27:57.000 146 33360.67 339.69 2352.37 38.14 2011-05-26 05:27:58.000 146 33360.71 339.69 2352.28 38.14 2011-05-26 05:27:59.000 146 33360.69 339.71 2352.24 38.14 2011-05-26 05:28:00.000 146 33360.80 339.67 2352.36 38.14 2011-05-26 05:28:01.000 146 33360.69 339.71 2352.34 38.14 2011-05-26 05:28:02.000 146 33360.64 339.64 2352.32 38.14 2011-05-26 05:28:03.000 146 33360.75 339.71 2352.33 38.14 2011-05-26 05:28:04.000 146 33360.77 339.68 2352.29 38.14 2011-05-26 05:28:05.000 146 33360.75 339.75 2352.23 38.14 2011-05-26 05:28:06.000 146 33360.78 339.69 2352.28 38.14 2011-05-26 05:28:07.000 146 33360.83 339.68 2352.24 38.14 2011-05-26 05:28:08.000 146 33360.80 339.70 2352.25 38.14 2011-05-26 05:28:09.000 146 33360.75 339.72 2352.29 38.14 2011-05-26 05:28:10.000 146 33360.71 339.72 2352.26 38.14 2011-05-26 05:28:11.000 146 33360.79 339.72 2352.25 38.14 2011-05-26 05:28:12.000 146 33360.70 339.74 2352.32 38.14 2011-05-26 05:28:13.000 146 33360.69 339.70 2352.24 38.14 2011-05-26 05:28:14.000 146 33360.72 339.74 2352.20 38.14 2011-05-26 05:28:15.000 146 33360.65 339.75 2352.23 38.14 2011-05-26 05:28:16.000 146 33360.72 339.77 2352.22 38.14 2011-05-26 05:28:17.000 146 33360.56 339.77 2352.24 38.14 2011-05-26 05:28:18.000 146 33360.49 339.77 2352.29 38.14 2011-05-26 05:28:19.000 146 33360.40 339.80 2352.24 38.14 2011-05-26 05:28:20.000 146 33360.28 339.80 2352.27 38.14 2011-05-26 05:28:21.000 146 33360.32 339.80 2352.30 38.14 2011-05-26 05:28:22.000 146 33360.26 339.85 2352.26 38.14 2011-05-26 05:28:23.000 146 33360.24 339.83 2352.26 38.14 2011-05-26 05:28:24.000 146 33360.16 339.88 2352.29 38.14 2011-05-26 05:28:25.000 146 33360.07 339.85 2352.31 38.14 2011-05-26 05:28:26.000 146 33360.01 339.88 2352.25 38.14 2011-05-26 05:28:27.000 146 33359.98 339.91 2352.33 38.14 2011-05-26 05:28:28.000 146 33360.04 339.98 2352.26 38.14 2011-05-26 05:28:29.000 146 33359.95 339.92 2352.34 38.14 2011-05-26 05:28:30.000 146 33359.77 339.94 2352.44 38.14 2011-05-26 05:28:31.000 146 33359.87 339.89 2352.39 38.14 2011-05-26 05:28:32.000 146 33359.77 339.93 2352.52 38.14 2011-05-26 05:28:33.000 146 33359.85 339.89 2352.55 38.13 2011-05-26 05:28:34.000 146 33359.75 339.88 2352.47 38.14 2011-05-26 05:28:35.000 146 33359.85 339.90 2352.48 38.14 2011-05-26 05:28:36.000 146 33359.85 339.87 2352.49 38.13 2011-05-26 05:28:37.000 146 33359.79 339.90 2352.44 38.13 2011-05-26 05:28:38.000 146 33359.84 339.92 2352.49 38.13 2011-05-26 05:28:39.000 146 33359.77 339.88 2352.62 38.14 2011-05-26 05:28:40.000 146 33359.85 339.91 2352.53 38.13 2011-05-26 05:28:41.000 146 33359.85 339.87 2352.64 38.14 2011-05-26 05:28:42.000 146 33359.98 339.87 2352.57 38.13 2011-05-26 05:28:43.000 146 33359.90 339.84 2352.64 38.13 2011-05-26 05:28:44.000 146 33359.96 339.87 2352.45 38.13 2011-05-26 05:28:45.000 146 33360.06 339.85 2352.60 38.13 2011-05-26 05:28:46.000 146 33360.09 339.83 2352.56 38.13 2011-05-26 05:28:47.000 146 33359.94 339.85 2352.57 38.13 2011-05-26 05:28:48.000 146 33360.16 339.83 2352.56 38.13 2011-05-26 05:28:49.000 146 33360.04 339.80 2352.57 38.13 2011-05-26 05:28:50.000 146 33360.09 339.85 2352.56 38.13 2011-05-26 05:28:51.000 146 33360.12 339.81 2352.55 38.13 2011-05-26 05:28:52.000 146 33360.10 339.83 2352.49 38.13 2011-05-26 05:28:53.000 146 33360.21 339.81 2352.46 38.13 2011-05-26 05:28:54.000 146 33360.15 339.84 2352.54 38.13 2011-05-26 05:28:55.000 146 33360.16 339.84 2352.50 38.13 2011-05-26 05:28:56.000 146 33360.22 339.80 2352.42 38.13 2011-05-26 05:28:57.000 146 33360.33 339.79 2352.53 38.13 2011-05-26 05:28:58.000 146 33360.21 339.81 2352.48 38.13 2011-05-26 05:28:59.000 146 33360.22 339.75 2352.51 38.13 2011-05-26 05:29:00.000 146 33360.36 339.81 2352.44 38.13 2011-05-26 05:29:01.000 146 33360.34 339.81 2352.44 38.13 2011-05-26 05:29:02.000 146 33360.36 339.80 2352.51 38.13 2011-05-26 05:29:03.000 146 33360.36 339.79 2352.44 38.13 2011-05-26 05:29:04.000 146 33360.33 339.83 2352.45 38.13 2011-05-26 05:29:05.000 146 33360.29 339.80 2352.41 38.13 2011-05-26 05:29:06.000 146 33360.33 339.83 2352.41 38.13 2011-05-26 05:29:07.000 146 33360.32 339.81 2352.41 38.13 2011-05-26 05:29:08.000 146 33360.40 339.86 2352.44 38.13 2011-05-26 05:29:09.000 146 33360.46 339.83 2352.39 38.14 2011-05-26 05:29:10.000 146 33360.34 339.82 2352.37 38.14 2011-05-26 05:29:11.000 146 33360.45 339.82 2352.44 38.14 2011-05-26 05:29:12.000 146 33360.54 339.80 2352.47 38.14 2011-05-26 05:29:13.000 146 33360.51 339.79 2352.45 38.13 2011-05-26 05:29:14.000 146 33360.52 339.81 2352.38 38.13 2011-05-26 05:29:15.000 146 33360.52 339.82 2352.35 38.14 2011-05-26 05:29:16.000 146 33360.46 339.80 2352.38 38.14 2011-05-26 05:29:17.000 146 33360.28 339.85 2352.41 38.14 2011-05-26 05:29:18.000 146 33360.46 339.81 2352.40 38.13 2011-05-26 05:29:19.000 146 33360.38 339.82 2352.37 38.14 2011-05-26 05:29:20.000 146 33360.45 339.85 2352.36 38.14 2011-05-26 05:29:21.000 146 33360.39 339.83 2352.30 38.14 2011-05-26 05:29:22.000 146 33360.34 339.85 2352.37 38.14 2011-05-26 05:29:23.000 146 33360.32 339.88 2352.32 38.14 2011-05-26 05:29:24.000 146 33360.27 339.91 2352.34 38.14 2011-05-26 05:29:25.000 146 33360.24 339.91 2352.35 38.14 2011-05-26 05:29:26.000 146 33360.24 339.94 2352.35 38.13 2011-05-26 05:29:27.000 146 33360.19 339.86 2352.37 38.13 2011-05-26 05:29:28.000 146 33360.11 339.85 2352.38 38.14 2011-05-26 05:29:29.000 146 33360.02 339.88 2352.36 38.13 2011-05-26 05:29:30.000 146 33360.06 339.97 2352.37 38.13 2011-05-26 05:29:31.000 146 33360.02 339.93 2352.39 38.13 2011-05-26 05:29:32.000 146 33360.13 339.92 2352.33 38.13 2011-05-26 05:29:33.000 146 33360.06 339.90 2352.46 38.13 2011-05-26 05:29:34.000 146 33359.96 339.92 2352.41 38.13 2011-05-26 05:29:35.000 146 33360.09 339.90 2352.32 38.13 2011-05-26 05:29:36.000 146 33360.01 339.94 2352.43 38.13 2011-05-26 05:29:37.000 146 33359.99 339.89 2352.45 38.13 2011-05-26 05:29:38.000 146 33360.12 339.90 2352.50 38.13 2011-05-26 05:29:39.000 146 33360.11 339.94 2352.53 38.13 2011-05-26 05:29:40.000 146 33360.13 339.94 2352.42 38.13 2011-05-26 05:29:41.000 146 33360.19 339.94 2352.48 38.13 2011-05-26 05:29:42.000 146 33360.13 339.97 2352.45 38.13 2011-05-26 05:29:43.000 146 33360.27 339.95 2352.48 38.13 2011-05-26 05:29:44.000 146 33360.28 339.92 2352.49 38.13 2011-05-26 05:29:45.000 146 33360.31 339.95 2352.45 38.13 2011-05-26 05:29:46.000 146 33360.44 339.94 2352.49 38.13 2011-05-26 05:29:47.000 146 33360.50 339.94 2352.34 38.13 2011-05-26 05:29:48.000 146 33360.51 339.96 2352.45 38.13 2011-05-26 05:29:49.000 146 33360.65 339.89 2352.41 38.13 2011-05-26 05:29:50.000 146 33360.65 339.88 2352.42 38.13 2011-05-26 05:29:51.000 146 33360.67 339.96 2352.41 38.13 2011-05-26 05:29:52.000 146 33360.77 339.95 2352.39 38.13 2011-05-26 05:29:53.000 146 33360.80 339.91 2352.38 38.13 2011-05-26 05:29:54.000 146 33360.70 339.94 2352.41 38.13 2011-05-26 05:29:55.000 146 33360.74 339.95 2352.32 38.13 2011-05-26 05:29:56.000 146 33360.77 339.95 2352.33 38.13 2011-05-26 05:29:57.000 146 33360.82 339.91 2352.31 38.13 2011-05-26 05:29:58.000 146 33360.87 339.99 2352.32 38.13 2011-05-26 05:29:59.000 146 33360.86 339.96 2352.22 38.13 2011-05-26 05:30:00.000 146 33360.78 339.99 2352.29 38.13 2011-05-26 05:30:01.000 146 33360.78 339.96 2352.20 38.13 2011-05-26 05:30:02.000 146 33360.83 339.95 2352.24 38.13 2011-05-26 05:30:03.000 146 33360.89 339.97 2352.24 38.13 2011-05-26 05:30:04.000 146 33360.93 340.00 2352.20 38.13 2011-05-26 05:30:05.000 146 33360.94 340.00 2352.24 38.13 2011-05-26 05:30:06.000 146 33360.89 340.03 2352.13 38.13 2011-05-26 05:30:07.000 146 33360.90 340.00 2352.22 38.13 2011-05-26 05:30:08.000 146 33360.81 340.01 2352.17 38.13 2011-05-26 05:30:09.000 146 33360.94 340.03 2352.20 38.13 2011-05-26 05:30:10.000 146 33360.90 340.04 2352.22 38.13 2011-05-26 05:30:11.000 146 33360.77 340.03 2352.16 38.13 2011-05-26 05:30:12.000 146 33360.90 340.04 2352.15 38.13 2011-05-26 05:30:13.000 146 33360.80 340.05 2352.19 38.13 2011-05-26 05:30:14.000 146 33360.80 340.04 2352.14 38.13 2011-05-26 05:30:15.000 146 33360.70 340.10 2352.24 38.13 2011-05-26 05:30:16.000 146 33360.75 340.10 2352.29 38.13 2011-05-26 05:30:17.000 146 33360.62 340.08 2352.16 38.13 2011-05-26 05:30:18.000 146 33360.58 340.08 2352.22 38.13 2011-05-26 05:30:19.000 146 33360.65 340.10 2352.13 38.13 2011-05-26 05:30:20.000 146 33360.61 340.07 2352.14 38.13 2011-05-26 05:30:21.000 146 33360.62 340.08 2352.19 38.13 2011-05-26 05:30:22.000 146 33360.61 340.10 2352.19 38.13 2011-05-26 05:30:23.000 146 33360.53 340.13 2352.26 38.13 2011-05-26 05:30:24.000 146 33360.49 340.12 2352.19 38.13 2011-05-26 05:30:25.000 146 33360.50 340.19 2352.17 38.13 2011-05-26 05:30:26.000 146 33360.45 340.19 2352.19 38.13 2011-05-26 05:30:27.000 146 33360.47 340.16 2352.24 38.13 2011-05-26 05:30:28.000 146 33360.40 340.10 2352.25 38.13 2011-05-26 05:30:29.000 146 33360.39 340.10 2352.28 38.13 2011-05-26 05:30:30.000 146 33360.55 340.13 2352.35 38.13 2011-05-26 05:30:31.000 146 33360.50 340.09 2352.22 38.13 2011-05-26 05:30:32.000 146 33360.55 340.12 2352.28 38.13 2011-05-26 05:30:33.000 146 33360.55 340.10 2352.27 38.13 2011-05-26 05:30:34.000 146 33360.56 340.10 2352.32 38.13 2011-05-26 05:30:35.000 146 33360.58 340.08 2352.30 38.13 2011-05-26 05:30:36.000 146 33360.40 340.07 2352.31 38.13 2011-05-26 05:30:37.000 146 33360.45 340.04 2352.30 38.13 2011-05-26 05:30:38.000 146 33360.39 340.09 2352.29 38.13 2011-05-26 05:30:39.000 146 33360.39 340.10 2352.31 38.13 2011-05-26 05:30:40.000 146 33360.40 340.09 2352.23 38.13 2011-05-26 05:30:41.000 146 33360.28 340.12 2352.28 38.13 2011-05-26 05:30:42.000 146 33360.19 340.10 2352.26 38.13 2011-05-26 05:30:43.000 146 33360.18 340.09 2352.24 38.13 2011-05-26 05:30:44.000 146 33360.17 340.10 2352.20 38.13 2011-05-26 05:30:45.000 146 33360.13 340.10 2352.28 38.13 2011-05-26 05:30:46.000 146 33360.12 340.07 2352.29 38.13 2011-05-26 05:30:47.000 146 33360.20 340.10 2352.38 38.13 2011-05-26 05:30:48.000 146 33360.29 340.02 2352.29 38.13 2011-05-26 05:30:49.000 146 33360.25 340.00 2352.33 38.13 2011-05-26 05:30:50.000 146 33360.28 340.00 2352.32 38.13 2011-05-26 05:30:51.000 146 33360.36 339.97 2352.30 38.13 2011-05-26 05:30:52.000 146 33360.41 339.99 2352.40 38.13 2011-05-26 05:30:53.000 146 33360.34 339.99 2352.37 38.13 2011-05-26 05:30:54.000 146 33360.51 339.96 2352.32 38.13 2011-05-26 05:30:55.000 146 33360.60 339.91 2352.29 38.13 2011-05-26 05:30:56.000 146 33360.65 339.93 2352.34 38.13 2011-05-26 05:30:57.000 146 33360.62 339.95 2352.29 38.13 2011-05-26 05:30:58.000 146 33360.68 339.90 2352.33 38.13 2011-05-26 05:30:59.000 146 33360.65 339.94 2352.25 38.13 2011-05-26 05:31:00.000 146 33360.60 339.91 2352.27 38.13 2011-05-26 05:31:01.000 146 33360.65 339.88 2352.20 38.13 2011-05-26 05:31:02.000 146 33360.64 339.91 2352.26 38.13 2011-05-26 05:31:03.000 146 33360.62 339.90 2352.24 38.13 2011-05-26 05:31:04.000 146 33360.54 339.89 2352.22 38.13 2011-05-26 05:31:05.000 146 33360.57 339.91 2352.17 38.13 2011-05-26 05:31:06.000 146 33360.68 339.90 2352.15 38.13 2011-05-26 05:31:07.000 146 33360.72 339.87 2352.14 38.13 2011-05-26 05:31:08.000 146 33360.68 339.85 2352.17 38.13 2011-05-26 05:31:09.000 146 33360.70 339.86 2352.20 38.13 2011-05-26 05:31:10.000 146 33360.72 339.82 2352.07 38.13 2011-05-26 05:31:11.000 146 33360.84 339.83 2352.18 38.13 2011-05-26 05:31:12.000 146 33360.86 339.83 2352.07 38.13 2011-05-26 05:31:13.000 146 33360.86 339.84 2352.17 38.13 2011-05-26 05:31:14.000 146 33360.98 339.84 2352.07 38.13 2011-05-26 05:31:15.000 146 33360.94 339.85 2352.05 38.13 2011-05-26 05:31:16.000 146 33361.02 339.84 2352.10 38.13 2011-05-26 05:31:17.000 146 33360.97 339.83 2352.14 38.13 2011-05-26 05:31:18.000 146 33361.05 339.87 2352.10 38.13 2011-05-26 05:31:19.000 146 33360.97 339.83 2352.04 38.13 2011-05-26 05:31:20.000 146 33361.02 339.83 2352.00 38.13 2011-05-26 05:31:21.000 146 33361.09 339.88 2352.02 38.13 2011-05-26 05:31:22.000 146 33361.07 339.90 2352.01 38.13 2011-05-26 05:31:23.000 146 33360.93 339.83 2352.00 38.13 2011-05-26 05:31:24.000 146 33361.07 339.83 2352.04 38.13 2011-05-26 05:31:25.000 146 33361.09 339.87 2351.98 38.13 2011-05-26 05:31:26.000 146 33361.05 339.89 2352.02 38.13 2011-05-26 05:31:27.000 146 33361.03 339.85 2352.07 38.13 2011-05-26 05:31:28.000 146 33361.03 339.85 2351.97 38.13 2011-05-26 05:31:29.000 146 33361.02 339.87 2351.93 38.13 2011-05-26 05:31:30.000 146 33360.89 339.87 2352.01 38.13 2011-05-26 05:31:31.000 146 33360.81 339.86 2352.03 38.13 2011-05-26 05:31:32.000 146 33360.77 339.88 2352.02 38.13 2011-05-26 05:31:33.000 146 33360.75 339.93 2352.04 38.13 2011-05-26 05:31:34.000 146 33360.71 339.92 2351.97 38.13 2011-05-26 05:31:35.000 146 33360.80 339.90 2352.04 38.13 2011-05-26 05:31:36.000 146 33360.60 339.95 2351.96 38.13 2011-05-26 05:31:37.000 146 33360.68 339.90 2352.02 38.13 2011-05-26 05:31:38.000 146 33360.64 339.93 2352.04 38.13 2011-05-26 05:31:39.000 146 33360.57 339.93 2352.02 38.13 2011-05-26 05:31:40.000 146 33360.58 339.97 2352.00 38.13 2011-05-26 05:31:41.000 146 33360.61 339.99 2352.10 38.13 2011-05-26 05:31:42.000 146 33360.55 339.98 2352.05 38.13 2011-05-26 05:31:43.000 146 33360.62 339.99 2352.04 38.13 2011-05-26 05:31:44.000 146 33360.53 340.01 2352.05 38.13 2011-05-26 05:31:45.000 146 33360.49 339.98 2352.10 38.13 2011-05-26 05:31:46.000 146 33360.58 339.98 2352.03 38.13 2011-05-26 05:31:47.000 146 33360.55 340.03 2352.14 38.13 2011-05-26 05:31:48.000 146 33360.41 340.01 2352.15 38.13 2011-05-26 05:31:49.000 146 33360.53 340.00 2352.10 38.13 2011-05-26 05:31:50.000 146 33360.64 339.98 2352.08 38.13 2011-05-26 05:31:51.000 146 33360.68 340.01 2352.10 38.13 2011-05-26 05:31:52.000 146 33360.68 340.01 2352.11 38.13 2011-05-26 05:31:53.000 146 33360.77 340.00 2352.13 38.13 2011-05-26 05:31:54.000 146 33360.81 340.01 2352.14 38.13 2011-05-26 05:31:55.000 146 33360.82 339.98 2352.11 38.13 2011-05-26 05:31:56.000 146 33360.84 339.90 2352.12 38.13 2011-05-26 05:31:57.000 146 33360.99 339.92 2352.13 38.13 2011-05-26 05:31:58.000 146 33361.02 339.94 2352.03 38.13 2011-05-26 05:31:59.000 146 33361.11 339.97 2352.10 38.13 2011-05-26 05:32:00.000 146 33361.08 339.94 2352.04 38.13 2011-05-26 05:32:01.000 146 33361.10 339.96 2352.08 38.13 2011-05-26 05:32:02.000 146 33361.20 339.95 2352.07 38.13 2011-05-26 05:32:03.000 146 33361.22 339.95 2352.09 38.13 2011-05-26 05:32:04.000 146 33361.15 339.92 2351.99 38.13 2011-05-26 05:32:05.000 146 33361.31 339.93 2352.08 38.13 2011-05-26 05:32:06.000 146 33361.19 339.94 2351.98 38.13 2011-05-26 05:32:07.000 146 33361.24 339.94 2352.07 38.13 2011-05-26 05:32:08.000 146 33361.25 339.95 2352.07 38.13 2011-05-26 05:32:09.000 146 33361.13 339.96 2352.10 38.13 2011-05-26 05:32:10.000 146 33361.08 340.01 2351.97 38.13 2011-05-26 05:32:11.000 146 33361.11 339.96 2351.91 38.13 2011-05-26 05:32:12.000 146 33361.11 339.99 2351.91 38.13 2011-05-26 05:32:13.000 146 33361.01 339.97 2351.91 38.13 2011-05-26 05:32:14.000 146 33361.15 339.98 2351.85 38.13 2011-05-26 05:32:15.000 146 33361.08 339.99 2351.97 38.13 2011-05-26 05:32:16.000 146 33361.14 339.98 2351.89 38.13 2011-05-26 05:32:17.000 146 33361.15 339.93 2351.97 38.13 2011-05-26 05:32:18.000 146 33361.22 339.97 2351.92 38.13 2011-05-26 05:32:19.000 146 33361.25 339.95 2351.91 38.13 2011-05-26 05:32:20.000 146 33361.25 339.94 2351.97 38.13 2011-05-26 05:32:21.000 146 33361.27 339.97 2351.89 38.13 2011-05-26 05:32:22.000 146 33361.23 340.00 2351.91 38.13 2011-05-26 05:32:23.000 146 33361.19 339.96 2351.88 38.13 2011-05-26 05:32:24.000 146 33361.12 339.96 2351.92 38.13 2011-05-26 05:32:25.000 146 33361.08 340.01 2351.93 38.13 2011-05-26 05:32:26.000 146 33361.08 340.01 2351.84 38.13 2011-05-26 05:32:27.000 146 33361.11 340.05 2351.86 38.13 2011-05-26 05:32:28.000 146 33360.97 340.03 2351.85 38.13 2011-05-26 05:32:29.000 146 33361.00 340.01 2351.79 38.13 2011-05-26 05:32:30.000 146 33360.96 340.03 2351.87 38.13 2011-05-26 05:32:31.000 146 33360.88 340.05 2351.90 38.13 2011-05-26 05:32:32.000 146 33360.94 340.01 2351.80 38.13 2011-05-26 05:32:33.000 146 33360.94 340.01 2351.89 38.13 2011-05-26 05:32:34.000 146 33360.89 340.05 2351.91 38.13 2011-05-26 05:32:35.000 146 33360.90 340.08 2351.89 38.13 2011-05-26 05:32:36.000 146 33360.78 340.07 2351.97 38.13 2011-05-26 05:32:37.000 146 33360.79 340.07 2351.98 38.13 2011-05-26 05:32:38.000 146 33360.72 340.09 2351.91 38.13 2011-05-26 05:32:39.000 146 33360.74 340.07 2351.87 38.13 2011-05-26 05:32:40.000 146 33360.77 340.09 2351.91 38.13 2011-05-26 05:32:41.000 146 33360.74 340.03 2351.93 38.13 2011-05-26 05:32:42.000 146 33360.69 340.01 2351.99 38.13 2011-05-26 05:32:43.000 146 33360.76 340.03 2351.89 38.13 2011-05-26 05:32:44.000 146 33360.68 340.03 2351.97 38.13 2011-05-26 05:32:45.000 146 33360.65 340.03 2351.92 38.13 2011-05-26 05:32:46.000 146 33360.51 340.07 2352.05 38.13 2011-05-26 05:32:47.000 146 33360.56 340.05 2352.03 38.13 2011-05-26 05:32:48.000 146 33360.45 340.09 2352.02 38.13 2011-05-26 05:32:49.000 146 33360.52 340.07 2351.94 38.13 2011-05-26 05:32:50.000 146 33360.50 340.08 2351.98 38.13 2011-05-26 05:32:51.000 146 33360.49 340.08 2352.08 38.13 2011-05-26 05:32:52.000 146 33360.52 340.04 2352.04 38.13 2011-05-26 05:32:53.000 146 33360.58 340.09 2352.01 38.13 2011-05-26 05:32:54.000 146 33360.55 340.06 2351.94 38.13 2011-05-26 05:32:55.000 146 33360.71 340.05 2352.03 38.13 2011-05-26 05:32:56.000 146 33360.55 340.01 2352.01 38.13 2011-05-26 05:32:57.000 146 33360.66 340.05 2352.00 38.13 2011-05-26 05:32:58.000 146 33360.74 340.01 2352.05 38.13 2011-05-26 05:32:59.000 146 33360.70 340.01 2352.04 38.13 2011-05-26 05:33:00.000 146 33360.75 340.06 2352.01 38.13 2011-05-26 05:33:01.000 146 33360.74 340.01 2352.05 38.13 2011-05-26 05:33:02.000 146 33360.80 340.00 2352.01 38.13 2011-05-26 05:33:03.000 146 33360.84 339.98 2351.95 38.13 2011-05-26 05:33:04.000 146 33361.03 339.99 2351.98 38.13 2011-05-26 05:33:05.000 146 33360.89 340.02 2352.09 38.13 2011-05-26 05:33:06.000 146 33360.92 339.99 2351.99 38.13 2011-05-26 05:33:07.000 146 33360.97 339.96 2351.92 38.13 2011-05-26 05:33:08.000 146 33361.01 339.98 2351.93 38.13 2011-05-26 05:33:09.000 146 33361.12 339.97 2351.93 38.13 2011-05-26 05:33:10.000 146 33361.10 339.95 2351.97 38.13 2011-05-26 05:33:11.000 146 33361.18 340.01 2351.94 38.13 2011-05-26 05:33:12.000 146 33361.21 339.99 2351.97 38.13 2011-05-26 05:33:13.000 146 33361.25 340.00 2351.93 38.13 2011-05-26 05:33:14.000 146 33361.28 339.98 2351.88 38.13 2011-05-26 05:33:15.000 146 33361.37 340.00 2351.89 38.13 2011-05-26 05:33:16.000 146 33361.37 340.02 2351.87 38.13 2011-05-26 05:33:17.000 146 33361.56 340.01 2351.86 38.13 2011-05-26 05:33:18.000 146 33361.45 340.02 2351.79 38.13 2011-05-26 05:33:19.000 146 33361.47 340.01 2351.77 38.13 2011-05-26 05:33:20.000 146 33361.39 340.04 2351.80 38.13 2011-05-26 05:33:21.000 146 33361.41 340.05 2351.80 38.13 2011-05-26 05:33:22.000 146 33361.26 340.08 2351.83 38.13 2011-05-26 05:33:23.000 146 33361.22 340.05 2351.71 38.13 2011-05-26 05:33:24.000 146 33361.24 340.10 2351.76 38.13 2011-05-26 05:33:25.000 146 33361.04 340.12 2351.67 38.13 2011-05-26 05:33:26.000 146 33361.00 340.11 2351.73 38.13 2011-05-26 05:33:27.000 146 33360.96 340.11 2351.84 38.13 2011-05-26 05:33:28.000 146 33360.96 340.13 2351.74 38.13 2011-05-26 05:33:29.000 146 33360.93 340.12 2351.78 38.13 2011-05-26 05:33:30.000 146 33360.89 340.14 2351.76 38.13 2011-05-26 05:33:31.000 146 33360.74 340.15 2351.91 38.13 2011-05-26 05:33:32.000 146 33360.80 340.12 2351.87 38.13 2011-05-26 05:33:33.000 146 33360.89 340.15 2351.86 38.13 2011-05-26 05:33:34.000 146 33360.86 340.15 2351.68 38.13 2011-05-26 05:33:35.000 146 33360.80 340.13 2351.86 38.13 2011-05-26 05:33:36.000 146 33360.97 340.10 2351.82 38.13 2011-05-26 05:33:37.000 146 33360.92 340.10 2351.94 38.13 2011-05-26 05:33:38.000 146 33361.02 340.08 2351.93 38.13 2011-05-26 05:33:39.000 146 33361.04 340.14 2351.93 38.13 2011-05-26 05:33:40.000 146 33361.11 340.08 2351.95 38.13 2011-05-26 05:33:41.000 146 33361.15 340.09 2351.92 38.13 2011-05-26 05:33:42.000 146 33361.15 340.03 2351.95 38.13 2011-05-26 05:33:43.000 146 33361.30 340.07 2351.89 38.13 2011-05-26 05:33:44.000 146 33361.21 340.05 2351.91 38.13 2011-05-26 05:33:45.000 146 33361.31 340.07 2351.84 38.13 2011-05-26 05:33:46.000 146 33361.39 340.02 2351.94 38.13 2011-05-26 05:33:47.000 146 33361.37 340.03 2351.91 38.13 2011-05-26 05:33:48.000 146 33361.46 340.01 2351.96 38.13 2011-05-26 05:33:49.000 146 33361.45 339.99 2351.85 38.13 2011-05-26 05:33:50.000 146 33361.41 339.97 2351.83 38.13 2011-05-26 05:33:51.000 146 33361.58 340.02 2351.78 38.13 2011-05-26 05:33:52.000 146 33361.50 340.03 2351.79 38.13 2011-05-26 05:33:53.000 146 33361.46 340.02 2351.80 38.13 2011-05-26 05:33:54.000 146 33361.60 340.06 2351.74 38.13 2011-05-26 05:33:55.000 146 33361.59 340.01 2351.79 38.13 2011-05-26 05:33:56.000 146 33361.58 340.03 2351.77 38.13 2011-05-26 05:33:57.000 146 33361.60 339.99 2351.76 38.13 2011-05-26 05:33:58.000 146 33361.65 340.06 2351.74 38.13 2011-05-26 05:33:59.000 146 33361.65 340.04 2351.77 38.13 2011-05-26 05:34:00.000 146 33361.60 340.07 2351.69 38.13 2011-05-26 05:34:01.000 146 33361.73 340.04 2351.70 38.13 2011-05-26 05:34:02.000 146 33361.57 340.02 2351.70 38.13 2011-05-26 05:34:03.000 146 33361.55 340.07 2351.71 38.13 2011-05-26 05:34:04.000 146 33361.52 340.08 2351.77 38.13 2011-05-26 05:34:05.000 146 33361.63 340.07 2351.64 38.13 2011-05-26 05:34:06.000 146 33361.49 340.06 2351.67 38.13 2011-05-26 05:34:07.000 146 33361.52 340.12 2351.72 38.13 2011-05-26 05:34:08.000 146 33361.51 340.10 2351.67 38.13 2011-05-26 05:34:09.000 146 33361.51 340.15 2351.63 38.13 2011-05-26 05:34:10.000 146 33361.55 340.10 2351.68 38.13 2011-05-26 05:34:11.000 146 33361.54 340.08 2351.66 38.13 2011-05-26 05:34:12.000 146 33361.49 340.13 2351.66 38.13 2011-05-26 05:34:13.000 146 33361.49 340.17 2351.67 38.13 2011-05-26 05:34:14.000 146 33361.51 340.17 2351.67 38.13 2011-05-26 05:34:15.000 146 33361.47 340.13 2351.68 38.13 2011-05-26 05:34:16.000 146 33361.54 340.17 2351.70 38.13 2011-05-26 05:34:17.000 146 33361.41 340.18 2351.65 38.13 2011-05-26 05:34:18.000 146 33361.47 340.15 2351.66 38.13 2011-05-26 05:34:19.000 146 33361.42 340.17 2351.67 38.13 2011-05-26 05:34:20.000 146 33361.39 340.18 2351.65 38.13 2011-05-26 05:34:21.000 146 33361.39 340.21 2351.76 38.13 2011-05-26 05:34:22.000 146 33361.39 340.16 2351.66 38.13 2011-05-26 05:34:23.000 146 33361.42 340.18 2351.68 38.13 2011-05-26 05:34:24.000 146 33361.37 340.19 2351.70 38.13 2011-05-26 05:34:25.000 146 33361.40 340.21 2351.66 38.13 2011-05-26 05:34:26.000 146 33361.33 340.22 2351.68 38.13 2011-05-26 05:34:27.000 146 33361.37 340.24 2351.62 38.13 2011-05-26 05:34:28.000 146 33361.33 340.22 2351.68 38.13 2011-05-26 05:34:29.000 146 33361.34 340.23 2351.75 38.13 2011-05-26 05:34:30.000 146 33361.34 340.25 2351.77 38.13 2011-05-26 05:34:31.000 146 33361.30 340.25 2351.65 38.13 2011-05-26 05:34:32.000 146 33361.36 340.27 2351.69 38.13 2011-05-26 05:34:33.000 146 33361.34 340.26 2351.75 38.13 2011-05-26 05:34:34.000 146 33361.29 340.27 2351.85 38.13 2011-05-26 05:34:35.000 146 33361.27 340.25 2351.72 38.13 2011-05-26 05:34:36.000 146 33361.33 340.25 2351.65 38.13 2011-05-26 05:34:37.000 146 33361.25 340.28 2351.72 38.13 2011-05-26 05:34:38.000 146 33361.22 340.23 2351.75 38.13 2011-05-26 05:34:39.000 146 33361.09 340.24 2351.77 38.13 2011-05-26 05:34:40.000 146 33361.06 340.24 2351.87 38.13 2011-05-26 05:34:41.000 146 33361.05 340.24 2351.74 38.13 2011-05-26 05:34:42.000 146 33361.06 340.29 2351.78 38.13 2011-05-26 05:34:43.000 146 33360.88 340.26 2351.67 38.13 2011-05-26 05:34:44.000 146 33360.94 340.24 2351.73 38.13 2011-05-26 05:34:45.000 146 33360.93 340.22 2351.79 38.13 2011-05-26 05:34:46.000 146 33360.96 340.28 2351.82 38.13 2011-05-26 05:34:47.000 146 33360.93 340.21 2351.88 38.13 2011-05-26 05:34:48.000 146 33360.89 340.23 2351.84 38.13 2011-05-26 05:34:49.000 146 33360.90 340.21 2351.80 38.13 2011-05-26 05:34:50.000 146 33360.91 340.21 2351.79 38.13 2011-05-26 05:34:51.000 146 33360.91 340.19 2351.88 38.13 2011-05-26 05:34:52.000 146 33360.97 340.19 2351.89 38.13 2011-05-26 05:34:53.000 146 33360.93 340.15 2351.79 38.13 2011-05-26 05:34:54.000 146 33361.00 340.20 2351.83 38.13 2011-05-26 05:34:55.000 146 33361.21 340.13 2351.85 38.13 2011-05-26 05:34:56.000 146 33361.06 340.15 2351.84 38.13 2011-05-26 05:34:57.000 146 33361.12 340.13 2351.83 38.13 2011-05-26 05:34:58.000 146 33361.08 340.13 2351.85 38.13 2011-05-26 05:34:59.000 146 33361.09 340.10 2351.86 38.13 2011-05-26 05:35:00.000 146 33361.19 340.10 2351.91 38.13 2011-05-26 05:35:01.000 146 33361.24 340.12 2351.78 38.13 2011-05-26 05:35:02.000 146 33361.24 340.12 2351.80 38.13 2011-05-26 05:35:03.000 146 33361.21 340.00 2351.77 38.13 2011-05-26 05:35:04.000 146 33361.31 340.12 2351.76 38.13 2011-05-26 05:35:05.000 146 33361.35 340.09 2351.83 38.13 2011-05-26 05:35:06.000 146 33361.30 340.04 2351.87 38.13 2011-05-26 05:35:07.000 146 33361.48 340.03 2351.72 38.13 2011-05-26 05:35:08.000 146 33361.37 340.01 2351.73 38.13 2011-05-26 05:35:09.000 146 33361.52 340.02 2351.76 38.13 2011-05-26 05:35:10.000 146 33361.42 340.02 2351.68 38.13 2011-05-26 05:35:11.000 146 33361.46 340.01 2351.74 38.13 2011-05-26 05:35:12.000 146 33361.42 340.04 2351.76 38.13 2011-05-26 05:35:13.000 146 33361.54 340.03 2351.73 38.13 2011-05-26 05:35:14.000 146 33361.44 340.00 2351.68 38.13 2011-05-26 05:35:15.000 146 33361.48 340.04 2351.68 38.13 2011-05-26 05:35:16.000 146 33361.42 340.06 2351.71 38.13 2011-05-26 05:35:17.000 146 33361.40 340.01 2351.65 38.13 2011-05-26 05:35:18.000 146 33361.47 340.01 2351.64 38.13 2011-05-26 05:35:19.000 146 33361.40 340.02 2351.63 38.13 2011-05-26 05:35:20.000 146 33361.37 340.04 2351.57 38.13 2011-05-26 05:35:21.000 146 33361.36 340.05 2351.70 38.13 2011-05-26 05:35:22.000 146 33361.40 340.04 2351.66 38.13 2011-05-26 05:35:23.000 146 33361.40 340.06 2351.67 38.13 2011-05-26 05:35:24.000 146 33361.42 340.05 2351.55 38.13 2011-05-26 05:35:25.000 146 33361.44 340.02 2351.59 38.13 2011-05-26 05:35:26.000 146 33361.42 340.00 2351.64 38.13 2011-05-26 05:35:27.000 146 33361.38 340.03 2351.64 38.13 2011-05-26 05:35:28.000 146 33361.43 340.02 2351.58 38.13 2011-05-26 05:35:29.000 146 33361.47 340.06 2351.73 38.13 2011-05-26 05:35:30.000 146 33361.49 340.04 2351.56 38.13 2011-05-26 05:35:31.000 146 33361.35 340.05 2351.57 38.13 2011-05-26 05:35:32.000 146 33361.38 340.05 2351.56 38.13 2011-05-26 05:35:33.000 146 33361.37 340.04 2351.66 38.13 2011-05-26 05:35:34.000 146 33361.40 340.07 2351.63 38.13 2011-05-26 05:35:35.000 146 33361.46 340.07 2351.58 38.13 2011-05-26 05:35:36.000 146 33361.34 340.06 2351.53 38.13 2011-05-26 05:35:37.000 146 33361.40 340.07 2351.66 38.13 2011-05-26 05:35:38.000 146 33361.36 340.05 2351.62 38.13 2011-05-26 05:35:39.000 146 33361.42 340.11 2351.53 38.13 2011-05-26 05:35:40.000 146 33361.33 340.12 2351.56 38.13 2011-05-26 05:35:41.000 146 33361.25 340.05 2351.59 38.13 2011-05-26 05:35:42.000 146 33361.37 340.07 2351.66 38.13 2011-05-26 05:35:43.000 146 33361.34 340.10 2351.56 38.13 2011-05-26 05:35:44.000 146 33361.33 340.07 2351.55 38.13 2011-05-26 05:35:45.000 146 33361.23 340.06 2351.65 38.13 2011-05-26 05:35:46.000 146 33361.22 340.10 2351.64 38.13 2011-05-26 05:35:47.000 146 33361.22 340.07 2351.60 38.13 2011-05-26 05:35:48.000 146 33361.36 340.08 2351.60 38.13 2011-05-26 05:35:49.000 146 33361.25 340.11 2351.65 38.13 2011-05-26 05:35:50.000 146 33361.29 340.10 2351.66 38.13 2011-05-26 05:35:51.000 146 33361.27 340.06 2351.64 38.13 2011-05-26 05:35:52.000 146 33361.32 340.07 2351.62 38.13 2011-05-26 05:35:53.000 146 33361.37 340.08 2351.67 38.13 2011-05-26 05:35:54.000 146 33361.36 340.05 2351.64 38.13 2011-05-26 05:35:55.000 146 33361.42 340.04 2351.61 38.13 2011-05-26 05:35:56.000 146 33361.37 340.06 2351.62 38.13 2011-05-26 05:35:57.000 146 33361.39 340.05 2351.70 38.13 2011-05-26 05:35:58.000 146 33361.47 339.97 2351.59 38.13 2011-05-26 05:35:59.000 146 33361.39 340.01 2351.67 38.13 2011-05-26 05:36:00.000 146 33361.60 340.07 2351.69 38.13 2011-05-26 05:36:01.000 146 33361.46 340.01 2351.67 38.13 2011-05-26 05:36:02.000 146 33361.43 340.01 2351.67 38.13 2011-05-26 05:36:03.000 146 33361.47 339.99 2351.58 38.13 2011-05-26 05:36:04.000 146 33361.54 339.96 2351.66 38.13 2011-05-26 05:36:05.000 146 33361.46 340.01 2351.55 38.13 2011-05-26 05:36:06.000 146 33361.55 340.01 2351.51 38.13 2011-05-26 05:36:07.000 146 33361.53 340.05 2351.58 38.13 2011-05-26 05:36:08.000 146 33361.57 340.04 2351.62 38.13 2011-05-26 05:36:09.000 146 33361.55 340.00 2351.62 38.13 2011-05-26 05:36:10.000 146 33361.54 340.05 2351.57 38.13 2011-05-26 05:36:11.000 146 33361.42 340.05 2351.61 38.13 2011-05-26 05:36:12.000 146 33361.48 340.06 2351.58 38.13 2011-05-26 05:36:13.000 146 33361.45 340.00 2351.46 38.13 2011-05-26 05:36:14.000 146 33361.43 340.05 2351.47 38.13 2011-05-26 05:36:15.000 146 33361.43 340.02 2351.59 38.13 2011-05-26 05:36:16.000 146 33361.38 340.07 2351.58 38.13 2011-05-26 05:36:17.000 146 33361.36 340.05 2351.60 38.13 2011-05-26 05:36:18.000 146 33361.40 340.12 2351.61 38.13 2011-05-26 05:36:19.000 146 33361.42 340.06 2351.56 38.13 2011-05-26 05:36:20.000 146 33361.43 340.03 2351.55 38.13 2011-05-26 05:36:21.000 146 33361.43 340.05 2351.57 38.13 2011-05-26 05:36:22.000 146 33361.44 340.08 2351.64 38.13 2011-05-26 05:36:23.000 146 33361.49 340.05 2351.53 38.13 2011-05-26 05:36:24.000 146 33361.50 340.14 2351.58 38.13 2011-05-26 05:36:25.000 146 33361.43 340.05 2351.58 38.13 2011-05-26 05:36:26.000 146 33361.49 340.07 2351.57 38.13 2011-05-26 05:36:27.000 146 33361.49 340.15 2351.54 38.13 2011-05-26 05:36:28.000 146 33361.50 340.06 2351.52 38.13 2011-05-26 05:36:29.000 146 33361.54 340.13 2351.51 38.13 2011-05-26 05:36:30.000 146 33361.57 340.08 2351.55 38.13 2011-05-26 05:36:31.000 146 33361.53 340.10 2351.61 38.13 2011-05-26 05:36:32.000 146 33361.54 340.10 2351.59 38.13 2011-05-26 05:36:33.000 146 33361.51 340.10 2351.53 38.13 2011-05-26 05:36:34.000 146 33361.62 340.07 2351.55 38.13 2011-05-26 05:36:35.000 146 33361.58 340.09 2351.49 38.13 2011-05-26 05:36:36.000 146 33361.62 340.12 2351.58 38.13 2011-05-26 05:36:37.000 146 33361.70 340.11 2351.57 38.13 2011-05-26 05:36:38.000 146 33361.67 340.14 2351.43 38.13 2011-05-26 05:36:39.000 146 33361.61 340.12 2351.61 38.13 2011-05-26 05:36:40.000 146 33361.63 340.12 2351.61 38.13 2011-05-26 05:36:41.000 146 33361.54 340.15 2351.57 38.13 2011-05-26 05:36:42.000 146 33361.52 340.11 2351.53 38.13 2011-05-26 05:36:43.000 146 33361.57 340.13 2351.52 38.13 2011-05-26 05:36:44.000 146 33361.49 340.15 2351.48 38.13 2011-05-26 05:36:45.000 146 33361.49 340.09 2351.48 38.13 2011-05-26 05:36:46.000 146 33361.45 340.10 2351.45 38.13 2011-05-26 05:36:47.000 146 33361.47 340.18 2351.50 38.13 2011-05-26 05:36:48.000 146 33361.40 340.11 2351.55 38.13 2011-05-26 05:36:49.000 146 33361.48 340.13 2351.48 38.13 2011-05-26 05:36:50.000 146 33361.42 340.15 2351.52 38.13 2011-05-26 05:36:51.000 146 33361.33 340.12 2351.51 38.13 2011-05-26 05:36:52.000 146 33361.33 340.15 2351.55 38.13 2011-05-26 05:36:53.000 146 33361.21 340.11 2351.63 38.13 2011-05-26 05:36:54.000 146 33361.27 340.13 2351.54 38.13 2011-05-26 05:36:55.000 146 33361.21 340.13 2351.59 38.13 2011-05-26 05:36:56.000 146 33361.16 340.13 2351.67 38.13 2011-05-26 05:36:57.000 146 33361.01 340.18 2351.61 38.13 2011-05-26 05:36:58.000 146 33361.06 340.16 2351.56 38.13 2011-05-26 05:36:59.000 146 33360.94 340.14 2351.58 38.13 2011-05-26 05:37:00.000 146 33361.02 340.14 2351.62 38.13 2011-05-26 05:37:01.000 146 33360.94 340.15 2351.62 38.13 2011-05-26 05:37:02.000 146 33360.78 340.13 2351.58 38.13 2011-05-26 05:37:03.000 146 33360.74 340.11 2351.64 38.13 2011-05-26 05:37:04.000 146 33360.74 340.07 2351.70 38.13 2011-05-26 05:37:05.000 146 33360.64 340.13 2351.66 38.13 2011-05-26 05:37:06.000 146 33360.61 340.12 2351.63 38.13 2011-05-26 05:37:07.000 146 33360.55 340.09 2351.72 38.13 2011-05-26 05:37:08.000 146 33360.64 340.07 2351.70 38.13 2011-05-26 05:37:09.000 146 33360.60 340.10 2351.73 38.13 2011-05-26 05:37:10.000 146 33360.50 340.13 2351.73 38.13 2011-05-26 05:37:11.000 146 33360.49 340.07 2351.74 38.13 2011-05-26 05:37:12.000 146 33360.40 340.07 2351.73 38.13 2011-05-26 05:37:13.000 146 33360.57 340.03 2351.77 38.13 2011-05-26 05:37:14.000 146 33360.46 340.04 2351.77 38.13 2011-05-26 05:37:15.000 146 33360.53 340.05 2351.70 38.13 2011-05-26 05:37:16.000 146 33360.65 340.03 2351.85 38.13 2011-05-26 05:37:17.000 146 33360.70 340.05 2351.74 38.13 2011-05-26 05:37:18.000 146 33360.64 339.95 2351.76 38.13 2011-05-26 05:37:19.000 146 33360.64 340.01 2351.91 38.13 2011-05-26 05:37:20.000 146 33360.67 339.95 2351.86 38.13 2011-05-26 05:37:21.000 146 33360.80 339.92 2351.79 38.13 2011-05-26 05:37:22.000 146 33360.86 339.92 2351.77 38.13 2011-05-26 05:37:23.000 146 33360.80 339.94 2351.77 38.13 2011-05-26 05:37:24.000 146 33360.83 339.96 2351.80 38.13 2011-05-26 05:37:25.000 146 33360.87 339.95 2351.75 38.13 2011-05-26 05:37:26.000 146 33360.88 339.94 2351.73 38.13 2011-05-26 05:37:27.000 146 33360.90 339.91 2351.76 38.13 2011-05-26 05:37:28.000 146 33360.89 339.95 2351.75 38.13 2011-05-26 05:37:29.000 146 33360.91 339.93 2351.75 38.13 2011-05-26 05:37:30.000 146 33360.84 339.95 2351.76 38.13 2011-05-26 05:37:31.000 146 33360.86 339.95 2351.69 38.13 2011-05-26 05:37:32.000 146 33360.81 340.00 2351.67 38.13 2011-05-26 05:37:33.000 146 33360.84 339.97 2351.66 38.13 2011-05-26 05:37:34.000 146 33360.81 339.94 2351.70 38.13 2011-05-26 05:37:35.000 146 33360.87 339.95 2351.64 38.13 2011-05-26 05:37:36.000 146 33360.75 339.95 2351.69 38.13 2011-05-26 05:37:37.000 146 33360.84 339.96 2351.70 38.13 2011-05-26 05:37:38.000 146 33360.78 339.95 2351.70 38.13 2011-05-26 05:37:39.000 146 33360.80 339.98 2351.68 38.13 2011-05-26 05:37:40.000 146 33360.81 339.98 2351.66 38.13 2011-05-26 05:37:41.000 146 33360.89 339.97 2351.72 38.13 2011-05-26 05:37:42.000 146 33360.96 339.95 2351.68 38.13 2011-05-26 05:37:43.000 146 33360.89 339.92 2351.63 38.13 2011-05-26 05:37:44.000 146 33360.99 339.94 2351.68 38.13 2011-05-26 05:37:45.000 146 33360.90 339.95 2351.68 38.13 2011-05-26 05:37:46.000 146 33360.92 339.93 2351.72 38.13 2011-05-26 05:37:47.000 146 33360.97 339.97 2351.64 38.13 2011-05-26 05:37:48.000 146 33360.91 339.99 2351.59 38.13 2011-05-26 05:37:49.000 146 33360.87 339.97 2351.66 38.13 2011-05-26 05:37:50.000 146 33360.89 339.96 2351.66 38.13 2011-05-26 05:37:51.000 146 33360.84 339.99 2351.62 38.13 2011-05-26 05:37:52.000 146 33360.89 339.99 2351.72 38.13 2011-05-26 05:37:53.000 146 33360.86 340.03 2351.68 38.13 2011-05-26 05:37:54.000 146 33360.77 340.00 2351.65 38.13 2011-05-26 05:37:55.000 146 33360.74 340.01 2351.63 38.13 2011-05-26 05:37:56.000 146 33360.74 340.01 2351.58 38.13 2011-05-26 05:37:57.000 146 33360.78 340.03 2351.62 38.13 2011-05-26 05:37:58.000 146 33360.73 340.11 2351.67 38.13 2011-05-26 05:37:59.000 146 33360.75 340.08 2351.63 38.13 2011-05-26 05:38:00.000 146 33360.79 340.10 2351.68 38.13 2011-05-26 05:38:01.000 146 33360.68 340.10 2351.67 38.13 2011-05-26 05:38:02.000 146 33360.59 340.10 2351.63 38.13 2011-05-26 05:38:03.000 146 33360.76 340.11 2351.69 38.13 2011-05-26 05:38:04.000 146 33360.86 340.02 2351.68 38.13 2011-05-26 05:38:05.000 146 33360.83 340.09 2351.70 38.13 2011-05-26 05:38:06.000 146 33360.82 340.10 2351.70 38.13 2011-05-26 05:38:07.000 146 33360.87 340.09 2351.62 38.13 2011-05-26 05:38:08.000 146 33360.96 340.05 2351.70 38.13 2011-05-26 05:38:09.000 146 33361.00 340.09 2351.73 38.13 2011-05-26 05:38:10.000 146 33360.94 340.01 2351.72 38.13 2011-05-26 05:38:11.000 146 33361.04 340.07 2351.70 38.13 2011-05-26 05:38:12.000 146 33361.08 340.07 2351.68 38.13 2011-05-26 05:38:13.000 146 33361.01 340.09 2351.58 38.13 2011-05-26 05:38:14.000 146 33361.06 340.09 2351.63 38.13 2011-05-26 05:38:15.000 146 33361.11 340.10 2351.66 38.13 2011-05-26 05:38:16.000 146 33361.14 340.05 2351.69 38.13 2011-05-26 05:38:17.000 146 33361.12 340.13 2351.54 38.13 2011-05-26 05:38:18.000 146 33361.18 340.11 2351.67 38.13 2011-05-26 05:38:19.000 146 33361.18 340.17 2351.60 38.13 2011-05-26 05:38:20.000 146 33361.19 340.12 2351.59 38.13 2011-05-26 05:38:21.000 146 33361.18 340.16 2351.68 38.13 2011-05-26 05:38:22.000 146 33361.15 340.14 2351.60 38.13 2011-05-26 05:38:23.000 146 33361.17 340.20 2351.58 38.13 2011-05-26 05:38:24.000 146 33361.26 340.19 2351.61 38.13 2011-05-26 05:38:25.000 146 33361.29 340.21 2351.51 38.13 2011-05-26 05:38:26.000 146 33361.23 340.18 2351.51 38.13 2011-05-26 05:38:27.000 146 33361.15 340.22 2351.59 38.13 2011-05-26 05:38:28.000 146 33361.30 340.20 2351.59 38.13 2011-05-26 05:38:29.000 146 33361.19 340.18 2351.59 38.13 2011-05-26 05:38:30.000 146 33361.24 340.20 2351.62 38.13 2011-05-26 05:38:31.000 146 33361.24 340.18 2351.58 38.13 2011-05-26 05:38:32.000 146 33361.21 340.20 2351.55 38.13 2011-05-26 05:38:33.000 146 33361.29 340.23 2351.64 38.13 2011-05-26 05:38:34.000 146 33361.27 340.21 2351.64 38.13 2011-05-26 05:38:35.000 146 33361.29 340.21 2351.62 38.13 2011-05-26 05:38:36.000 146 33361.19 340.21 2351.62 38.13 2011-05-26 05:38:37.000 146 33361.30 340.24 2351.57 38.13 2011-05-26 05:38:38.000 146 33361.22 340.20 2351.62 38.13 2011-05-26 05:38:39.000 146 33361.25 340.24 2351.57 38.13 2011-05-26 05:38:40.000 146 33361.25 340.22 2351.62 38.13 2011-05-26 05:38:41.000 146 33361.17 340.26 2351.57 38.13 2011-05-26 05:38:42.000 146 33361.18 340.23 2351.66 38.13 2011-05-26 05:38:43.000 146 33361.22 340.26 2351.67 38.13 2011-05-26 05:38:44.000 146 33361.25 340.22 2351.67 38.13 2011-05-26 05:38:45.000 146 33361.22 340.25 2351.59 38.13 2011-05-26 05:38:46.000 146 33361.16 340.24 2351.61 38.13 2011-05-26 05:38:47.000 146 33361.27 340.21 2351.60 38.13 2011-05-26 05:38:48.000 146 33361.16 340.28 2351.63 38.13 2011-05-26 05:38:49.000 146 33361.16 340.30 2351.61 38.13 2011-05-26 05:38:50.000 146 33361.07 340.33 2351.72 38.13 2011-05-26 05:38:51.000 146 33361.10 340.28 2351.55 38.13 2011-05-26 05:38:52.000 146 33361.08 340.30 2351.67 38.13 2011-05-26 05:38:53.000 146 33361.05 340.33 2351.69 38.13 2011-05-26 05:38:54.000 146 33360.94 340.29 2351.70 38.13 2011-05-26 05:38:55.000 146 33361.19 340.30 2351.67 38.13 2011-05-26 05:38:56.000 146 33361.11 340.30 2351.62 38.13 2011-05-26 05:38:57.000 146 33361.03 340.30 2351.70 38.13 2011-05-26 05:38:58.000 146 33361.06 340.27 2351.67 38.13 2011-05-26 05:38:59.000 146 33361.04 340.27 2351.66 38.13 2011-05-26 05:39:00.000 146 33361.17 340.29 2351.60 38.13 2011-05-26 05:39:01.000 146 33361.27 340.32 2351.67 38.13 2011-05-26 05:39:02.000 146 33361.27 340.27 2351.66 38.13 2011-05-26 05:39:03.000 146 33361.31 340.25 2351.65 38.13 2011-05-26 05:39:04.000 146 33361.39 340.26 2351.62 38.13 2011-05-26 05:39:05.000 146 33361.44 340.24 2351.63 38.13 2011-05-26 05:39:06.000 146 33361.42 340.23 2351.66 38.13 2011-05-26 05:39:07.000 146 33361.49 340.22 2351.66 38.13 2011-05-26 05:39:08.000 146 33361.50 340.21 2351.66 38.13 2011-05-26 05:39:09.000 146 33361.50 340.23 2351.62 38.13 2011-05-26 05:39:10.000 146 33361.46 340.21 2351.66 38.13 2011-05-26 05:39:11.000 146 33361.54 340.21 2351.59 38.13 2011-05-26 05:39:12.000 146 33361.46 340.23 2351.58 38.13 2011-05-26 05:39:13.000 146 33361.47 340.25 2351.59 38.13 2011-05-26 05:39:14.000 146 33361.44 340.21 2351.57 38.13 2011-05-26 05:39:15.000 146 33361.40 340.20 2351.65 38.13 2011-05-26 05:39:16.000 146 33361.27 340.26 2351.61 38.13 2011-05-26 05:39:17.000 146 33361.29 340.24 2351.58 38.13 2011-05-26 05:39:18.000 146 33361.17 340.25 2351.59 38.13 2011-05-26 05:39:19.000 146 33361.03 340.30 2351.51 38.13 2011-05-26 05:39:20.000 146 33361.03 340.26 2351.52 38.13 2011-05-26 05:39:21.000 146 33360.84 340.29 2351.57 38.13 2011-05-26 05:39:22.000 146 33360.71 340.24 2351.62 38.13 2011-05-26 05:39:23.000 146 33360.67 340.27 2351.56 38.13 2011-05-26 05:39:24.000 146 33360.69 340.24 2351.60 38.13 2011-05-26 05:39:25.000 146 33360.47 340.24 2351.59 38.13 2011-05-26 05:39:26.000 146 33360.45 340.24 2351.61 38.13 2011-05-26 05:39:27.000 146 33360.64 340.23 2351.62 38.13 2011-05-26 05:39:28.000 146 33360.53 340.21 2351.60 38.13 2011-05-26 05:39:29.000 146 33360.61 340.24 2351.72 38.13 2011-05-26 05:39:30.000 146 33360.55 340.24 2351.70 38.13 2011-05-26 05:39:31.000 146 33360.55 340.19 2351.66 38.13 2011-05-26 05:39:32.000 146 33360.60 340.17 2351.64 38.13 2011-05-26 05:39:33.000 146 33360.50 340.17 2351.70 38.13 2011-05-26 05:39:34.000 146 33360.58 340.19 2351.80 38.13 2011-05-26 05:39:35.000 146 33360.67 340.18 2351.76 38.13 2011-05-26 05:39:36.000 146 33360.57 340.18 2351.71 38.13 2011-05-26 05:39:37.000 146 33360.61 340.14 2351.82 38.12 2011-05-26 05:39:38.000 146 33360.58 340.12 2351.76 38.13 2011-05-26 05:39:39.000 146 33360.77 340.11 2351.76 38.12 2011-05-26 05:39:40.000 146 33360.75 340.11 2351.74 38.13 2011-05-26 05:39:41.000 146 33360.78 340.10 2351.76 38.13 2011-05-26 05:39:42.000 146 33360.86 340.07 2351.77 38.13 2011-05-26 05:39:43.000 146 33360.77 340.07 2351.69 38.13 2011-05-26 05:39:44.000 146 33360.75 340.07 2351.71 38.12 2011-05-26 05:39:45.000 146 33360.78 340.09 2351.68 38.13 2011-05-26 05:39:46.000 146 33360.70 340.16 2351.72 38.13 2011-05-26 05:39:47.000 146 33360.68 340.16 2351.73 38.13 2011-05-26 05:39:48.000 146 33360.62 340.14 2351.70 38.13 2011-05-26 05:39:49.000 146 33360.48 340.11 2351.72 38.13 2011-05-26 05:39:50.000 146 33360.50 340.15 2351.83 38.13 2011-05-26 05:39:51.000 146 33360.47 340.14 2351.67 38.13 2011-05-26 05:39:52.000 146 33360.43 340.13 2351.70 38.13 2011-05-26 05:39:53.000 146 33360.42 340.19 2351.78 38.13 2011-05-26 05:39:54.000 146 33360.37 340.24 2351.74 38.13 2011-05-26 05:39:55.000 146 33360.43 340.19 2351.74 38.13 2011-05-26 05:39:56.000 146 33360.47 340.15 2351.77 38.12 2011-05-26 05:39:57.000 146 33360.47 340.19 2351.80 38.12 2011-05-26 05:39:58.000 146 33360.49 340.18 2351.78 38.12 2011-05-26 05:39:59.000 146 33360.49 340.20 2351.79 38.13 2011-05-26 05:40:00.000 146 33360.58 340.15 2351.80 38.12 2011-05-26 05:40:01.000 146 33360.74 340.13 2351.75 38.12 2011-05-26 05:40:02.000 146 33360.73 340.14 2351.78 38.12 2011-05-26 05:40:03.000 146 33360.80 340.11 2351.83 38.12 2011-05-26 05:40:04.000 146 33360.87 340.15 2351.82 38.12 2011-05-26 05:40:05.000 146 33360.90 340.11 2351.77 38.12 2011-05-26 05:40:06.000 146 33360.97 340.16 2351.73 38.13 2011-05-26 05:40:07.000 146 33360.96 340.13 2351.67 38.12 2011-05-26 05:40:08.000 146 33360.94 340.15 2351.68 38.12 2011-05-26 05:40:09.000 146 33361.04 340.15 2351.73 38.12 2011-05-26 05:40:10.000 146 33360.97 340.20 2351.69 38.13 2011-05-26 05:40:11.000 146 33360.98 340.19 2351.77 38.12 2011-05-26 05:40:12.000 146 33361.09 340.09 2351.69 38.13 2011-05-26 05:40:13.000 146 33361.00 340.15 2351.64 38.12 2011-05-26 05:40:14.000 146 33360.98 340.18 2351.65 38.13 2011-05-26 05:40:15.000 146 33361.05 340.21 2351.64 38.13 2011-05-26 05:40:16.000 146 33360.96 340.21 2351.70 38.13 2011-05-26 05:40:17.000 146 33361.00 340.25 2351.69 38.13 2011-05-26 05:40:18.000 146 33360.99 340.23 2351.66 38.13 2011-05-26 05:40:19.000 146 33360.94 340.27 2351.61 38.13 2011-05-26 05:40:20.000 146 33360.92 340.27 2351.57 38.13 2011-05-26 05:40:21.000 146 33360.93 340.27 2351.74 38.13 2011-05-26 05:40:22.000 146 33360.85 340.31 2351.67 38.13 2011-05-26 05:40:23.000 146 33360.87 340.32 2351.65 38.13 2011-05-26 05:40:24.000 146 33360.89 340.33 2351.62 38.13 2011-05-26 05:40:25.000 146 33360.80 340.37 2351.69 38.13 2011-05-26 05:40:26.000 146 33360.86 340.34 2351.74 38.13 2011-05-26 05:40:27.000 146 33360.81 340.41 2351.71 38.12 2011-05-26 05:40:28.000 146 33360.77 340.39 2351.66 38.13 2011-05-26 05:40:29.000 146 33360.71 340.39 2351.72 38.13 2011-05-26 05:40:30.000 146 33360.67 340.44 2351.71 38.13 2011-05-26 05:40:31.000 146 33360.74 340.45 2351.68 38.13 2011-05-26 05:40:32.000 146 33360.66 340.49 2351.66 38.12 2011-05-26 05:40:33.000 146 33360.64 340.47 2351.74 38.13 2011-05-26 05:40:34.000 146 33360.61 340.41 2351.78 38.13 2011-05-26 05:40:35.000 146 33360.64 340.43 2351.72 38.12 2011-05-26 05:40:36.000 146 33360.61 340.44 2351.74 38.13 2011-05-26 05:40:37.000 146 33360.64 340.45 2351.79 38.13 2011-05-26 05:40:38.000 146 33360.53 340.42 2351.73 38.13 2011-05-26 05:40:39.000 146 33360.63 340.44 2351.76 38.13 2011-05-26 05:40:40.000 146 33360.61 340.44 2351.80 38.13 2011-05-26 05:40:41.000 146 33360.57 340.42 2351.81 38.13 2011-05-26 05:40:42.000 146 33360.55 340.43 2351.85 38.13 2011-05-26 05:40:43.000 146 33360.64 340.37 2351.78 38.13 2011-05-26 05:40:44.000 146 33360.63 340.36 2351.80 38.13 2011-05-26 05:40:45.000 146 33360.70 340.43 2351.84 38.13 2011-05-26 05:40:46.000 146 33360.62 340.38 2351.88 38.13 2011-05-26 05:40:47.000 146 33360.64 340.38 2351.86 38.13 2011-05-26 05:40:48.000 146 33360.64 340.36 2351.80 38.13 2011-05-26 05:40:49.000 146 33360.59 340.39 2351.82 38.13 2011-05-26 05:40:50.000 146 33360.59 340.37 2351.80 38.13 2011-05-26 05:40:51.000 146 33360.64 340.40 2351.88 38.13 2011-05-26 05:40:52.000 146 33360.66 340.38 2351.85 38.13 2011-05-26 05:40:53.000 146 33360.58 340.32 2351.83 38.13 2011-05-26 05:40:54.000 146 33360.68 340.36 2351.79 38.13 2011-05-26 05:40:55.000 146 33360.64 340.37 2351.79 38.13 2011-05-26 05:40:56.000 146 33360.58 340.37 2351.80 38.13 2011-05-26 05:40:57.000 146 33360.60 340.34 2351.83 38.13 2011-05-26 05:40:58.000 146 33360.58 340.38 2351.86 38.13 2011-05-26 05:40:59.000 146 33360.49 340.33 2351.75 38.12 2011-05-26 05:41:00.000 146 33360.74 340.36 2351.82 38.13 2011-05-26 05:41:01.000 146 33360.61 340.36 2351.83 38.12 2011-05-26 05:41:02.000 146 33360.65 340.32 2351.79 38.13 2011-05-26 05:41:03.000 146 33360.61 340.34 2351.78 38.12 2011-05-26 05:41:04.000 146 33360.65 340.35 2351.82 38.12 2011-05-26 05:41:05.000 146 33360.62 340.33 2351.86 38.12 2011-05-26 05:41:06.000 146 33360.53 340.34 2351.76 38.12 2011-05-26 05:41:07.000 146 33360.58 340.33 2351.78 38.12 2011-05-26 05:41:08.000 146 33360.58 340.29 2351.82 38.12 2011-05-26 05:41:09.000 146 33360.47 340.28 2351.78 38.12 2011-05-26 05:41:10.000 146 33360.52 340.26 2351.83 38.12 2011-05-26 05:41:11.000 146 33360.59 340.26 2351.76 38.13 2011-05-26 05:41:12.000 146 33360.46 340.25 2351.80 38.13 2011-05-26 05:41:13.000 146 33360.52 340.27 2351.80 38.13 2011-05-26 05:41:14.000 146 33360.54 340.25 2351.76 38.12 2011-05-26 05:41:15.000 146 33360.61 340.27 2351.72 38.12 2011-05-26 05:41:16.000 146 33360.59 340.25 2351.70 38.12 2011-05-26 05:41:17.000 146 33360.50 340.24 2351.74 38.13 2011-05-26 05:41:18.000 146 33360.63 340.24 2351.82 38.13 2011-05-26 05:41:19.000 146 33360.62 340.20 2351.78 38.12 2011-05-26 05:41:20.000 146 33360.61 340.16 2351.77 38.12 2011-05-26 05:41:21.000 146 33360.75 340.19 2351.75 38.12 2011-05-26 05:41:22.000 146 33360.76 340.14 2351.84 38.13 2011-05-26 05:41:23.000 146 33360.75 340.16 2351.82 38.12 2011-05-26 05:41:24.000 146 33360.58 340.14 2351.74 38.13 2011-05-26 05:41:25.000 146 33360.86 340.14 2351.67 38.12 2011-05-26 05:41:26.000 146 33360.73 340.15 2351.61 38.13 2011-05-26 05:41:27.000 146 33360.77 340.12 2351.66 38.13 2011-05-26 05:41:28.000 146 33360.77 340.11 2351.73 38.12 2011-05-26 05:41:29.000 146 33360.74 340.12 2351.74 38.12 2011-05-26 05:41:30.000 146 33360.77 340.10 2351.85 38.12 2011-05-26 05:41:31.000 146 33360.80 340.10 2351.77 38.12 2011-05-26 05:41:32.000 146 33360.76 340.10 2351.75 38.12 2011-05-26 05:41:33.000 146 33360.74 340.15 2351.73 38.12 2011-05-26 05:41:34.000 146 33360.66 340.11 2351.72 38.12 2011-05-26 05:41:35.000 146 33360.70 340.13 2351.72 38.12 2011-05-26 05:41:36.000 146 33360.63 340.15 2351.70 38.12 2011-05-26 05:41:37.000 146 33360.70 340.14 2351.74 38.12 2011-05-26 05:41:38.000 146 33360.59 340.14 2351.75 38.12 2011-05-26 05:41:39.000 146 33360.57 340.15 2351.77 38.12 2011-05-26 05:41:40.000 146 33360.56 340.12 2351.74 38.12 2011-05-26 05:41:41.000 146 33360.52 340.15 2351.74 38.12 2011-05-26 05:41:42.000 146 33360.65 340.11 2351.72 38.12 2011-05-26 05:41:43.000 146 33360.69 340.20 2351.81 38.12 2011-05-26 05:41:44.000 146 33360.74 340.18 2351.79 38.12 2011-05-26 05:41:45.000 146 33360.74 340.16 2351.76 38.12 2011-05-26 05:41:46.000 146 33360.81 340.15 2351.82 38.12 2011-05-26 05:41:47.000 146 33360.83 340.15 2351.82 38.12 2011-05-26 05:41:48.000 146 33360.83 340.15 2351.76 38.12 2011-05-26 05:41:49.000 146 33360.93 340.10 2351.76 38.12 2011-05-26 05:41:50.000 146 33360.93 340.10 2351.72 38.12 2011-05-26 05:41:51.000 146 33361.10 340.14 2351.80 38.12 2011-05-26 05:41:52.000 146 33361.05 340.15 2351.72 38.12 2011-05-26 05:41:53.000 146 33361.03 340.15 2351.72 38.12 2011-05-26 05:41:54.000 146 33361.00 340.14 2351.73 38.12 2011-05-26 05:41:55.000 146 33361.09 340.15 2351.74 38.12 2011-05-26 05:41:56.000 146 33360.99 340.14 2351.68 38.12 2011-05-26 05:41:57.000 146 33360.99 340.18 2351.71 38.12 2011-05-26 05:41:58.000 146 33360.98 340.14 2351.64 38.12 2011-05-26 05:41:59.000 146 33360.98 340.17 2351.69 38.12 2011-05-26 05:42:00.000 146 33360.99 340.19 2351.73 38.12 2011-05-26 05:42:01.000 146 33360.86 340.21 2351.66 38.12 2011-05-26 05:42:02.000 146 33360.88 340.21 2351.72 38.12 2011-05-26 05:42:03.000 146 33360.94 340.22 2351.73 38.12 2011-05-26 05:42:04.000 146 33360.90 340.21 2351.70 38.12 2011-05-26 05:42:05.000 146 33360.83 340.22 2351.70 38.12 2011-05-26 05:42:06.000 146 33360.96 340.24 2351.70 38.12 2011-05-26 05:42:07.000 146 33360.83 340.24 2351.66 38.12 2011-05-26 05:42:08.000 146 33360.81 340.22 2351.69 38.12 2011-05-26 05:42:09.000 146 33360.87 340.25 2351.69 38.12 2011-05-26 05:42:10.000 146 33360.84 340.27 2351.82 38.12 2011-05-26 05:42:11.000 146 33360.77 340.31 2351.73 38.12 2011-05-26 05:42:12.000 146 33360.77 340.30 2351.72 38.12 2011-05-26 05:42:13.000 146 33360.77 340.30 2351.76 38.12 2011-05-26 05:42:14.000 146 33360.78 340.30 2351.76 38.12 2011-05-26 05:42:15.000 146 33360.77 340.26 2351.68 38.12 2011-05-26 05:42:16.000 146 33360.79 340.37 2351.75 38.12 2011-05-26 05:42:17.000 146 33360.69 340.34 2351.70 38.12 2011-05-26 05:42:18.000 146 33360.69 340.37 2351.76 38.12 2011-05-26 05:42:19.000 146 33360.66 340.33 2351.79 38.12 2011-05-26 05:42:20.000 146 33360.72 340.36 2351.79 38.12 2011-05-26 05:42:21.000 146 33360.75 340.38 2351.85 38.12 2011-05-26 05:42:22.000 146 33360.72 340.41 2351.77 38.12 2011-05-26 05:42:23.000 146 33360.77 340.41 2351.77 38.12 2011-05-26 05:42:24.000 146 33360.77 340.44 2351.82 38.12 2011-05-26 05:42:25.000 146 33360.83 340.41 2351.86 38.12 2011-05-26 05:42:26.000 146 33360.80 340.40 2351.89 38.12 2011-05-26 05:42:27.000 146 33360.80 340.45 2351.82 38.12 2011-05-26 05:42:28.000 146 33360.76 340.46 2351.86 38.12 2011-05-26 05:42:29.000 146 33360.82 340.47 2351.86 38.12 2011-05-26 05:42:30.000 146 33360.80 340.48 2351.79 38.12 2011-05-26 05:42:31.000 146 33360.87 340.50 2351.84 38.12 2011-05-26 05:42:32.000 146 33360.77 340.51 2351.85 38.12 2011-05-26 05:42:33.000 146 33360.80 340.53 2351.83 38.12 2011-05-26 05:42:34.000 146 33360.84 340.55 2351.92 38.12 2011-05-26 05:42:35.000 146 33360.90 340.56 2351.83 38.12 2011-05-26 05:42:36.000 146 33360.83 340.54 2351.85 38.12 2011-05-26 05:42:37.000 146 33360.84 340.50 2351.87 38.12 2011-05-26 05:42:38.000 146 33360.93 340.50 2351.88 38.12 2011-05-26 05:42:39.000 146 33360.93 340.60 2351.91 38.12 2011-05-26 05:42:40.000 146 33360.99 340.61 2351.90 38.12 2011-05-26 05:42:41.000 146 33361.03 340.59 2351.87 38.12 2011-05-26 05:42:42.000 146 33361.02 340.63 2351.81 38.12 2011-05-26 05:42:43.000 146 33361.03 340.63 2351.90 38.12 2011-05-26 05:42:44.000 146 33361.03 340.65 2351.85 38.12 2011-05-26 05:42:45.000 146 33361.06 340.66 2351.87 38.12 2011-05-26 05:42:46.000 146 33360.99 340.69 2351.82 38.12 2011-05-26 05:42:47.000 146 33360.97 340.70 2351.77 38.12 2011-05-26 05:42:48.000 146 33361.11 340.74 2351.88 38.12 2011-05-26 05:42:49.000 146 33361.19 340.76 2351.89 38.12 2011-05-26 05:42:50.000 146 33361.01 340.77 2351.84 38.12 2011-05-26 05:42:51.000 146 33361.19 340.80 2351.85 38.12 2011-05-26 05:42:52.000 146 33361.11 340.83 2351.93 38.12 2011-05-26 05:42:53.000 146 33361.02 340.82 2351.93 38.12 2011-05-26 05:42:54.000 146 33361.20 340.86 2351.97 38.12 2011-05-26 05:42:55.000 146 33361.05 340.87 2351.92 38.12 2011-05-26 05:42:56.000 146 33361.11 340.88 2351.93 38.12 2011-05-26 05:42:57.000 146 33361.18 340.91 2351.92 38.12 2011-05-26 05:42:58.000 146 33361.18 340.92 2351.93 38.12 2011-05-26 05:42:59.000 146 33361.05 340.88 2351.83 38.12 2011-05-26 05:43:00.000 146 33361.24 340.91 2351.85 38.12 2011-05-26 05:43:01.000 146 33361.11 340.89 2351.88 38.12 2011-05-26 05:43:02.000 146 33361.15 340.90 2351.83 38.12 2011-05-26 05:43:03.000 146 33361.23 340.95 2351.91 38.12 2011-05-26 05:43:04.000 146 33361.20 340.94 2351.93 38.12 2011-05-26 05:43:05.000 146 33361.11 340.91 2351.87 38.12 2011-05-26 05:43:06.000 146 33361.28 340.93 2351.91 38.12 2011-05-26 05:43:07.000 146 33361.23 340.97 2351.98 38.12 2011-05-26 05:43:08.000 146 33361.21 340.93 2351.95 38.12 2011-05-26 05:43:09.000 146 33361.22 340.95 2351.86 38.12 2011-05-26 05:43:10.000 146 33361.18 340.93 2351.92 38.12 2011-05-26 05:43:11.000 146 33361.12 340.94 2351.96 38.12 2011-05-26 05:43:12.000 146 33361.25 340.92 2351.98 38.12 2011-05-26 05:43:13.000 146 33361.11 340.90 2352.02 38.12 2011-05-26 05:43:14.000 146 33361.09 340.91 2352.03 38.12 2011-05-26 05:43:15.000 146 33361.12 340.95 2351.99 38.12 2011-05-26 05:43:16.000 146 33361.09 340.96 2351.95 38.12 2011-05-26 05:43:17.000 146 33360.96 340.93 2351.91 38.12 2011-05-26 05:43:18.000 146 33361.06 340.93 2351.98 38.12 2011-05-26 05:43:19.000 146 33361.03 340.95 2352.03 38.12 2011-05-26 05:43:20.000 146 33361.03 340.95 2351.99 38.12 2011-05-26 05:43:21.000 146 33360.95 340.92 2351.99 38.12 2011-05-26 05:43:22.000 146 33360.97 340.95 2352.00 38.12 2011-05-26 05:43:23.000 146 33360.95 340.95 2352.03 38.12 2011-05-26 05:43:24.000 146 33360.96 340.91 2351.94 38.12 2011-05-26 05:43:25.000 146 33360.86 340.90 2351.92 38.12 2011-05-26 05:43:26.000 146 33360.96 340.89 2352.02 38.12 2011-05-26 05:43:27.000 146 33360.91 340.86 2351.99 38.12 2011-05-26 05:43:28.000 146 33360.88 340.89 2352.01 38.12 2011-05-26 05:43:29.000 146 33360.90 340.93 2352.07 38.12 2011-05-26 05:43:30.000 146 33360.95 340.83 2352.03 38.12 2011-05-26 05:43:31.000 146 33360.86 340.83 2352.10 38.12 2011-05-26 05:43:32.000 146 33361.03 340.83 2352.01 38.12 2011-05-26 05:43:33.000 146 33361.02 340.83 2352.02 38.12 2011-05-26 05:43:34.000 146 33361.05 340.78 2352.15 38.12 2011-05-26 05:43:35.000 146 33361.06 340.77 2352.06 38.12 2011-05-26 05:43:36.000 146 33361.11 340.76 2351.98 38.12 2011-05-26 05:43:37.000 146 33361.12 340.75 2352.10 38.12 2011-05-26 05:43:38.000 146 33361.15 340.73 2352.05 38.12 2011-05-26 05:43:39.000 146 33361.13 340.74 2351.98 38.12 2011-05-26 05:43:40.000 146 33361.18 340.70 2351.97 38.12 2011-05-26 05:43:41.000 146 33361.22 340.76 2352.10 38.12 2011-05-26 05:43:42.000 146 33361.22 340.74 2352.09 38.12 2011-05-26 05:43:43.000 146 33361.22 340.71 2352.00 38.12 2011-05-26 05:43:44.000 146 33361.32 340.71 2352.09 38.12 2011-05-26 05:43:45.000 146 33361.18 340.69 2351.99 38.12 2011-05-26 05:43:46.000 146 33361.25 340.72 2351.97 38.12 2011-05-26 05:43:47.000 146 33361.33 340.71 2352.00 38.12 2011-05-26 05:43:48.000 146 33361.24 340.69 2351.99 38.12 2011-05-26 05:43:49.000 146 33361.26 340.72 2351.95 38.12 2011-05-26 05:43:50.000 146 33361.27 340.74 2351.93 38.12 2011-05-26 05:43:51.000 146 33361.25 340.71 2351.89 38.12 2011-05-26 05:43:52.000 146 33361.30 340.68 2351.97 38.12 2011-05-26 05:43:53.000 146 33361.25 340.64 2351.92 38.12 2011-05-26 05:43:54.000 146 33361.33 340.63 2351.88 38.12 2011-05-26 05:43:55.000 146 33361.17 340.63 2352.01 38.12 2011-05-26 05:43:56.000 146 33361.24 340.64 2351.91 38.12 2011-05-26 05:43:57.000 146 33361.15 340.59 2351.91 38.12 2011-05-26 05:43:58.000 146 33361.27 340.66 2351.86 38.12 2011-05-26 05:43:59.000 146 33361.17 340.62 2351.89 38.12 2011-05-26 05:44:00.000 146 33361.14 340.63 2351.96 38.12 2011-05-26 05:44:01.000 146 33361.04 340.61 2351.86 38.12 2011-05-26 05:44:02.000 146 33360.99 340.60 2352.03 38.12 2011-05-26 05:44:03.000 146 33361.00 340.59 2352.01 38.12 2011-05-26 05:44:04.000 146 33361.03 340.58 2351.91 38.12 2011-05-26 05:44:05.000 146 33361.05 340.52 2351.98 38.12 2011-05-26 05:44:06.000 146 33361.09 340.55 2351.94 38.12 2011-05-26 05:44:07.000 146 33360.99 340.52 2351.93 38.12 2011-05-26 05:44:08.000 146 33360.97 340.54 2351.92 38.12 2011-05-26 05:44:09.000 146 33360.96 340.53 2351.89 38.12 2011-05-26 05:44:10.000 146 33360.94 340.51 2351.97 38.12 2011-05-26 05:44:11.000 146 33360.90 340.54 2352.03 38.12 2011-05-26 05:44:12.000 146 33360.86 340.49 2351.99 38.12 2011-05-26 05:44:13.000 146 33360.85 340.48 2351.94 38.12 2011-05-26 05:44:14.000 146 33360.92 340.50 2351.95 38.12 2011-05-26 05:44:15.000 146 33360.94 340.52 2351.89 38.12 2011-05-26 05:44:16.000 146 33360.80 340.47 2351.98 38.12 2011-05-26 05:44:17.000 146 33360.89 340.50 2352.00 38.12 2011-05-26 05:44:18.000 146 33360.93 340.48 2352.00 38.12 2011-05-26 05:44:19.000 146 33360.90 340.45 2351.98 38.12 2011-05-26 05:44:20.000 146 33360.91 340.47 2351.99 38.12 2011-05-26 05:44:21.000 146 33360.89 340.42 2351.93 38.12 2011-05-26 05:44:22.000 146 33360.84 340.44 2352.03 38.12 2011-05-26 05:44:23.000 146 33360.92 340.42 2352.00 38.12 2011-05-26 05:44:24.000 146 33360.89 340.42 2352.05 38.12 2011-05-26 05:44:25.000 146 33360.82 340.43 2351.97 38.12 2011-05-26 05:44:26.000 146 33360.91 340.41 2351.98 38.12 2011-05-26 05:44:27.000 146 33360.89 340.40 2351.98 38.12 2011-05-26 05:44:28.000 146 33360.92 340.42 2352.03 38.12 2011-05-26 05:44:29.000 146 33360.96 340.42 2351.98 38.12 2011-05-26 05:44:30.000 146 33360.86 340.38 2352.05 38.12 2011-05-26 05:44:31.000 146 33360.94 340.43 2351.99 38.12 2011-05-26 05:44:32.000 146 33360.95 340.42 2351.99 38.12 2011-05-26 05:44:33.000 146 33360.95 340.40 2351.98 38.12 2011-05-26 05:44:34.000 146 33360.94 340.42 2352.03 38.12 2011-05-26 05:44:35.000 146 33361.05 340.41 2352.03 38.12 2011-05-26 05:44:36.000 146 33361.03 340.40 2351.99 38.12 2011-05-26 05:44:37.000 146 33360.88 340.40 2352.05 38.12 2011-05-26 05:44:38.000 146 33360.99 340.44 2351.99 38.12 2011-05-26 05:44:39.000 146 33360.95 340.43 2351.98 38.12 2011-05-26 05:44:40.000 146 33360.93 340.44 2351.91 38.12 2011-05-26 05:44:41.000 146 33360.96 340.36 2351.99 38.12 2011-05-26 05:44:42.000 146 33361.00 340.44 2352.01 38.12 2011-05-26 05:44:43.000 146 33361.01 340.47 2351.91 38.12 2011-05-26 05:44:44.000 146 33360.96 340.47 2351.94 38.12 2011-05-26 05:44:45.000 146 33360.92 340.46 2351.98 38.12 2011-05-26 05:44:46.000 146 33360.87 340.43 2352.00 38.12 2011-05-26 05:44:47.000 146 33360.87 340.48 2351.96 38.12 2011-05-26 05:44:48.000 146 33360.74 340.47 2351.99 38.12 2011-05-26 05:44:49.000 146 33360.84 340.48 2351.95 38.12 2011-05-26 05:44:50.000 146 33360.78 340.50 2351.88 38.12 2011-05-26 05:44:51.000 146 33360.79 340.47 2351.96 38.12 2011-05-26 05:44:52.000 146 33360.79 340.50 2351.92 38.12 2011-05-26 05:44:53.000 146 33360.78 340.51 2352.02 38.12 2011-05-26 05:44:54.000 146 33360.75 340.50 2351.97 38.12 2011-05-26 05:44:55.000 146 33360.83 340.50 2352.04 38.12 2011-05-26 05:44:56.000 146 33360.67 340.52 2352.05 38.12 2011-05-26 05:44:57.000 146 33360.73 340.52 2351.99 38.12 2011-05-26 05:44:58.000 146 33360.72 340.56 2352.04 38.12 2011-05-26 05:44:59.000 146 33360.63 340.53 2352.07 38.12 2011-05-26 05:45:00.000 146 33360.71 340.55 2352.01 38.12 2011-05-26 05:45:01.000 146 33360.58 340.58 2352.04 38.12 2011-05-26 05:45:02.000 146 33360.52 340.56 2352.05 38.12 2011-05-26 05:45:03.000 146 33360.56 340.55 2352.06 38.12 2011-05-26 05:45:04.000 146 33360.50 340.54 2352.08 38.12 2011-05-26 05:45:05.000 146 33360.42 340.53 2352.01 38.12 2011-05-26 05:45:06.000 146 33360.38 340.54 2352.08 38.12 2011-05-26 05:45:07.000 146 33360.52 340.54 2352.04 38.12 2011-05-26 05:45:08.000 146 33360.37 340.55 2352.08 38.12 2011-05-26 05:45:09.000 146 33360.29 340.53 2352.07 38.12 2011-05-26 05:45:10.000 146 33360.27 340.50 2352.07 38.12 2011-05-26 05:45:11.000 146 33360.22 340.52 2352.13 38.12 2011-05-26 05:45:12.000 146 33360.31 340.51 2352.22 38.12 2011-05-26 05:45:13.000 146 33360.19 340.48 2352.11 38.12 2011-05-26 05:45:14.000 146 33360.25 340.43 2352.24 38.12 2011-05-26 05:45:15.000 146 33360.19 340.42 2352.17 38.12 2011-05-26 05:45:16.000 146 33360.26 340.39 2352.13 38.12 2011-05-26 05:45:17.000 146 33360.28 340.38 2352.26 38.12 2011-05-26 05:45:18.000 146 33360.22 340.39 2352.17 38.12 2011-05-26 05:45:19.000 146 33360.29 340.35 2352.19 38.12 2011-05-26 05:45:20.000 146 33360.25 340.40 2352.20 38.12 2011-05-26 05:45:21.000 146 33360.24 340.36 2352.17 38.12 2011-05-26 05:45:22.000 146 33360.27 340.33 2352.13 38.12 2011-05-26 05:45:23.000 146 33360.29 340.31 2352.19 38.12 2011-05-26 05:45:24.000 146 33360.26 340.31 2352.33 38.12 2011-05-26 05:45:25.000 146 33360.36 340.29 2352.24 38.12 2011-05-26 05:45:26.000 146 33360.35 340.31 2352.16 38.12 2011-05-26 05:45:27.000 146 33360.39 340.25 2352.14 38.12 2011-05-26 05:45:28.000 146 33360.41 340.30 2352.22 38.12 2011-05-26 05:45:29.000 146 33360.41 340.25 2352.14 38.12 2011-05-26 05:45:30.000 146 33360.41 340.26 2352.22 38.12 2011-05-26 05:45:31.000 146 33360.47 340.30 2352.13 38.12 2011-05-26 05:45:32.000 146 33360.44 340.26 2352.14 38.12 2011-05-26 05:45:33.000 146 33360.47 340.24 2352.17 38.12 2011-05-26 05:45:34.000 146 33360.46 340.24 2352.17 38.12 2011-05-26 05:45:35.000 146 33360.46 340.25 2352.17 38.12 2011-05-26 05:45:36.000 146 33360.39 340.24 2352.19 38.12 2011-05-26 05:45:37.000 146 33360.37 340.27 2352.13 38.12 2011-05-26 05:45:38.000 146 33360.49 340.20 2352.24 38.12 2011-05-26 05:45:39.000 146 33360.38 340.20 2352.17 38.12 2011-05-26 05:45:40.000 146 33360.39 340.20 2352.13 38.12 2011-05-26 05:45:41.000 146 33360.34 340.23 2352.17 38.12 2011-05-26 05:45:42.000 146 33360.25 340.22 2352.17 38.12 2011-05-26 05:45:43.000 146 33360.29 340.23 2352.16 38.12 2011-05-26 05:45:44.000 146 33360.28 340.22 2352.22 38.12 2011-05-26 05:45:45.000 146 33360.37 340.17 2352.18 38.12 2011-05-26 05:45:46.000 146 33360.25 340.19 2352.00 38.12 2011-05-26 05:45:47.000 146 33360.28 340.19 2352.22 38.12 2011-05-26 05:45:48.000 146 33360.28 340.18 2352.14 38.12 2011-05-26 05:45:49.000 146 33360.15 340.15 2352.19 38.12 2011-05-26 05:45:50.000 146 33360.21 340.16 2352.17 38.12 2011-05-26 05:45:51.000 146 33360.29 340.12 2352.10 38.12 2011-05-26 05:45:52.000 146 33360.20 340.14 2352.23 38.12 2011-05-26 05:45:53.000 146 33360.29 340.12 2352.18 38.12 2011-05-26 05:45:54.000 146 33360.21 340.08 2352.17 38.12 2011-05-26 05:45:55.000 146 33360.25 340.14 2352.22 38.12 2011-05-26 05:45:56.000 146 33360.31 340.11 2352.16 38.12 2011-05-26 05:45:57.000 146 33360.32 340.08 2352.13 38.12 2011-05-26 05:45:58.000 146 33360.31 340.12 2352.19 38.12 2011-05-26 05:45:59.000 146 33360.33 340.15 2352.16 38.12 2011-05-26 05:46:00.000 146 33360.33 340.11 2352.30 38.12 2011-05-26 05:46:01.000 146 33360.24 340.13 2352.20 38.12 2011-05-26 05:46:02.000 146 33360.37 340.14 2352.17 38.12 2011-05-26 05:46:03.000 146 33360.31 340.14 2352.18 38.12 2011-05-26 05:46:04.000 146 33360.34 340.12 2352.14 38.12 2011-05-26 05:46:05.000 146 33360.28 340.11 2352.18 38.12 2011-05-26 05:46:06.000 146 33360.33 340.12 2352.18 38.12 2011-05-26 05:46:07.000 146 33360.34 340.13 2352.15 38.12 2011-05-26 05:46:08.000 146 33360.46 340.09 2352.19 38.12 2011-05-26 05:46:09.000 146 33360.47 340.12 2352.13 38.12 2011-05-26 05:46:10.000 146 33360.51 340.12 2352.20 38.12 2011-05-26 05:46:11.000 146 33360.49 340.12 2352.15 38.12 2011-05-26 05:46:12.000 146 33360.44 340.12 2352.20 38.12 2011-05-26 05:46:13.000 146 33360.49 340.10 2352.19 38.12 2011-05-26 05:46:14.000 146 33360.65 340.10 2352.20 38.12 2011-05-26 05:46:15.000 146 33360.59 340.10 2352.19 38.12 2011-05-26 05:46:16.000 146 33360.61 340.15 2352.19 38.12 2011-05-26 05:46:17.000 146 33360.65 340.15 2352.11 38.12 2011-05-26 05:46:18.000 146 33360.79 340.14 2352.14 38.12 2011-05-26 05:46:19.000 146 33360.64 340.13 2352.14 38.12 2011-05-26 05:46:20.000 146 33360.74 340.12 2352.23 38.12 2011-05-26 05:46:21.000 146 33360.79 340.10 2352.21 38.12 2011-05-26 05:46:22.000 146 33360.83 340.12 2352.16 38.12 2011-05-26 05:46:23.000 146 33360.91 340.06 2352.22 38.12 2011-05-26 05:46:24.000 146 33360.88 340.13 2352.22 38.12 2011-05-26 05:46:25.000 146 33360.87 340.10 2352.16 38.12 2011-05-26 05:46:26.000 146 33360.96 340.10 2352.19 38.12 2011-05-26 05:46:27.000 146 33360.97 340.12 2352.16 38.12 2011-05-26 05:46:28.000 146 33360.96 340.10 2352.16 38.12 2011-05-26 05:46:29.000 146 33361.01 340.19 2352.05 38.12 2011-05-26 05:46:30.000 146 33361.02 340.16 2352.11 38.12 2011-05-26 05:46:31.000 146 33360.87 340.15 2352.12 38.12 2011-05-26 05:46:32.000 146 33360.92 340.15 2352.04 38.12 2011-05-26 05:46:33.000 146 33360.93 340.16 2352.04 38.12 2011-05-26 05:46:34.000 146 33360.96 340.19 2352.11 38.12 2011-05-26 05:46:35.000 146 33360.90 340.20 2352.09 38.12 2011-05-26 05:46:36.000 146 33361.00 340.15 2352.11 38.12 2011-05-26 05:46:37.000 146 33360.92 340.23 2352.13 38.12 2011-05-26 05:46:38.000 146 33360.94 340.21 2352.08 38.12 2011-05-26 05:46:39.000 146 33360.87 340.19 2352.13 38.12 2011-05-26 05:46:40.000 146 33360.89 340.22 2352.13 38.12 2011-05-26 05:46:41.000 146 33360.89 340.17 2352.10 38.12 2011-05-26 05:46:42.000 146 33360.84 340.23 2352.09 38.12 2011-05-26 05:46:43.000 146 33360.89 340.22 2352.04 38.12 2011-05-26 05:46:44.000 146 33360.80 340.23 2352.13 38.12 2011-05-26 05:46:45.000 146 33360.74 340.25 2352.13 38.12 2011-05-26 05:46:46.000 146 33360.75 340.26 2352.11 38.12 2011-05-26 05:46:47.000 146 33360.80 340.24 2352.06 38.12 2011-05-26 05:46:48.000 146 33360.86 340.21 2352.14 38.12 2011-05-26 05:46:49.000 146 33360.76 340.22 2352.13 38.12 2011-05-26 05:46:50.000 146 33360.83 340.25 2352.14 38.12 2011-05-26 05:46:51.000 146 33360.79 340.22 2352.16 38.12 2011-05-26 05:46:52.000 146 33360.87 340.26 2352.10 38.12 2011-05-26 05:46:53.000 146 33360.90 340.28 2352.17 38.12 2011-05-26 05:46:54.000 146 33360.82 340.29 2352.16 38.12 2011-05-26 05:46:55.000 146 33360.84 340.24 2352.21 38.12 2011-05-26 05:46:56.000 146 33360.86 340.28 2352.19 38.12 2011-05-26 05:46:57.000 146 33360.80 340.27 2352.12 38.12 2011-05-26 05:46:58.000 146 33360.86 340.32 2352.15 38.12 2011-05-26 05:46:59.000 146 33360.86 340.32 2352.17 38.12 2011-05-26 05:47:00.000 146 33360.84 340.31 2352.16 38.12 2011-05-26 05:47:01.000 146 33360.90 340.31 2352.22 38.12 2011-05-26 05:47:02.000 146 33360.84 340.35 2352.13 38.12 2011-05-26 05:47:03.000 146 33360.78 340.35 2352.12 38.12 2011-05-26 05:47:04.000 146 33360.84 340.35 2352.18 38.12 2011-05-26 05:47:05.000 146 33360.84 340.38 2352.28 38.12 2011-05-26 05:47:06.000 146 33360.69 340.35 2352.22 38.12 2011-05-26 05:47:07.000 146 33360.97 340.38 2352.16 38.12 2011-05-26 05:47:08.000 146 33360.86 340.39 2352.21 38.12 2011-05-26 05:47:09.000 146 33360.81 340.39 2352.17 38.12 2011-05-26 05:47:10.000 146 33360.91 340.41 2352.23 38.12 2011-05-26 05:47:11.000 146 33360.90 340.40 2352.22 38.12 2011-05-26 05:47:12.000 146 33360.95 340.42 2352.18 38.12 2011-05-26 05:47:13.000 146 33360.85 340.42 2352.17 38.12 2011-05-26 05:47:14.000 146 33360.99 340.45 2352.20 38.12 2011-05-26 05:47:15.000 146 33360.90 340.43 2352.27 38.12 2011-05-26 05:47:16.000 146 33360.96 340.45 2352.22 38.12 2011-05-26 05:47:17.000 146 33360.96 340.40 2352.24 38.12 2011-05-26 05:47:18.000 146 33360.94 340.41 2352.28 38.12 2011-05-26 05:47:19.000 146 33360.96 340.44 2352.19 38.12 2011-05-26 05:47:20.000 146 33361.02 340.42 2352.21 38.12 2011-05-26 05:47:21.000 146 33360.97 340.47 2352.15 38.12 2011-05-26 05:47:22.000 146 33361.02 340.46 2352.19 38.12 2011-05-26 05:47:23.000 146 33361.11 340.48 2352.20 38.12 2011-05-26 05:47:24.000 146 33361.06 340.48 2352.22 38.12 2011-05-26 05:47:25.000 146 33361.12 340.50 2352.18 38.12 2011-05-26 05:47:26.000 146 33361.11 340.54 2352.19 38.12 2011-05-26 05:47:27.000 146 33360.98 340.52 2352.16 38.12 2011-05-26 05:47:28.000 146 33361.13 340.50 2352.24 38.12 2011-05-26 05:47:29.000 146 33361.15 340.50 2352.24 38.12 2011-05-26 05:47:30.000 146 33361.08 340.52 2352.24 38.12 2011-05-26 05:47:31.000 146 33361.05 340.52 2352.25 38.12 2011-05-26 05:47:32.000 146 33361.09 340.54 2352.23 38.12 2011-05-26 05:47:33.000 146 33361.02 340.52 2352.24 38.12 2011-05-26 05:47:34.000 146 33360.97 340.53 2352.20 38.12 2011-05-26 05:47:35.000 146 33360.99 340.54 2352.28 38.12 2011-05-26 05:47:36.000 146 33360.84 340.53 2352.24 38.12 2011-05-26 05:47:37.000 146 33360.96 340.58 2352.22 38.12 2011-05-26 05:47:38.000 146 33360.94 340.57 2352.27 38.12 2011-05-26 05:47:39.000 146 33360.89 340.57 2352.22 38.12 2011-05-26 05:47:40.000 146 33360.86 340.59 2352.33 38.12 2011-05-26 05:47:41.000 146 33360.86 340.61 2352.29 38.12 2011-05-26 05:47:42.000 146 33360.84 340.61 2352.31 38.12 2011-05-26 05:47:43.000 146 33360.84 340.61 2352.37 38.12 2011-05-26 05:47:44.000 146 33360.78 340.60 2352.42 38.12 2011-05-26 05:47:45.000 146 33360.87 340.59 2352.39 38.12 2011-05-26 05:47:46.000 146 33360.75 340.65 2352.39 38.12 2011-05-26 05:47:47.000 146 33360.75 340.61 2352.37 38.12 2011-05-26 05:47:48.000 146 33360.78 340.69 2352.32 38.12 2011-05-26 05:47:49.000 146 33360.71 340.66 2352.38 38.12 2011-05-26 05:47:50.000 146 33360.87 340.63 2352.41 38.12 2011-05-26 05:47:51.000 146 33360.81 340.67 2352.43 38.12 2011-05-26 05:47:52.000 146 33360.75 340.70 2352.34 38.12 2011-05-26 05:47:53.000 146 33360.80 340.65 2352.39 38.12 2011-05-26 05:47:54.000 146 33360.83 340.65 2352.41 38.12 2011-05-26 05:47:55.000 146 33360.83 340.71 2352.29 38.12 2011-05-26 05:47:56.000 146 33360.82 340.64 2352.35 38.12 2011-05-26 05:47:57.000 146 33360.87 340.70 2352.38 38.12 2011-05-26 05:47:58.000 146 33360.91 340.69 2352.43 38.12 2011-05-26 05:47:59.000 146 33360.94 340.69 2352.34 38.12 2011-05-26 05:48:00.000 146 33360.94 340.69 2352.40 38.12 2011-05-26 05:48:01.000 146 33361.05 340.67 2352.43 38.12 2011-05-26 05:48:02.000 146 33360.94 340.71 2352.42 38.12 2011-05-26 05:48:03.000 146 33360.95 340.70 2352.43 38.12 2011-05-26 05:48:04.000 146 33361.08 340.72 2352.38 38.12 2011-05-26 05:48:05.000 146 33361.02 340.70 2352.34 38.12 2011-05-26 05:48:06.000 146 33361.19 340.68 2352.42 38.12 2011-05-26 05:48:07.000 146 33360.96 340.73 2352.42 38.12 2011-05-26 05:48:08.000 146 33361.00 340.71 2352.37 38.12 2011-05-26 05:48:09.000 146 33361.05 340.70 2352.41 38.12 2011-05-26 05:48:10.000 146 33361.12 340.75 2352.45 38.12 2011-05-26 05:48:11.000 146 33361.12 340.72 2352.36 38.12 2011-05-26 05:48:12.000 146 33361.20 340.75 2352.40 38.12 2011-05-26 05:48:13.000 146 33361.17 340.75 2352.45 38.12 2011-05-26 05:48:14.000 146 33361.20 340.76 2352.38 38.12 2011-05-26 05:48:15.000 146 33361.20 340.77 2352.44 38.12 2011-05-26 05:48:16.000 146 33361.30 340.76 2352.47 38.12 2011-05-26 05:48:17.000 146 33361.20 340.80 2352.46 38.12 2011-05-26 05:48:18.000 146 33361.27 340.80 2352.39 38.12 2011-05-26 05:48:19.000 146 33361.32 340.79 2352.32 38.12 2011-05-26 05:48:20.000 146 33361.49 340.81 2352.39 38.12 2011-05-26 05:48:21.000 146 33361.41 340.83 2352.38 38.12 2011-05-26 05:48:22.000 146 33361.41 340.83 2352.36 38.12 2011-05-26 05:48:23.000 146 33361.50 340.84 2352.32 38.12 2011-05-26 05:48:24.000 146 33361.44 340.88 2352.41 38.12 2011-05-26 05:48:25.000 146 33361.46 340.84 2352.32 38.12 2011-05-26 05:48:26.000 146 33361.52 340.87 2352.29 38.12 2011-05-26 05:48:27.000 146 33361.51 340.86 2352.32 38.12 2011-05-26 05:48:28.000 146 33361.49 340.86 2352.33 38.12 2011-05-26 05:48:29.000 146 33361.48 340.88 2352.38 38.12 2011-05-26 05:48:30.000 146 33361.50 340.91 2352.35 38.12 2011-05-26 05:48:31.000 146 33361.40 340.88 2352.33 38.12 2011-05-26 05:48:32.000 146 33361.55 340.95 2352.27 38.12 2011-05-26 05:48:33.000 146 33361.43 340.97 2352.27 38.12 2011-05-26 05:48:34.000 146 33361.53 340.88 2352.28 38.12 2011-05-26 05:48:35.000 146 33361.54 341.00 2352.38 38.12 2011-05-26 05:48:36.000 146 33361.50 340.94 2352.29 38.12 2011-05-26 05:48:37.000 146 33361.47 340.98 2352.36 38.12 2011-05-26 05:48:38.000 146 33361.55 340.95 2352.30 38.12 2011-05-26 05:48:39.000 146 33361.57 340.94 2352.25 38.12 2011-05-26 05:48:40.000 146 33361.47 341.00 2352.40 38.12 2011-05-26 05:48:41.000 146 33361.49 341.02 2352.36 38.12 2011-05-26 05:48:42.000 146 33361.53 341.00 2352.33 38.12 2011-05-26 05:48:43.000 146 33361.40 341.03 2352.34 38.12 2011-05-26 05:48:44.000 146 33361.55 341.02 2352.36 38.12 2011-05-26 05:48:45.000 146 33361.49 341.00 2352.37 38.12 2011-05-26 05:48:46.000 146 33361.52 341.05 2352.40 38.12 2011-05-26 05:48:47.000 146 33361.55 341.04 2352.39 38.12 2011-05-26 05:48:48.000 146 33361.58 341.07 2352.34 38.12 2011-05-26 05:48:49.000 146 33361.64 341.07 2352.34 38.12 2011-05-26 05:48:50.000 146 33361.60 341.13 2352.41 38.12 2011-05-26 05:48:51.000 146 33361.58 341.10 2352.36 38.12 2011-05-26 05:48:52.000 146 33361.64 341.12 2352.46 38.12 2011-05-26 05:48:53.000 146 33361.67 341.11 2352.41 38.12 2011-05-26 05:48:54.000 146 33361.71 341.12 2352.47 38.12 2011-05-26 05:48:55.000 146 33361.70 341.18 2352.38 38.12 2011-05-26 05:48:56.000 146 33361.76 341.13 2352.44 38.12 2011-05-26 05:48:57.000 146 33361.76 341.17 2352.45 38.12 2011-05-26 05:48:58.000 146 33361.80 341.21 2352.35 38.12 2011-05-26 05:48:59.000 146 33361.89 341.23 2352.38 38.12 2011-05-26 05:49:00.000 146 33361.86 341.24 2352.36 38.12 2011-05-26 05:49:01.000 146 33361.93 341.29 2352.38 38.12 2011-05-26 05:49:02.000 146 33361.86 341.29 2352.42 38.12 2011-05-26 05:49:03.000 146 33361.89 341.28 2352.36 38.12 2011-05-26 05:49:04.000 146 33361.99 341.25 2352.40 38.12 2011-05-26 05:49:05.000 146 33362.02 341.31 2352.45 38.12 2011-05-26 05:49:06.000 146 33361.97 341.30 2352.42 38.12 2011-05-26 05:49:07.000 146 33361.96 341.32 2352.39 38.12 2011-05-26 05:49:08.000 146 33361.93 341.31 2352.38 38.12 2011-05-26 05:49:09.000 146 33361.93 341.31 2352.41 38.12 2011-05-26 05:49:10.000 146 33361.93 341.36 2352.43 38.12 2011-05-26 05:49:11.000 146 33361.99 341.36 2352.35 38.12 2011-05-26 05:49:12.000 146 33362.07 341.40 2352.47 38.12 2011-05-26 05:49:13.000 146 33361.98 341.40 2352.49 38.12 2011-05-26 05:49:14.000 146 33361.96 341.40 2352.44 38.12 2011-05-26 05:49:15.000 146 33361.97 341.38 2352.44 38.12 2011-05-26 05:49:16.000 146 33361.96 341.44 2352.45 38.12 2011-05-26 05:49:17.000 146 33362.00 341.46 2352.44 38.12 2011-05-26 05:49:18.000 146 33362.12 341.45 2352.46 38.12 2011-05-26 05:49:19.000 146 33361.88 341.45 2352.40 38.12 2011-05-26 05:49:20.000 146 33362.00 341.47 2352.45 38.12 2011-05-26 05:49:21.000 146 33361.96 341.48 2352.45 38.12 2011-05-26 05:49:22.000 146 33362.04 341.47 2352.32 38.12 2011-05-26 05:49:23.000 146 33361.99 341.53 2352.40 38.12 2011-05-26 05:49:24.000 146 33362.10 341.50 2352.42 38.12 2011-05-26 05:49:25.000 146 33362.02 341.49 2352.41 38.12 2011-05-26 05:49:26.000 146 33362.15 341.54 2352.41 38.12 2011-05-26 05:49:27.000 146 33362.05 341.52 2352.42 38.12 2011-05-26 05:49:28.000 146 33361.99 341.58 2352.38 38.12 2011-05-26 05:49:29.000 146 33362.04 341.56 2352.45 38.12 2011-05-26 05:49:30.000 146 33362.10 341.58 2352.53 38.12 2011-05-26 05:49:31.000 146 33362.05 341.62 2352.46 38.12 2011-05-26 05:49:32.000 146 33362.08 341.68 2352.43 38.12 2011-05-26 05:49:33.000 146 33361.98 341.66 2352.41 38.12 2011-05-26 05:49:34.000 146 33362.05 341.72 2352.41 38.12 2011-05-26 05:49:35.000 146 33362.00 341.76 2352.42 38.12 2011-05-26 05:49:36.000 146 33362.03 341.74 2352.42 38.12 2011-05-26 05:49:37.000 146 33362.01 341.77 2352.38 38.12 2011-05-26 05:49:38.000 146 33362.09 341.85 2352.48 38.12 2011-05-26 05:49:39.000 146 33362.01 341.81 2352.46 38.12 2011-05-26 05:49:40.000 146 33362.05 341.81 2352.49 38.12 2011-05-26 05:49:41.000 146 33361.97 341.79 2352.46 38.12 2011-05-26 05:49:42.000 146 33361.96 341.81 2352.54 38.12 2011-05-26 05:49:43.000 146 33361.97 341.80 2352.44 38.12 2011-05-26 05:49:44.000 146 33361.98 341.83 2352.45 38.12 2011-05-26 05:49:45.000 146 33361.98 341.85 2352.44 38.12 2011-05-26 05:49:46.000 146 33362.02 341.83 2352.50 38.12 2011-05-26 05:49:47.000 146 33362.03 341.85 2352.53 38.12 2011-05-26 05:49:48.000 146 33362.05 341.89 2352.55 38.12 2011-05-26 05:49:49.000 146 33361.98 341.90 2352.53 38.12 2011-05-26 05:49:50.000 146 33362.01 341.87 2352.49 38.12 2011-05-26 05:49:51.000 146 33362.02 341.88 2352.50 38.12 2011-05-26 05:49:52.000 146 33362.06 341.90 2352.53 38.12 2011-05-26 05:49:53.000 146 33362.10 341.90 2352.55 38.12 2011-05-26 05:49:54.000 146 33362.15 341.92 2352.54 38.12 2011-05-26 05:49:55.000 146 33362.08 341.95 2352.60 38.12 2011-05-26 05:49:56.000 146 33362.23 341.91 2352.65 38.12 2011-05-26 05:49:57.000 146 33362.14 341.95 2352.60 38.12 2011-05-26 05:49:58.000 146 33362.20 341.93 2352.48 38.12 2011-05-26 05:49:59.000 146 33362.18 341.90 2352.54 38.12 2011-05-26 05:50:00.000 146 33362.15 341.92 2352.58 38.12 2011-05-26 05:50:01.000 146 33362.27 341.99 2352.61 38.12 2011-05-26 05:50:02.000 146 33362.33 341.96 2352.61 38.12 2011-05-26 05:50:03.000 146 33362.20 341.93 2352.59 38.12 2011-05-26 05:50:04.000 146 33362.27 341.90 2352.50 38.12 2011-05-26 05:50:05.000 146 33362.26 341.94 2352.57 38.12 2011-05-26 05:50:06.000 146 33362.33 341.94 2352.59 38.12 2011-05-26 05:50:07.000 146 33362.16 341.92 2352.55 38.12 2011-05-26 05:50:08.000 146 33362.38 341.93 2352.58 38.12 2011-05-26 05:50:09.000 146 33362.34 341.93 2352.47 38.12 2011-05-26 05:50:10.000 146 33362.30 341.93 2352.55 38.12 2011-05-26 05:50:11.000 146 33362.21 341.95 2352.54 38.12 2011-05-26 05:50:12.000 146 33362.30 341.88 2352.57 38.12 2011-05-26 05:50:13.000 146 33362.28 341.91 2352.47 38.12 2011-05-26 05:50:14.000 146 33362.24 341.89 2352.50 38.12 2011-05-26 05:50:15.000 146 33362.21 341.89 2352.48 38.12 2011-05-26 05:50:16.000 146 33362.27 341.92 2352.49 38.12 2011-05-26 05:50:17.000 146 33362.17 341.90 2352.55 38.12 2011-05-26 05:50:18.000 146 33362.24 341.91 2352.54 38.12 2011-05-26 05:50:19.000 146 33362.14 341.96 2352.54 38.12 2011-05-26 05:50:20.000 146 33362.12 341.89 2352.58 38.12 2011-05-26 05:50:21.000 146 33362.13 341.88 2352.59 38.12 2011-05-26 05:50:22.000 146 33362.08 341.92 2352.57 38.12 2011-05-26 05:50:23.000 146 33362.04 341.89 2352.54 38.12 2011-05-26 05:50:24.000 146 33361.99 341.91 2352.48 38.12 2011-05-26 05:50:25.000 146 33362.05 341.86 2352.52 38.12 2011-05-26 05:50:26.000 146 33362.08 341.85 2352.45 38.12 2011-05-26 05:50:27.000 146 33361.98 341.85 2352.48 38.12 2011-05-26 05:50:28.000 146 33361.99 341.82 2352.46 38.12 2011-05-26 05:50:29.000 146 33361.91 341.83 2352.49 38.12 2011-05-26 05:50:30.000 146 33362.05 341.86 2352.54 38.12 2011-05-26 05:50:31.000 146 33361.98 341.80 2352.55 38.12 2011-05-26 05:50:32.000 146 33361.89 341.81 2352.51 38.12 2011-05-26 05:50:33.000 146 33361.96 341.80 2352.53 38.12 2011-05-26 05:50:34.000 146 33361.94 341.75 2352.59 38.12 2011-05-26 05:50:35.000 146 33361.93 341.80 2352.53 38.12 2011-05-26 05:50:36.000 146 33361.93 341.78 2352.61 38.12 2011-05-26 05:50:37.000 146 33361.97 341.80 2352.48 38.12 2011-05-26 05:50:38.000 146 33362.02 341.77 2352.58 38.12 2011-05-26 05:50:39.000 146 33362.10 341.74 2352.57 38.12 2011-05-26 05:50:40.000 146 33362.02 341.72 2352.55 38.12 2011-05-26 05:50:41.000 146 33362.15 341.77 2352.54 38.12 2011-05-26 05:50:42.000 146 33362.14 341.70 2352.52 38.12 2011-05-26 05:50:43.000 146 33362.23 341.80 2352.48 38.12 2011-05-26 05:50:44.000 146 33362.35 341.74 2352.55 38.12 2011-05-26 05:50:45.000 146 33362.26 341.75 2352.60 38.12 2011-05-26 05:50:46.000 146 33362.32 341.74 2352.60 38.12 2011-05-26 05:50:47.000 146 33362.30 341.74 2352.63 38.12 2011-05-26 05:50:48.000 146 33362.33 341.75 2352.52 38.12 2011-05-26 05:50:49.000 146 33362.39 341.72 2352.44 38.12 2011-05-26 05:50:50.000 146 33362.39 341.75 2352.51 38.12 2011-05-26 05:50:51.000 146 33362.47 341.73 2352.58 38.12 2011-05-26 05:50:52.000 146 33362.52 341.81 2352.51 38.12 2011-05-26 05:50:53.000 146 33362.55 341.83 2352.43 38.12 2011-05-26 05:50:54.000 146 33362.55 341.81 2352.49 38.12 2011-05-26 05:50:55.000 146 33362.57 341.81 2352.47 38.12 2011-05-26 05:50:56.000 146 33362.75 341.84 2352.44 38.12 2011-05-26 05:50:57.000 146 33362.70 341.82 2352.51 38.12 2011-05-26 05:50:58.000 146 33362.65 341.81 2352.41 38.12 2011-05-26 05:50:59.000 146 33362.70 341.85 2352.37 38.12 2011-05-26 05:51:00.000 146 33362.68 341.87 2352.46 38.12 2011-05-26 05:51:01.000 146 33362.75 341.88 2352.41 38.12 2011-05-26 05:51:02.000 146 33362.81 341.90 2352.48 38.12 2011-05-26 05:51:03.000 146 33362.76 341.91 2352.39 38.12 2011-05-26 05:51:04.000 146 33362.70 341.89 2352.38 38.12 2011-05-26 05:51:05.000 146 33362.71 341.92 2352.39 38.12 2011-05-26 05:51:06.000 146 33362.77 341.95 2352.34 38.12 2011-05-26 05:51:07.000 146 33362.65 341.96 2352.43 38.12 2011-05-26 05:51:08.000 146 33362.61 341.95 2352.36 38.12 2011-05-26 05:51:09.000 146 33362.64 341.96 2352.39 38.12 2011-05-26 05:51:10.000 146 33362.76 341.97 2352.28 38.12 2011-05-26 05:51:11.000 146 33362.60 341.99 2352.38 38.12 2011-05-26 05:51:12.000 146 33362.53 341.99 2352.30 38.12 2011-05-26 05:51:13.000 146 33362.54 342.00 2352.39 38.12 2011-05-26 05:51:14.000 146 33362.57 341.97 2352.34 38.12 2011-05-26 05:51:15.000 146 33362.54 341.95 2352.39 38.12 2011-05-26 05:51:16.000 146 33362.58 341.98 2352.36 38.12 2011-05-26 05:51:17.000 146 33362.60 342.01 2352.32 38.12 2011-05-26 05:51:18.000 146 33362.55 342.07 2352.36 38.12 2011-05-26 05:51:19.000 146 33362.53 341.98 2352.33 38.12 2011-05-26 05:51:20.000 146 33362.60 342.06 2352.41 38.12 2011-05-26 05:51:21.000 146 33362.64 342.04 2352.40 38.12 2011-05-26 05:51:22.000 146 33362.64 342.08 2352.35 38.12 2011-05-26 05:51:23.000 146 33362.66 342.10 2352.42 38.12 2011-05-26 05:51:24.000 146 33362.63 342.10 2352.36 38.12 2011-05-26 05:51:25.000 146 33362.46 342.11 2352.38 38.12 2011-05-26 05:51:26.000 146 33362.63 342.11 2352.38 38.12 2011-05-26 05:51:27.000 146 33362.65 342.11 2352.47 38.12 2011-05-26 05:51:28.000 146 33362.73 342.17 2352.42 38.12 2011-05-26 05:51:29.000 146 33362.69 342.18 2352.42 38.12 2011-05-26 05:51:30.000 146 33362.65 342.18 2352.28 38.12 2011-05-26 05:51:31.000 146 33362.69 342.22 2352.50 38.12 2011-05-26 05:51:32.000 146 33362.73 342.25 2352.44 38.12 2011-05-26 05:51:33.000 146 33362.78 342.19 2352.40 38.12 2011-05-26 05:51:34.000 146 33362.78 342.27 2352.39 38.12 2011-05-26 05:51:35.000 146 33362.70 342.26 2352.42 38.12 2011-05-26 05:51:36.000 146 33362.78 342.29 2352.42 38.12 2011-05-26 05:51:37.000 146 33362.86 342.26 2352.44 38.12 2011-05-26 05:51:38.000 146 33362.83 342.30 2352.49 38.12 2011-05-26 05:51:39.000 146 33362.79 342.30 2352.43 38.12 2011-05-26 05:51:40.000 146 33362.79 342.34 2352.41 38.12 2011-05-26 05:51:41.000 146 33362.72 342.34 2352.35 38.12 2011-05-26 05:51:42.000 146 33362.75 342.38 2352.42 38.12 2011-05-26 05:51:43.000 146 33362.76 342.42 2352.40 38.12 2011-05-26 05:51:44.000 146 33362.70 342.43 2352.39 38.12 2011-05-26 05:51:45.000 146 33362.70 342.40 2352.37 38.12 2011-05-26 05:51:46.000 146 33362.67 342.42 2352.48 38.12 2011-05-26 05:51:47.000 146 33362.62 342.43 2352.43 38.12 2011-05-26 05:51:48.000 146 33362.67 342.44 2352.42 38.12 2011-05-26 05:51:49.000 146 33362.54 342.44 2352.38 38.12 2011-05-26 05:51:50.000 146 33362.55 342.47 2352.44 38.12 2011-05-26 05:51:51.000 146 33362.51 342.46 2352.45 38.12 2011-05-26 05:51:52.000 146 33362.45 342.50 2352.41 38.12 2011-05-26 05:51:53.000 146 33362.46 342.46 2352.36 38.12 2011-05-26 05:51:54.000 146 33362.43 342.52 2352.39 38.12 2011-05-26 05:51:55.000 146 33362.46 342.49 2352.51 38.12 2011-05-26 05:51:56.000 146 33362.29 342.55 2352.55 38.12 2011-05-26 05:51:57.000 146 33362.32 342.52 2352.53 38.12 2011-05-26 05:51:58.000 146 33362.43 342.49 2352.56 38.12 2011-05-26 05:51:59.000 146 33362.50 342.48 2352.41 38.12 2011-05-26 05:52:00.000 146 33362.48 342.48 2352.53 38.12 2011-05-26 05:52:01.000 146 33362.32 342.53 2352.52 38.12 2011-05-26 05:52:02.000 146 33362.52 342.49 2352.48 38.12 2011-05-26 05:52:03.000 146 33362.36 342.50 2352.46 38.12 2011-05-26 05:52:04.000 146 33362.43 342.51 2352.51 38.12 2011-05-26 05:52:05.000 146 33362.40 342.50 2352.54 38.12 2011-05-26 05:52:06.000 146 33362.38 342.53 2352.51 38.12 2011-05-26 05:52:07.000 146 33362.57 342.53 2352.56 38.12 2011-05-26 05:52:08.000 146 33362.41 342.56 2352.48 38.12 2011-05-26 05:52:09.000 146 33362.39 342.53 2352.57 38.12 2011-05-26 05:52:10.000 146 33362.46 342.56 2352.59 38.12 2011-05-26 05:52:11.000 146 33362.43 342.51 2352.56 38.12 2011-05-26 05:52:12.000 146 33362.43 342.57 2352.53 38.12 2011-05-26 05:52:13.000 146 33362.54 342.51 2352.51 38.12 2011-05-26 05:52:14.000 146 33362.46 342.48 2352.53 38.12 2011-05-26 05:52:15.000 146 33362.48 342.49 2352.50 38.12 2011-05-26 05:52:16.000 146 33362.49 342.50 2352.51 38.12 2011-05-26 05:52:17.000 146 33362.45 342.48 2352.60 38.12 2011-05-26 05:52:18.000 146 33362.32 342.49 2352.55 38.12 2011-05-26 05:52:19.000 146 33362.46 342.47 2352.48 38.12 2011-05-26 05:52:20.000 146 33362.44 342.47 2352.53 38.12 2011-05-26 05:52:21.000 146 33362.39 342.44 2352.47 38.12 2011-05-26 05:52:22.000 146 33362.38 342.41 2352.52 38.12 2011-05-26 05:52:23.000 146 33362.39 342.44 2352.54 38.12 2011-05-26 05:52:24.000 146 33362.39 342.43 2352.55 38.11 2011-05-26 05:52:25.000 146 33362.36 342.41 2352.59 38.12 2011-05-26 05:52:26.000 146 33362.32 342.41 2352.52 38.11 2011-05-26 05:52:27.000 146 33362.30 342.40 2352.52 38.12 2011-05-26 05:52:28.000 146 33362.34 342.40 2352.48 38.12 2011-05-26 05:52:29.000 146 33362.31 342.37 2352.47 38.12 2011-05-26 05:52:30.000 146 33362.26 342.38 2352.57 38.12 2011-05-26 05:52:31.000 146 33362.38 342.32 2352.50 38.11 2011-05-26 05:52:32.000 146 33362.39 342.35 2352.53 38.12 2011-05-26 05:52:33.000 146 33362.30 342.33 2352.51 38.12 2011-05-26 05:52:34.000 146 33362.30 342.35 2352.44 38.12 2011-05-26 05:52:35.000 146 33362.32 342.32 2352.57 38.12 2011-05-26 05:52:36.000 146 33362.37 342.34 2352.48 38.12 2011-05-26 05:52:37.000 146 33362.26 342.32 2352.58 38.12 2011-05-26 05:52:38.000 146 33362.36 342.30 2352.65 38.12 2011-05-26 05:52:39.000 146 33362.31 342.36 2352.61 38.12 2011-05-26 05:52:40.000 146 33362.38 342.33 2352.54 38.12 2011-05-26 05:52:41.000 146 33362.42 342.37 2352.51 38.12 2011-05-26 05:52:42.000 146 33362.39 342.31 2352.61 38.12 2011-05-26 05:52:43.000 146 33362.51 342.35 2352.47 38.12 2011-05-26 05:52:44.000 146 33362.51 342.35 2352.57 38.11 2011-05-26 05:52:45.000 146 33362.51 342.36 2352.59 38.11 2011-05-26 05:52:46.000 146 33362.52 342.34 2352.51 38.12 2011-05-26 05:52:47.000 146 33362.55 342.37 2352.52 38.11 2011-05-26 05:52:48.000 146 33362.55 342.37 2352.54 38.11 2011-05-26 05:52:49.000 146 33362.62 342.39 2352.45 38.12 2011-05-26 05:52:50.000 146 33362.63 342.36 2352.53 38.12 2011-05-26 05:52:51.000 146 33362.52 342.39 2352.51 38.12 2011-05-26 05:52:52.000 146 33362.62 342.40 2352.54 38.11 2011-05-26 05:52:53.000 146 33362.71 342.40 2352.53 38.11 2011-05-26 05:52:54.000 146 33362.70 342.40 2352.52 38.11 2011-05-26 05:52:55.000 146 33362.81 342.43 2352.45 38.12 2011-05-26 05:52:56.000 146 33362.76 342.43 2352.51 38.12 2011-05-26 05:52:57.000 146 33362.75 342.41 2352.46 38.12 2011-05-26 05:52:58.000 146 33362.69 342.41 2352.41 38.12 2011-05-26 05:52:59.000 146 33362.71 342.44 2352.40 38.11 2011-05-26 05:53:00.000 146 33362.85 342.41 2352.41 38.11 2011-05-26 05:53:01.000 146 33362.80 342.43 2352.41 38.11 2011-05-26 05:53:02.000 146 33362.70 342.41 2352.43 38.11 2011-05-26 05:53:03.000 146 33362.80 342.41 2352.40 38.11 2011-05-26 05:53:04.000 146 33362.76 342.46 2352.42 38.11 2011-05-26 05:53:05.000 146 33362.70 342.49 2352.31 38.11 2011-05-26 05:53:06.000 146 33362.81 342.45 2352.43 38.11 2011-05-26 05:53:07.000 146 33362.79 342.49 2352.33 38.11 2011-05-26 05:53:08.000 146 33362.55 342.52 2352.45 38.11 2011-05-26 05:53:09.000 146 33362.65 342.52 2352.47 38.11 2011-05-26 05:53:10.000 146 33362.70 342.49 2352.47 38.11 2011-05-26 05:53:11.000 146 33362.73 342.50 2352.42 38.11 2011-05-26 05:53:12.000 146 33362.76 342.48 2352.48 38.11 2011-05-26 05:53:13.000 146 33362.79 342.49 2352.43 38.11 2011-05-26 05:53:14.000 146 33362.89 342.53 2352.39 38.11 2011-05-26 05:53:15.000 146 33362.78 342.54 2352.43 38.11 2011-05-26 05:53:16.000 146 33362.79 342.53 2352.42 38.11 2011-05-26 05:53:17.000 146 33362.79 342.57 2352.36 38.11 2011-05-26 05:53:18.000 146 33362.78 342.55 2352.42 38.11 2011-05-26 05:53:19.000 146 33362.86 342.60 2352.35 38.11 2011-05-26 05:53:20.000 146 33362.86 342.62 2352.41 38.11 2011-05-26 05:53:21.000 146 33362.83 342.59 2352.35 38.11 2011-05-26 05:53:22.000 146 33362.91 342.59 2352.40 38.11 2011-05-26 05:53:23.000 146 33362.91 342.61 2352.43 38.11 2011-05-26 05:53:24.000 146 33362.95 342.59 2352.41 38.11 2011-05-26 05:53:25.000 146 33362.82 342.65 2352.30 38.11 2011-05-26 05:53:26.000 146 33362.98 342.67 2352.29 38.11 2011-05-26 05:53:27.000 146 33362.96 342.66 2352.36 38.11 2011-05-26 05:53:28.000 146 33362.88 342.69 2352.33 38.11 2011-05-26 05:53:29.000 146 33363.00 342.70 2352.26 38.11 2011-05-26 05:53:30.000 146 33362.98 342.68 2352.30 38.11 2011-05-26 05:53:31.000 146 33362.88 342.73 2352.36 38.11 2011-05-26 05:53:32.000 146 33362.89 342.67 2352.36 38.11 2011-05-26 05:53:33.000 146 33362.84 342.69 2352.40 38.11 2011-05-26 05:53:34.000 146 33362.92 342.75 2352.32 38.11 2011-05-26 05:53:35.000 146 33362.86 342.76 2352.40 38.11 2011-05-26 05:53:36.000 146 33362.82 342.79 2352.31 38.11 2011-05-26 05:53:37.000 146 33362.85 342.77 2352.34 38.11 2011-05-26 05:53:38.000 146 33362.83 342.84 2352.36 38.11 2011-05-26 05:53:39.000 146 33362.83 342.81 2352.36 38.11 2011-05-26 05:53:40.000 146 33362.83 342.81 2352.36 38.11 2011-05-26 05:53:41.000 146 33362.75 342.79 2352.33 38.11 2011-05-26 05:53:42.000 146 33362.85 342.79 2352.34 38.11 2011-05-26 05:53:43.000 146 33362.76 342.82 2352.29 38.11 2011-05-26 05:53:44.000 146 33362.71 342.78 2352.41 38.11 2011-05-26 05:53:45.000 146 33362.74 342.80 2352.41 38.11 2011-05-26 05:53:46.000 146 33362.84 342.82 2352.36 38.11 2011-05-26 05:53:47.000 146 33362.65 342.74 2352.44 38.11 2011-05-26 05:53:48.000 146 33362.72 342.80 2352.44 38.11 2011-05-26 05:53:49.000 146 33362.67 342.81 2352.39 38.11 2011-05-26 05:53:50.000 146 33362.73 342.80 2352.35 38.11 2011-05-26 05:53:51.000 146 33362.75 342.77 2352.38 38.11 2011-05-26 05:53:52.000 146 33362.73 342.78 2352.36 38.11 2011-05-26 05:53:53.000 146 33362.70 342.79 2352.39 38.11 2011-05-26 05:53:54.000 146 33362.78 342.74 2352.42 38.11 2011-05-26 05:53:55.000 146 33362.74 342.76 2352.40 38.11 2011-05-26 05:53:56.000 146 33362.90 342.71 2352.48 38.11 2011-05-26 05:53:57.000 146 33362.83 342.74 2352.49 38.11 2011-05-26 05:53:58.000 146 33362.79 342.77 2352.50 38.11 2011-05-26 05:53:59.000 146 33362.79 342.76 2352.47 38.11 2011-05-26 05:54:00.000 146 33362.88 342.81 2352.51 38.11 2011-05-26 05:54:01.000 146 33362.89 342.78 2352.39 38.11 2011-05-26 05:54:02.000 146 33362.87 342.85 2352.45 38.11 2011-05-26 05:54:03.000 146 33362.84 342.83 2352.40 38.11 2011-05-26 05:54:04.000 146 33362.80 342.81 2352.47 38.11 2011-05-26 05:54:05.000 146 33362.85 342.87 2352.39 38.11 2011-05-26 05:54:06.000 146 33362.83 342.83 2352.44 38.11 2011-05-26 05:54:07.000 146 33362.86 342.88 2352.42 38.11 2011-05-26 05:54:08.000 146 33362.85 342.85 2352.40 38.11 2011-05-26 05:54:09.000 146 33362.81 342.87 2352.46 38.11 2011-05-26 05:54:10.000 146 33362.91 342.87 2352.42 38.11 2011-05-26 05:54:11.000 146 33362.80 342.91 2352.40 38.11 2011-05-26 05:54:12.000 146 33362.75 342.90 2352.40 38.11 2011-05-26 05:54:13.000 146 33362.74 342.91 2352.44 38.11 2011-05-26 05:54:14.000 146 33362.67 342.94 2352.40 38.11 2011-05-26 05:54:15.000 146 33362.63 342.94 2352.36 38.11 2011-05-26 05:54:16.000 146 33362.61 342.90 2352.42 38.11 2011-05-26 05:54:17.000 146 33362.59 342.90 2352.39 38.11 2011-05-26 05:54:18.000 146 33362.51 342.89 2352.39 38.11 2011-05-26 05:54:19.000 146 33362.56 342.95 2352.39 38.11 2011-05-26 05:54:20.000 146 33362.44 342.89 2352.41 38.11 2011-05-26 05:54:21.000 146 33362.52 342.86 2352.42 38.11 2011-05-26 05:54:22.000 146 33362.40 342.88 2352.48 38.11 2011-05-26 05:54:23.000 146 33362.48 342.85 2352.51 38.11 2011-05-26 05:54:24.000 146 33362.44 342.83 2352.51 38.11 2011-05-26 05:54:25.000 146 33362.50 342.79 2352.42 38.11 2011-05-26 05:54:26.000 146 33362.49 342.76 2352.42 38.11 2011-05-26 05:54:27.000 146 33362.34 342.75 2352.47 38.11 2011-05-26 05:54:28.000 146 33362.37 342.77 2352.49 38.11 2011-05-26 05:54:29.000 146 33362.36 342.73 2352.47 38.11 2011-05-26 05:54:30.000 146 33362.39 342.73 2352.49 38.11 2011-05-26 05:54:31.000 146 33362.55 342.73 2352.50 38.11 2011-05-26 05:54:32.000 146 33362.48 342.70 2352.49 38.11 2011-05-26 05:54:33.000 146 33362.43 342.69 2352.44 38.11 2011-05-26 05:54:34.000 146 33362.55 342.69 2352.51 38.11 2011-05-26 05:54:35.000 146 33362.56 342.69 2352.48 38.11 2011-05-26 05:54:36.000 146 33362.54 342.67 2352.47 38.11 2011-05-26 05:54:37.000 146 33362.65 342.67 2352.42 38.11 2011-05-26 05:54:38.000 146 33362.69 342.63 2352.55 38.11 2011-05-26 05:54:39.000 146 33362.71 342.65 2352.49 38.11 2011-05-26 05:54:40.000 146 33362.68 342.69 2352.37 38.11 2011-05-26 05:54:41.000 146 33362.71 342.63 2352.48 38.11 2011-05-26 05:54:42.000 146 33362.84 342.64 2352.51 38.11 2011-05-26 05:54:43.000 146 33362.79 342.67 2352.40 38.11 2011-05-26 05:54:44.000 146 33362.85 342.59 2352.42 38.11 2011-05-26 05:54:45.000 146 33362.85 342.61 2352.42 38.11 2011-05-26 05:54:46.000 146 33362.80 342.63 2352.47 38.11 2011-05-26 05:54:47.000 146 33362.85 342.62 2352.37 38.11 2011-05-26 05:54:48.000 146 33362.92 342.68 2352.35 38.11 2011-05-26 05:54:49.000 146 33362.92 342.65 2352.29 38.11 2011-05-26 05:54:50.000 146 33362.88 342.67 2352.41 38.11 2011-05-26 05:54:51.000 146 33362.81 342.65 2352.39 38.11 2011-05-26 05:54:52.000 146 33362.88 342.65 2352.34 38.11 2011-05-26 05:54:53.000 146 33362.94 342.68 2352.35 38.11 2011-05-26 05:54:54.000 146 33362.93 342.64 2352.38 38.11 2011-05-26 05:54:55.000 146 33362.86 342.69 2352.36 38.11 2011-05-26 05:54:56.000 146 33363.03 342.64 2352.34 38.11 2011-05-26 05:54:57.000 146 33362.97 342.65 2352.36 38.11 2011-05-26 05:54:58.000 146 33362.95 342.68 2352.38 38.11 2011-05-26 05:54:59.000 146 33362.91 342.67 2352.27 38.11 2011-05-26 05:55:00.000 146 33362.87 342.67 2352.29 38.11 2011-05-26 05:55:01.000 146 33362.86 342.65 2352.34 38.11 2011-05-26 05:55:02.000 146 33362.82 342.63 2352.21 38.11 2011-05-26 05:55:03.000 146 33362.80 342.64 2352.28 38.11 2011-05-26 05:55:04.000 146 33362.83 342.64 2352.22 38.11 2011-05-26 05:55:05.000 146 33362.83 342.69 2352.29 38.11 2011-05-26 05:55:06.000 146 33362.83 342.63 2352.24 38.11 2011-05-26 05:55:07.000 146 33362.81 342.67 2352.28 38.11 2011-05-26 05:55:08.000 146 33362.85 342.68 2352.25 38.11 2011-05-26 05:55:09.000 146 33362.80 342.70 2352.24 38.11 2011-05-26 05:55:10.000 146 33362.81 342.68 2352.28 38.11 2011-05-26 05:55:11.000 146 33362.81 342.62 2352.29 38.11 2011-05-26 05:55:12.000 146 33362.75 342.61 2352.25 38.11 2011-05-26 05:55:13.000 146 33362.84 342.68 2352.25 38.11 2011-05-26 05:55:14.000 146 33362.82 342.68 2352.34 38.11 2011-05-26 05:55:15.000 146 33362.85 342.63 2352.26 38.11 2011-05-26 05:55:16.000 146 33362.78 342.62 2352.26 38.11 2011-05-26 05:55:17.000 146 33362.79 342.65 2352.28 38.11 2011-05-26 05:55:18.000 146 33362.76 342.61 2352.37 38.11 2011-05-26 05:55:19.000 146 33362.96 342.63 2352.27 38.11 2011-05-26 05:55:20.000 146 33362.84 342.65 2352.27 38.11 2011-05-26 05:55:21.000 146 33362.88 342.64 2352.31 38.11 2011-05-26 05:55:22.000 146 33362.95 342.62 2352.19 38.11 2011-05-26 05:55:23.000 146 33362.92 342.64 2352.29 38.11 2011-05-26 05:55:24.000 146 33362.89 342.60 2352.23 38.11 2011-05-26 05:55:25.000 146 33362.92 342.62 2352.27 38.11 2011-05-26 05:55:26.000 146 33362.89 342.61 2352.21 38.11 2011-05-26 05:55:27.000 146 33362.81 342.61 2352.23 38.11 2011-05-26 05:55:28.000 146 33362.99 342.64 2352.30 38.11 2011-05-26 05:55:29.000 146 33362.94 342.62 2352.24 38.11 2011-05-26 05:55:30.000 146 33362.95 342.61 2352.23 38.11 2011-05-26 05:55:31.000 146 33362.95 342.64 2352.16 38.11 2011-05-26 05:55:32.000 146 33362.97 342.61 2352.22 38.11 2011-05-26 05:55:33.000 146 33362.93 342.59 2352.23 38.11 2011-05-26 05:55:34.000 146 33363.05 342.66 2352.29 38.11 2011-05-26 05:55:35.000 146 33363.16 342.63 2352.19 38.11 2011-05-26 05:55:36.000 146 33363.10 342.63 2352.19 38.11 2011-05-26 05:55:37.000 146 33363.11 342.65 2352.19 38.11 2011-05-26 05:55:38.000 146 33363.10 342.63 2352.23 38.11 2011-05-26 05:55:39.000 146 33363.09 342.67 2352.24 38.11 2011-05-26 05:55:40.000 146 33363.12 342.70 2352.14 38.11 2011-05-26 05:55:41.000 146 33363.15 342.70 2352.21 38.11 2011-05-26 05:55:42.000 146 33363.16 342.70 2352.14 38.11 2011-05-26 05:55:43.000 146 33363.17 342.73 2352.19 38.11 2011-05-26 05:55:44.000 146 33363.25 342.74 2352.16 38.11 2011-05-26 05:55:45.000 146 33363.19 342.75 2352.20 38.11 2011-05-26 05:55:46.000 146 33363.16 342.78 2352.20 38.11 2011-05-26 05:55:47.000 146 33363.23 342.80 2352.19 38.11 2011-05-26 05:55:48.000 146 33363.18 342.81 2352.17 38.11 2011-05-26 05:55:49.000 146 33363.19 342.84 2352.16 38.11 2011-05-26 05:55:50.000 146 33363.23 342.80 2352.15 38.11 2011-05-26 05:55:51.000 146 33363.12 342.80 2352.17 38.11 2011-05-26 05:55:52.000 146 33363.19 342.84 2352.16 38.11 2011-05-26 05:55:53.000 146 33363.13 342.87 2352.16 38.11 2011-05-26 05:55:54.000 146 33363.19 342.84 2352.13 38.11 2011-05-26 05:55:55.000 146 33363.15 342.86 2352.20 38.11 2011-05-26 05:55:56.000 146 33363.04 342.91 2352.16 38.11 2011-05-26 05:55:57.000 146 33363.08 342.92 2352.13 38.11 2011-05-26 05:55:58.000 146 33363.08 342.89 2352.17 38.11 2011-05-26 05:55:59.000 146 33363.04 342.92 2352.13 38.11 2011-05-26 05:56:00.000 146 33363.01 342.94 2352.22 38.11 2011-05-26 05:56:01.000 146 33362.91 342.91 2352.17 38.11 2011-05-26 05:56:02.000 146 33362.96 342.97 2352.24 38.11 2011-05-26 05:56:03.000 146 33362.91 342.94 2352.26 38.11 2011-05-26 05:56:04.000 146 33362.86 342.94 2352.24 38.11 2011-05-26 05:56:05.000 146 33362.88 342.94 2352.30 38.11 2011-05-26 05:56:06.000 146 33362.88 342.98 2352.24 38.11 2011-05-26 05:56:07.000 146 33362.79 342.94 2352.32 38.11 2011-05-26 05:56:08.000 146 33362.92 342.97 2352.24 38.11 2011-05-26 05:56:09.000 146 33362.82 342.96 2352.19 38.11 2011-05-26 05:56:10.000 146 33362.83 343.04 2352.20 38.11 2011-05-26 05:56:11.000 146 33362.85 343.02 2352.23 38.11 2011-05-26 05:56:12.000 146 33362.80 343.00 2352.29 38.11 2011-05-26 05:56:13.000 146 33362.80 343.04 2352.28 38.11 2011-05-26 05:56:14.000 146 33362.81 343.02 2352.19 38.11 2011-05-26 05:56:15.000 146 33362.74 342.99 2352.24 38.11 2011-05-26 05:56:16.000 146 33362.85 343.04 2352.28 38.11 2011-05-26 05:56:17.000 146 33362.80 343.02 2352.31 38.11 2011-05-26 05:56:18.000 146 33362.73 343.06 2352.28 38.11 2011-05-26 05:56:19.000 146 33362.88 343.04 2352.33 38.11 2011-05-26 05:56:20.000 146 33362.83 343.07 2352.30 38.11 2011-05-26 05:56:21.000 146 33362.82 343.07 2352.23 38.11 2011-05-26 05:56:22.000 146 33362.94 343.11 2352.36 38.11 2011-05-26 05:56:23.000 146 33362.86 343.10 2352.22 38.11 2011-05-26 05:56:24.000 146 33362.98 343.09 2352.28 38.11 2011-05-26 05:56:25.000 146 33362.87 343.10 2352.33 38.11 2011-05-26 05:56:26.000 146 33362.99 343.09 2352.35 38.11 2011-05-26 05:56:27.000 146 33363.00 343.10 2352.44 38.11 2011-05-26 05:56:28.000 146 33363.03 343.10 2352.29 38.11 2011-05-26 05:56:29.000 146 33362.97 343.07 2352.36 38.11 2011-05-26 05:56:30.000 146 33362.95 343.09 2352.24 38.11 2011-05-26 05:56:31.000 146 33363.05 343.11 2352.29 38.11 2011-05-26 05:56:32.000 146 33363.12 343.11 2352.32 38.11 2011-05-26 05:56:33.000 146 33363.02 343.08 2352.29 38.11 2011-05-26 05:56:34.000 146 33363.07 343.10 2352.36 38.11 2011-05-26 05:56:35.000 146 33363.11 343.10 2352.35 38.11 2011-05-26 05:56:36.000 146 33363.14 343.07 2352.28 38.11 2011-05-26 05:56:37.000 146 33363.18 343.11 2352.38 38.11 2011-05-26 05:56:38.000 146 33363.12 343.13 2352.28 38.11 2011-05-26 05:56:39.000 146 33363.26 343.12 2352.29 38.11 2011-05-26 05:56:40.000 146 33363.31 343.11 2352.32 38.11 2011-05-26 05:56:41.000 146 33363.32 343.12 2352.36 38.11 2011-05-26 05:56:42.000 146 33363.30 343.07 2352.23 38.11 2011-05-26 05:56:43.000 146 33363.32 343.14 2352.20 38.11 2011-05-26 05:56:44.000 146 33363.35 343.15 2352.27 38.11 2011-05-26 05:56:45.000 146 33363.35 343.13 2352.24 38.11 2011-05-26 05:56:46.000 146 33363.39 343.16 2352.17 38.11 2011-05-26 05:56:47.000 146 33363.39 343.19 2352.19 38.11 2011-05-26 05:56:48.000 146 33363.38 343.16 2352.17 38.11 2011-05-26 05:56:49.000 146 33363.43 343.23 2352.13 38.11 2011-05-26 05:56:50.000 146 33363.45 343.23 2352.21 38.11 2011-05-26 05:56:51.000 146 33363.39 343.22 2352.17 38.11 2011-05-26 05:56:52.000 146 33363.45 343.27 2352.23 38.11 2011-05-26 05:56:53.000 146 33363.41 343.26 2352.14 38.11 2011-05-26 05:56:54.000 146 33363.41 343.21 2352.14 38.11 2011-05-26 05:56:55.000 146 33363.46 343.22 2352.23 38.11 2011-05-26 05:56:56.000 146 33363.44 343.24 2352.13 38.11 2011-05-26 05:56:57.000 146 33363.48 343.23 2352.11 38.11 2011-05-26 05:56:58.000 146 33363.51 343.27 2352.16 38.11 2011-05-26 05:56:59.000 146 33363.50 343.28 2352.14 38.11 2011-05-26 05:57:00.000 146 33363.47 343.27 2352.10 38.11 2011-05-26 05:57:01.000 146 33363.47 343.27 2352.12 38.11 2011-05-26 05:57:02.000 146 33363.46 343.27 2352.17 38.11 2011-05-26 05:57:03.000 146 33363.38 343.28 2352.14 38.11 2011-05-26 05:57:04.000 146 33363.44 343.27 2352.14 38.11 2011-05-26 05:57:05.000 146 33363.41 343.31 2352.10 38.11 2011-05-26 05:57:06.000 146 33363.38 343.28 2352.11 38.11 2011-05-26 05:57:07.000 146 33363.35 343.27 2352.13 38.11 2011-05-26 05:57:08.000 146 33363.53 343.30 2352.17 38.11 2011-05-26 05:57:09.000 146 33363.34 343.29 2352.16 38.11 2011-05-26 05:57:10.000 146 33363.34 343.27 2352.14 38.11 2011-05-26 05:57:11.000 146 33363.42 343.29 2352.09 38.11 2011-05-26 05:57:12.000 146 33363.38 343.31 2352.09 38.11 2011-05-26 05:57:13.000 146 33363.35 343.27 2352.14 38.11 2011-05-26 05:57:14.000 146 33363.40 343.28 2352.13 38.11 2011-05-26 05:57:15.000 146 33363.45 343.30 2352.20 38.11 2011-05-26 05:57:16.000 146 33363.44 343.28 2352.14 38.11 2011-05-26 05:57:17.000 146 33363.50 343.28 2352.14 38.11 2011-05-26 05:57:18.000 146 33363.53 343.29 2352.18 38.11 2011-05-26 05:57:19.000 146 33363.52 343.32 2352.22 38.11 2011-05-26 05:57:20.000 146 33363.55 343.27 2352.24 38.11 2011-05-26 05:57:21.000 146 33363.68 343.31 2352.19 38.11 2011-05-26 05:57:22.000 146 33363.62 343.31 2352.22 38.11 2011-05-26 05:57:23.000 146 33363.82 343.29 2352.22 38.11 2011-05-26 05:57:24.000 146 33363.75 343.25 2352.21 38.11 2011-05-26 05:57:25.000 146 33363.65 343.27 2352.19 38.11 2011-05-26 05:57:26.000 146 33363.76 343.33 2352.16 38.11 2011-05-26 05:57:27.000 146 33363.88 343.35 2352.26 38.11 2011-05-26 05:57:28.000 146 33363.88 343.32 2352.14 38.11 2011-05-26 05:57:29.000 146 33363.94 343.37 2352.10 38.11 2011-05-26 05:57:30.000 146 33364.05 343.41 2352.13 38.11 2011-05-26 05:57:31.000 146 33363.99 343.40 2352.13 38.11 2011-05-26 05:57:32.000 146 33364.07 343.43 2352.16 38.11 2011-05-26 05:57:33.000 146 33363.97 343.48 2352.09 38.11 2011-05-26 05:57:34.000 146 33363.99 343.48 2352.06 38.11 2011-05-26 05:57:35.000 146 33363.94 343.51 2352.16 38.11 2011-05-26 05:57:36.000 146 33363.88 343.56 2352.16 38.11 2011-05-26 05:57:37.000 146 33363.89 343.56 2352.05 38.11 2011-05-26 05:57:38.000 146 33363.98 343.59 2352.12 38.11 2011-05-26 05:57:39.000 146 33363.83 343.60 2352.01 38.11 2011-05-26 05:57:40.000 146 33363.84 343.59 2352.02 38.11 2011-05-26 05:57:41.000 146 33363.90 343.69 2352.08 38.11 2011-05-26 05:57:42.000 146 33363.82 343.66 2352.14 38.11 2011-05-26 05:57:43.000 146 33363.84 343.66 2352.08 38.11 2011-05-26 05:57:44.000 146 33363.75 343.68 2352.02 38.11 2011-05-26 05:57:45.000 146 33363.81 343.61 2352.16 38.11 2011-05-26 05:57:46.000 146 33363.74 343.61 2352.10 38.11 2011-05-26 05:57:47.000 146 33363.79 343.67 2352.06 38.11 2011-05-26 05:57:48.000 146 33363.82 343.71 2351.99 38.11 2011-05-26 05:57:49.000 146 33363.84 343.69 2352.02 38.11 2011-05-26 05:57:50.000 146 33363.76 343.66 2352.09 38.11 2011-05-26 05:57:51.000 146 33363.84 343.69 2352.10 38.11 2011-05-26 05:57:52.000 146 33363.85 343.68 2352.11 38.11 2011-05-26 05:57:53.000 146 33363.85 343.69 2352.20 38.11 2011-05-26 05:57:54.000 146 33363.78 343.74 2352.17 38.11 2011-05-26 05:57:55.000 146 33363.79 343.76 2352.14 38.11 2011-05-26 05:57:56.000 146 33363.85 343.72 2352.11 38.11 2011-05-26 05:57:57.000 146 33363.85 343.78 2352.23 38.11 2011-05-26 05:57:58.000 146 33363.73 343.78 2352.19 38.11 2011-05-26 05:57:59.000 146 33363.78 343.81 2352.17 38.11 2011-05-26 05:58:00.000 146 33363.78 343.83 2352.14 38.11 2011-05-26 05:58:01.000 146 33363.88 343.79 2352.13 38.11 2011-05-26 05:58:02.000 146 33363.69 343.78 2352.19 38.11 2011-05-26 05:58:03.000 146 33363.74 343.85 2352.19 38.11 2011-05-26 05:58:04.000 146 33363.76 343.83 2352.15 38.11 2011-05-26 05:58:05.000 146 33363.65 343.82 2352.16 38.11 2011-05-26 05:58:06.000 146 33363.70 343.83 2352.15 38.11 2011-05-26 05:58:07.000 146 33363.59 343.80 2352.17 38.11 2011-05-26 05:58:08.000 146 33363.57 343.84 2352.22 38.11 2011-05-26 05:58:09.000 146 33363.58 343.88 2352.14 38.11 2011-05-26 05:58:10.000 146 33363.61 343.83 2352.20 38.11 2011-05-26 05:58:11.000 146 33363.54 343.84 2352.24 38.11 2011-05-26 05:58:12.000 146 33363.50 343.78 2352.28 38.11 2011-05-26 05:58:13.000 146 33363.51 343.81 2352.26 38.11 2011-05-26 05:58:14.000 146 33363.45 343.81 2352.19 38.11 2011-05-26 05:58:15.000 146 33363.45 343.76 2352.26 38.11 2011-05-26 05:58:16.000 146 33363.42 343.77 2352.18 38.11 2011-05-26 05:58:17.000 146 33363.47 343.79 2352.28 38.11 2011-05-26 05:58:18.000 146 33363.39 343.76 2352.16 38.11 2011-05-26 05:58:19.000 146 33363.47 343.74 2352.19 38.11 2011-05-26 05:58:20.000 146 33363.35 343.73 2352.25 38.11 2011-05-26 05:58:21.000 146 33363.45 343.70 2352.16 38.11 2011-05-26 05:58:22.000 146 33363.41 343.70 2352.19 38.11 2011-05-26 05:58:23.000 146 33363.41 343.75 2352.19 38.11 2011-05-26 05:58:24.000 146 33363.51 343.75 2352.16 38.11 2011-05-26 05:58:25.000 146 33363.51 343.69 2352.20 38.11 2011-05-26 05:58:26.000 146 33363.31 343.73 2352.26 38.11 2011-05-26 05:58:27.000 146 33363.48 343.69 2352.27 38.11 2011-05-26 05:58:28.000 146 33363.46 343.66 2352.26 38.11 2011-05-26 05:58:29.000 146 33363.35 343.70 2352.24 38.11 2011-05-26 05:58:30.000 146 33363.35 343.74 2352.19 38.11 2011-05-26 05:58:31.000 146 33363.29 343.75 2352.26 38.11 2011-05-26 05:58:32.000 146 33363.25 343.70 2352.24 38.11 2011-05-26 05:58:33.000 146 33363.26 343.70 2352.24 38.11 2011-05-26 05:58:34.000 146 33363.19 343.69 2352.26 38.11 2011-05-26 05:58:35.000 146 33363.08 343.70 2352.27 38.11 2011-05-26 05:58:36.000 146 33363.12 343.70 2352.25 38.11 2011-05-26 05:58:37.000 146 33363.13 343.71 2352.28 38.11 2011-05-26 05:58:38.000 146 33363.10 343.67 2352.26 38.11 2011-05-26 05:58:39.000 146 33363.01 343.64 2352.35 38.11 2011-05-26 05:58:40.000 146 33363.09 343.64 2352.29 38.11 2011-05-26 05:58:41.000 146 33363.08 343.63 2352.25 38.11 2011-05-26 05:58:42.000 146 33363.16 343.59 2352.31 38.11 2011-05-26 05:58:43.000 146 33363.04 343.64 2352.28 38.11 2011-05-26 05:58:44.000 146 33363.12 343.64 2352.25 38.11 2011-05-26 05:58:45.000 146 33363.09 343.62 2352.37 38.11 2011-05-26 05:58:46.000 146 33363.13 343.62 2352.35 38.11 2011-05-26 05:58:47.000 146 33363.10 343.62 2352.39 38.11 2011-05-26 05:58:48.000 146 33363.10 343.61 2352.30 38.11 2011-05-26 05:58:49.000 146 33363.23 343.64 2352.40 38.11 2011-05-26 05:58:50.000 146 33362.94 343.61 2352.28 38.11 2011-05-26 05:58:51.000 146 33363.16 343.63 2352.28 38.11 2011-05-26 05:58:52.000 146 33363.03 343.62 2352.36 38.11 2011-05-26 05:58:53.000 146 33363.12 343.60 2352.28 38.11 2011-05-26 05:58:54.000 146 33363.07 343.60 2352.36 38.11 2011-05-26 05:58:55.000 146 33363.21 343.54 2352.36 38.11 2011-05-26 05:58:56.000 146 33363.22 343.52 2352.38 38.11 2011-05-26 05:58:57.000 146 33363.26 343.45 2352.29 38.11 2011-05-26 05:58:58.000 146 33363.26 343.43 2352.28 38.11 2011-05-26 05:58:59.000 146 33363.39 343.47 2352.27 38.11 2011-05-26 05:59:00.000 146 33363.39 343.45 2352.26 38.11 2011-05-26 05:59:01.000 146 33363.42 343.40 2352.25 38.11 2011-05-26 05:59:02.000 146 33363.52 343.40 2352.27 38.11 2011-05-26 05:59:03.000 146 33363.58 343.37 2352.24 38.11 2011-05-26 05:59:04.000 146 33363.54 343.37 2352.21 38.11 2011-05-26 05:59:05.000 146 33363.68 343.37 2352.23 38.11 2011-05-26 05:59:06.000 146 33363.68 343.37 2352.22 38.11 2011-05-26 05:59:07.000 146 33363.66 343.41 2352.22 38.11 2011-05-26 05:59:08.000 146 33363.79 343.39 2352.21 38.11 2011-05-26 05:59:09.000 146 33363.77 343.37 2352.16 38.11 2011-05-26 05:59:10.000 146 33363.86 343.36 2352.19 38.11 2011-05-26 05:59:11.000 146 33363.85 343.43 2352.26 38.11 2011-05-26 05:59:12.000 146 33363.99 343.47 2352.19 38.11 2011-05-26 05:59:13.000 146 33363.88 343.47 2352.13 38.11 2011-05-26 05:59:14.000 146 33363.98 343.51 2352.14 38.11 2011-05-26 05:59:15.000 146 33363.94 343.54 2352.01 38.11 2011-05-26 05:59:16.000 146 33363.87 343.55 2351.96 38.11 2011-05-26 05:59:17.000 146 33363.88 343.62 2352.01 38.11 2011-05-26 05:59:18.000 146 33363.89 343.62 2351.99 38.11 2011-05-26 05:59:19.000 146 33363.80 343.65 2352.07 38.11 2011-05-26 05:59:20.000 146 33363.74 343.64 2352.04 38.11 2011-05-26 05:59:21.000 146 33363.90 343.67 2352.00 38.11 2011-05-26 05:59:22.000 146 33363.89 343.66 2351.99 38.11 2011-05-26 05:59:23.000 146 33363.82 343.64 2352.12 38.11 2011-05-26 05:59:24.000 146 33363.78 343.67 2352.09 38.11 2011-05-26 05:59:25.000 146 33363.69 343.66 2351.99 38.11 2011-05-26 05:59:26.000 146 33363.79 343.65 2351.99 38.11 2011-05-26 05:59:27.000 146 33363.84 343.63 2351.97 38.11 2011-05-26 05:59:28.000 146 33363.79 343.59 2352.03 38.11 2011-05-26 05:59:29.000 146 33363.84 343.61 2352.05 38.11 2011-05-26 05:59:30.000 146 33363.70 343.58 2352.01 38.11 2011-05-26 05:59:31.000 146 33363.79 343.60 2352.09 38.11 2011-05-26 05:59:32.000 146 33363.70 343.56 2352.05 38.11 2011-05-26 05:59:33.000 146 33363.69 343.57 2352.03 38.11 2011-05-26 05:59:34.000 146 33363.63 343.54 2352.08 38.11 2011-05-26 05:59:35.000 146 33363.69 343.48 2352.12 38.11 2011-05-26 05:59:36.000 146 33363.73 343.48 2352.01 38.11 2011-05-26 05:59:37.000 146 33363.64 343.49 2352.02 38.11 2011-05-26 05:59:38.000 146 33363.68 343.44 2352.02 38.11 2011-05-26 05:59:39.000 146 33363.75 343.43 2352.02 38.11 2011-05-26 05:59:40.000 146 33363.66 343.43 2352.04 38.11 2011-05-26 05:59:41.000 146 33363.79 343.39 2351.99 38.11 2011-05-26 05:59:42.000 146 33363.86 343.40 2352.10 38.11 2011-05-26 05:59:43.000 146 33363.94 343.40 2352.01 38.11 2011-05-26 05:59:44.000 146 33363.82 343.38 2352.04 38.11 2011-05-26 05:59:45.000 146 33363.91 343.38 2352.03 38.11 2011-05-26 05:59:46.000 146 33363.91 343.38 2352.06 38.11 2011-05-26 05:59:47.000 146 33364.11 343.42 2352.04 38.11 2011-05-26 05:59:48.000 146 33364.10 343.44 2352.15 38.11 2011-05-26 05:59:49.000 146 33364.14 343.40 2352.05 38.11 2011-05-26 05:59:50.000 146 33364.18 343.43 2352.10 38.11 2011-05-26 05:59:51.000 146 33364.17 343.48 2351.97 38.11 2011-05-26 05:59:52.000 146 33364.13 343.46 2352.06 38.11 2011-05-26 05:59:53.000 146 33364.14 343.51 2352.03 38.11 2011-05-26 05:59:54.000 146 33364.18 343.49 2351.92 38.11 2011-05-26 05:59:55.000 146 33364.25 343.48 2351.99 38.11 2011-05-26 05:59:56.000 146 33364.26 343.53 2351.93 38.11 2011-05-26 05:59:57.000 146 33364.29 343.55 2351.91 38.11 2011-05-26 05:59:58.000 146 33364.24 343.58 2351.93 38.11 2011-05-26 05:59:59.000 146 33364.24 343.55 2351.92 38.11 2011-05-26 06:00:00.000 146 33364.24 343.58 2351.97 38.11 2011-05-26 06:00:01.000 146 33364.28 343.57 2351.83 38.11 2011-05-26 06:00:02.000 146 33364.16 343.59 2351.89 38.11 2011-05-26 06:00:03.000 146 33364.26 343.64 2351.90 38.11 2011-05-26 06:00:04.000 146 33364.23 343.65 2351.93 38.11 2011-05-26 06:00:05.000 146 33364.15 343.60 2351.83 38.11 2011-05-26 06:00:06.000 146 33364.25 343.64 2351.89 38.11 2011-05-26 06:00:07.000 146 33364.25 343.62 2351.85 38.11 2011-05-26 06:00:08.000 146 33364.13 343.60 2351.88 38.11 2011-05-26 06:00:09.000 146 33364.10 343.57 2351.84 38.11 2011-05-26 06:00:10.000 146 33364.10 343.58 2351.85 38.11 2011-05-26 06:00:11.000 146 33364.19 343.56 2351.91 38.11 2011-05-26 06:00:12.000 146 33364.10 343.55 2351.85 38.11 2011-05-26 06:00:13.000 146 33364.18 343.51 2351.91 38.11 2011-05-26 06:00:14.000 146 33364.06 343.50 2351.90 38.11 2011-05-26 06:00:15.000 146 33364.01 343.47 2351.88 38.11 2011-05-26 06:00:16.000 146 33364.05 343.45 2351.83 38.11 2011-05-26 06:00:17.000 146 33364.08 343.43 2351.83 38.11 2011-05-26 06:00:18.000 146 33364.08 343.46 2351.84 38.11 2011-05-26 06:00:19.000 146 33364.09 343.43 2351.88 38.11 2011-05-26 06:00:20.000 146 33364.03 343.43 2351.83 38.11 2011-05-26 06:00:21.000 146 33364.06 343.44 2351.86 38.11 2011-05-26 06:00:22.000 146 33364.06 343.42 2351.84 38.11 2011-05-26 06:00:23.000 146 33364.13 343.42 2351.89 38.11 2011-05-26 06:00:24.000 146 33364.04 343.44 2351.91 38.11 2011-05-26 06:00:25.000 146 33364.11 343.44 2351.78 38.11 2011-05-26 06:00:26.000 146 33364.14 343.41 2351.83 38.11 2011-05-26 06:00:27.000 146 33364.26 343.43 2351.89 38.11 2011-05-26 06:00:28.000 146 33364.24 343.47 2351.86 38.11 2011-05-26 06:00:29.000 146 33364.24 343.43 2351.90 38.11 2011-05-26 06:00:30.000 146 33364.16 343.47 2351.88 38.11 2011-05-26 06:00:31.000 146 33364.25 343.47 2351.73 38.11 2011-05-26 06:00:32.000 146 33364.25 343.56 2351.77 38.11 2011-05-26 06:00:33.000 146 33364.25 343.58 2351.81 38.11 2011-05-26 06:00:34.000 146 33364.29 343.58 2351.80 38.11 2011-05-26 06:00:35.000 146 33364.26 343.55 2351.79 38.11 2011-05-26 06:00:36.000 146 33364.22 343.57 2351.79 38.11 2011-05-26 06:00:37.000 146 33364.22 343.58 2351.80 38.11 2011-05-26 06:00:38.000 146 33364.21 343.62 2351.77 38.11 2011-05-26 06:00:39.000 146 33364.29 343.62 2351.76 38.11 2011-05-26 06:00:40.000 146 33364.21 343.59 2351.74 38.11 2011-05-26 06:00:41.000 146 33364.18 343.64 2351.82 38.11 2011-05-26 06:00:42.000 146 33364.18 343.63 2351.83 38.11 2011-05-26 06:00:43.000 146 33364.06 343.59 2351.86 38.11 2011-05-26 06:00:44.000 146 33364.19 343.59 2351.82 38.11 2011-05-26 06:00:45.000 146 33364.22 343.58 2351.84 38.11 2011-05-26 06:00:46.000 146 33364.10 343.56 2351.80 38.11 2011-05-26 06:00:47.000 146 33364.12 343.53 2351.92 38.11 2011-05-26 06:00:48.000 146 33364.07 343.54 2351.89 38.11 2011-05-26 06:00:49.000 146 33364.07 343.55 2351.83 38.11 2011-05-26 06:00:50.000 146 33363.99 343.48 2351.74 38.11 2011-05-26 06:00:51.000 146 33364.06 343.52 2351.84 38.11 2011-05-26 06:00:52.000 146 33363.94 343.49 2351.86 38.11 2011-05-26 06:00:53.000 146 33363.88 343.45 2351.80 38.11 2011-05-26 06:00:54.000 146 33363.93 343.44 2351.92 38.11 2011-05-26 06:00:55.000 146 33363.84 343.47 2351.90 38.11 2011-05-26 06:00:56.000 146 33363.89 343.44 2351.83 38.11 2011-05-26 06:00:57.000 146 33363.73 343.41 2351.88 38.11 2011-05-26 06:00:58.000 146 33363.80 343.39 2351.88 38.11 2011-05-26 06:00:59.000 146 33363.81 343.43 2351.86 38.11 2011-05-26 06:01:00.000 146 33363.81 343.38 2351.90 38.11 2011-05-26 06:01:01.000 146 33363.84 343.40 2351.88 38.11 2011-05-26 06:01:02.000 146 33363.75 343.39 2351.92 38.11 2011-05-26 06:01:03.000 146 33363.90 343.36 2351.94 38.11 2011-05-26 06:01:04.000 146 33363.89 343.36 2351.92 38.11 2011-05-26 06:01:05.000 146 33363.85 343.35 2351.94 38.11 2011-05-26 06:01:06.000 146 33363.88 343.38 2351.94 38.11 2011-05-26 06:01:07.000 146 33363.88 343.38 2351.92 38.11 2011-05-26 06:01:08.000 146 33363.94 343.35 2351.96 38.11 2011-05-26 06:01:09.000 146 33363.92 343.38 2351.87 38.11 2011-05-26 06:01:10.000 146 33363.86 343.34 2351.86 38.11 2011-05-26 06:01:11.000 146 33363.92 343.34 2351.92 38.11 2011-05-26 06:01:12.000 146 33363.89 343.37 2351.93 38.11 2011-05-26 06:01:13.000 146 33363.77 343.37 2351.92 38.11 2011-05-26 06:01:14.000 146 33363.86 343.32 2351.95 38.11 2011-05-26 06:01:15.000 146 33363.85 343.35 2351.89 38.11 2011-05-26 06:01:16.000 146 33363.78 343.35 2351.80 38.11 2011-05-26 06:01:17.000 146 33363.80 343.36 2351.83 38.11 2011-05-26 06:01:18.000 146 33363.65 343.38 2351.91 38.11 2011-05-26 06:01:19.000 146 33363.68 343.34 2352.00 38.11 2011-05-26 06:01:20.000 146 33363.70 343.32 2351.89 38.11 2011-05-26 06:01:21.000 146 33363.60 343.32 2351.94 38.11 2011-05-26 06:01:22.000 146 33363.66 343.31 2351.91 38.11 2011-05-26 06:01:23.000 146 33363.71 343.29 2351.92 38.11 2011-05-26 06:01:24.000 146 33363.68 343.26 2351.93 38.11 2011-05-26 06:01:25.000 146 33363.60 343.32 2351.99 38.11 2011-05-26 06:01:26.000 146 33363.79 343.24 2352.01 38.11 2011-05-26 06:01:27.000 146 33363.61 343.23 2351.95 38.11 2011-05-26 06:01:28.000 146 33363.57 343.24 2352.00 38.11 2011-05-26 06:01:29.000 146 33363.68 343.25 2351.91 38.11 2011-05-26 06:01:30.000 146 33363.68 343.20 2351.88 38.11 2011-05-26 06:01:31.000 146 33363.71 343.19 2351.95 38.11 2011-05-26 06:01:32.000 146 33363.72 343.19 2352.10 38.11 2011-05-26 06:01:33.000 146 33363.80 343.19 2352.03 38.11 2011-05-26 06:01:34.000 146 33363.84 343.22 2351.95 38.11 2011-05-26 06:01:35.000 146 33363.91 343.22 2351.99 38.11 2011-05-26 06:01:36.000 146 33363.82 343.24 2351.97 38.11 2011-05-26 06:01:37.000 146 33363.93 343.26 2351.98 38.11 2011-05-26 06:01:38.000 146 33364.04 343.27 2351.97 38.11 2011-05-26 06:01:39.000 146 33364.10 343.35 2351.94 38.11 2011-05-26 06:01:40.000 146 33364.09 343.35 2351.98 38.11 2011-05-26 06:01:41.000 146 33364.18 343.39 2351.86 38.11 2011-05-26 06:01:42.000 146 33364.23 343.42 2351.92 38.11 2011-05-26 06:01:43.000 146 33364.21 343.48 2351.85 38.11 2011-05-26 06:01:44.000 146 33364.20 343.50 2351.88 38.11 2011-05-26 06:01:45.000 146 33364.26 343.54 2351.87 38.11 2011-05-26 06:01:46.000 146 33364.25 343.54 2351.95 38.11 2011-05-26 06:01:47.000 146 33364.26 343.52 2351.93 38.11 2011-05-26 06:01:48.000 146 33364.11 343.60 2351.87 38.11 2011-05-26 06:01:49.000 146 33364.22 343.58 2351.86 38.11 2011-05-26 06:01:50.000 146 33364.05 343.62 2351.87 38.11 2011-05-26 06:01:51.000 146 33364.04 343.66 2351.88 38.11 2011-05-26 06:01:52.000 146 33364.10 343.67 2351.91 38.11 2011-05-26 06:01:53.000 146 33364.09 343.58 2351.88 38.11 2011-05-26 06:01:54.000 146 33364.04 343.62 2351.93 38.11 2011-05-26 06:01:55.000 146 33363.98 343.66 2351.82 38.11 2011-05-26 06:01:56.000 146 33364.06 343.68 2351.85 38.11 2011-05-26 06:01:57.000 146 33363.95 343.64 2351.91 38.10 2011-05-26 06:01:58.000 146 33363.92 343.63 2351.87 38.11 2011-05-26 06:01:59.000 146 33363.99 343.65 2351.92 38.11 2011-05-26 06:02:00.000 146 33363.91 343.65 2351.93 38.11 2011-05-26 06:02:01.000 146 33363.88 343.70 2351.93 38.11 2011-05-26 06:02:02.000 146 33364.03 343.67 2351.85 38.11 2011-05-26 06:02:03.000 146 33364.06 343.63 2351.95 38.11 2011-05-26 06:02:04.000 146 33363.99 343.62 2351.92 38.11 2011-05-26 06:02:05.000 146 33363.97 343.59 2351.93 38.11 2011-05-26 06:02:06.000 146 33364.05 343.58 2351.91 38.10 2011-05-26 06:02:07.000 146 33364.00 343.59 2351.93 38.10 2011-05-26 06:02:08.000 146 33364.09 343.58 2351.95 38.11 2011-05-26 06:02:09.000 146 33364.19 343.57 2351.92 38.11 2011-05-26 06:02:10.000 146 33364.11 343.59 2351.96 38.11 2011-05-26 06:02:11.000 146 33364.21 343.58 2351.93 38.11 2011-05-26 06:02:12.000 146 33364.30 343.60 2352.01 38.10 2011-05-26 06:02:13.000 146 33364.34 343.59 2351.96 38.11 2011-05-26 06:02:14.000 146 33364.29 343.62 2351.88 38.11 2011-05-26 06:02:15.000 146 33364.28 343.62 2351.99 38.10 2011-05-26 06:02:16.000 146 33364.28 343.59 2351.98 38.10 2011-05-26 06:02:17.000 146 33364.32 343.65 2351.94 38.11 2011-05-26 06:02:18.000 146 33364.35 343.67 2351.84 38.11 2011-05-26 06:02:19.000 146 33364.31 343.65 2351.88 38.10 2011-05-26 06:02:20.000 146 33364.39 343.74 2351.86 38.10 2011-05-26 06:02:21.000 146 33364.41 343.75 2351.85 38.11 2011-05-26 06:02:22.000 146 33364.36 343.72 2351.91 38.11 2011-05-26 06:02:23.000 146 33364.45 343.75 2351.93 38.10 2011-05-26 06:02:24.000 146 33364.39 343.78 2351.95 38.10 2011-05-26 06:02:25.000 146 33364.43 343.76 2351.91 38.10 2011-05-26 06:02:26.000 146 33364.50 343.80 2351.81 38.10 2011-05-26 06:02:27.000 146 33364.44 343.84 2351.93 38.10 2011-05-26 06:02:28.000 146 33364.49 343.83 2351.91 38.10 2011-05-26 06:02:29.000 146 33364.53 343.79 2351.83 38.10 2011-05-26 06:02:30.000 146 33364.53 343.80 2351.85 38.10 2011-05-26 06:02:31.000 146 33364.56 343.79 2351.86 38.10 2011-05-26 06:02:32.000 146 33364.64 343.81 2351.94 38.10 2011-05-26 06:02:33.000 146 33364.60 343.80 2351.80 38.11 2011-05-26 06:02:34.000 146 33364.69 343.78 2351.78 38.10 2011-05-26 06:02:35.000 146 33364.64 343.81 2351.88 38.10 2011-05-26 06:02:36.000 146 33364.63 343.78 2351.78 38.10 2011-05-26 06:02:37.000 146 33364.63 343.81 2351.88 38.10 2011-05-26 06:02:38.000 146 33364.68 343.79 2351.91 38.10 2011-05-26 06:02:39.000 146 33364.63 343.74 2351.82 38.10 2011-05-26 06:02:40.000 146 33364.56 343.77 2351.83 38.10 2011-05-26 06:02:41.000 146 33364.63 343.80 2351.81 38.10 2011-05-26 06:02:42.000 146 33364.62 343.75 2351.80 38.10 2011-05-26 06:02:43.000 146 33364.56 343.79 2351.85 38.10 2011-05-26 06:02:44.000 146 33364.65 343.78 2351.82 38.10 2011-05-26 06:02:45.000 146 33364.60 343.83 2351.79 38.11 2011-05-26 06:02:46.000 146 33364.63 343.80 2351.80 38.10 2011-05-26 06:02:47.000 146 33364.66 343.84 2351.77 38.10 2011-05-26 06:02:48.000 146 33364.63 343.82 2351.93 38.10 2011-05-26 06:02:49.000 146 33364.59 343.85 2351.78 38.10 2011-05-26 06:02:50.000 146 33364.56 343.84 2351.81 38.10 2011-05-26 06:02:51.000 146 33364.75 343.87 2351.80 38.10 2011-05-26 06:02:52.000 146 33364.69 343.88 2351.83 38.10 2011-05-26 06:02:53.000 146 33364.68 343.90 2351.80 38.10 2011-05-26 06:02:54.000 146 33364.77 343.90 2351.87 38.10 2011-05-26 06:02:55.000 146 33364.79 343.89 2351.82 38.10 2011-05-26 06:02:56.000 146 33364.81 343.96 2351.86 38.10 2011-05-26 06:02:57.000 146 33364.82 343.92 2351.85 38.10 2011-05-26 06:02:58.000 146 33364.81 343.91 2351.83 38.10 2011-05-26 06:02:59.000 146 33364.93 343.98 2351.76 38.10 2011-05-26 06:03:00.000 146 33364.94 343.96 2351.79 38.10 2011-05-26 06:03:01.000 146 33364.92 343.94 2351.79 38.10 2011-05-26 06:03:02.000 146 33364.87 343.94 2351.79 38.10 2011-05-26 06:03:03.000 146 33364.96 343.95 2351.74 38.10 2011-05-26 06:03:04.000 146 33364.94 343.97 2351.77 38.10 2011-05-26 06:03:05.000 146 33364.91 343.94 2351.80 38.10 2011-05-26 06:03:06.000 146 33364.97 344.04 2351.78 38.10 2011-05-26 06:03:07.000 146 33364.97 344.00 2351.76 38.10 2011-05-26 06:03:08.000 146 33364.82 344.01 2351.76 38.10 2011-05-26 06:03:09.000 146 33364.86 344.05 2351.79 38.10 2011-05-26 06:03:10.000 146 33364.75 344.02 2351.76 38.10 2011-05-26 06:03:11.000 146 33364.71 344.07 2351.80 38.10 2011-05-26 06:03:12.000 146 33364.69 344.00 2351.72 38.10 2011-05-26 06:03:13.000 146 33364.61 344.10 2351.80 38.10 2011-05-26 06:03:14.000 146 33364.57 344.06 2351.77 38.10 2011-05-26 06:03:15.000 146 33364.59 344.09 2351.80 38.10 2011-05-26 06:03:16.000 146 33364.55 344.08 2351.72 38.10 2011-05-26 06:03:17.000 146 33364.50 344.11 2351.81 38.10 2011-05-26 06:03:18.000 146 33364.41 344.09 2351.86 38.10 2011-05-26 06:03:19.000 146 33364.33 344.09 2351.89 38.10 2011-05-26 06:03:20.000 146 33364.25 344.11 2351.73 38.10 2011-05-26 06:03:21.000 146 33364.40 344.08 2351.82 38.10 2011-05-26 06:03:22.000 146 33364.28 344.10 2351.85 38.10 2011-05-26 06:03:23.000 146 33364.32 344.09 2351.92 38.10 2011-05-26 06:03:24.000 146 33364.28 344.08 2351.88 38.10 2011-05-26 06:03:25.000 146 33364.38 344.05 2351.96 38.10 2011-05-26 06:03:26.000 146 33364.30 344.09 2351.97 38.10 2011-05-26 06:03:27.000 146 33364.26 344.08 2351.98 38.10 2011-05-26 06:03:28.000 146 33364.34 344.05 2351.97 38.10 2011-05-26 06:03:29.000 146 33364.31 344.05 2351.91 38.10 2011-05-26 06:03:30.000 146 33364.32 344.05 2351.89 38.10 2011-05-26 06:03:31.000 146 33364.32 344.06 2351.91 38.10 2011-05-26 06:03:32.000 146 33364.39 344.10 2351.95 38.10 2011-05-26 06:03:33.000 146 33364.31 344.07 2351.99 38.10 2011-05-26 06:03:34.000 146 33364.29 344.04 2352.03 38.10 2011-05-26 06:03:35.000 146 33364.40 344.10 2351.93 38.10 2011-05-26 06:03:36.000 146 33364.31 344.06 2352.05 38.10 2011-05-26 06:03:37.000 146 33364.38 344.09 2351.99 38.10 2011-05-26 06:03:38.000 146 33364.34 344.14 2351.99 38.10 2011-05-26 06:03:39.000 146 33364.52 344.14 2351.97 38.10 2011-05-26 06:03:40.000 146 33364.47 344.15 2351.97 38.10 2011-05-26 06:03:41.000 146 33364.41 344.06 2351.95 38.10 2011-05-26 06:03:42.000 146 33364.44 344.12 2351.99 38.10 2011-05-26 06:03:43.000 146 33364.53 344.13 2351.99 38.10 2011-05-26 06:03:44.000 146 33364.44 344.09 2351.99 38.10 2011-05-26 06:03:45.000 146 33364.38 344.10 2351.99 38.10 2011-05-26 06:03:46.000 146 33364.38 344.12 2352.04 38.10 2011-05-26 06:03:47.000 146 33364.34 344.14 2352.01 38.10 2011-05-26 06:03:48.000 146 33364.35 344.10 2351.97 38.10 2011-05-26 06:03:49.000 146 33364.30 344.09 2352.02 38.10 2011-05-26 06:03:50.000 146 33364.42 344.11 2352.03 38.10 2011-05-26 06:03:51.000 146 33364.29 344.11 2352.05 38.10 2011-05-26 06:03:52.000 146 33364.34 344.11 2351.98 38.10 2011-05-26 06:03:53.000 146 33364.40 344.10 2352.02 38.10 2011-05-26 06:03:54.000 146 33364.29 344.06 2352.03 38.10 2011-05-26 06:03:55.000 146 33364.39 344.09 2351.99 38.10 2011-05-26 06:03:56.000 146 33364.29 344.05 2352.01 38.10 2011-05-26 06:03:57.000 146 33364.31 344.00 2352.04 38.10 2011-05-26 06:03:58.000 146 33364.22 343.99 2352.00 38.10 2011-05-26 06:03:59.000 146 33364.33 344.01 2352.05 38.10 2011-05-26 06:04:00.000 146 33364.34 343.92 2352.05 38.10 2011-05-26 06:04:01.000 146 33364.30 343.94 2351.98 38.10 2011-05-26 06:04:02.000 146 33364.37 343.91 2351.97 38.10 2011-05-26 06:04:03.000 146 33364.35 343.89 2352.03 38.10 2011-05-26 06:04:04.000 146 33364.38 343.88 2351.97 38.10 2011-05-26 06:04:05.000 146 33364.44 343.87 2352.05 38.10 2011-05-26 06:04:06.000 146 33364.42 343.91 2352.00 38.10 2011-05-26 06:04:07.000 146 33364.41 343.83 2351.99 38.10 2011-05-26 06:04:08.000 146 33364.43 343.84 2352.03 38.10 2011-05-26 06:04:09.000 146 33364.44 343.90 2352.04 38.10 2011-05-26 06:04:10.000 146 33364.47 343.89 2352.04 38.10 2011-05-26 06:04:11.000 146 33364.57 343.87 2351.98 38.10 2011-05-26 06:04:12.000 146 33364.49 343.86 2352.01 38.10 2011-05-26 06:04:13.000 146 33364.68 343.85 2352.01 38.10 2011-05-26 06:04:14.000 146 33364.68 343.86 2352.01 38.10 2011-05-26 06:04:15.000 146 33364.58 343.83 2352.01 38.10 2011-05-26 06:04:16.000 146 33364.60 343.84 2351.92 38.10 2011-05-26 06:04:17.000 146 33364.68 343.89 2351.95 38.10 2011-05-26 06:04:18.000 146 33364.69 343.87 2351.93 38.10 2011-05-26 06:04:19.000 146 33364.59 343.87 2351.90 38.10 2011-05-26 06:04:20.000 146 33364.69 343.89 2351.98 38.10 2011-05-26 06:04:21.000 146 33364.78 343.88 2351.86 38.10 2011-05-26 06:04:22.000 146 33364.69 343.88 2351.85 38.10 2011-05-26 06:04:23.000 146 33364.74 343.92 2351.95 38.10 2011-05-26 06:04:24.000 146 33364.77 343.90 2351.93 38.10 2011-05-26 06:04:25.000 146 33364.66 343.97 2351.91 38.10 2011-05-26 06:04:26.000 146 33364.63 343.95 2351.98 38.10 2011-05-26 06:04:27.000 146 33364.60 344.03 2351.87 38.10 2011-05-26 06:04:28.000 146 33364.65 343.98 2351.88 38.10 2011-05-26 06:04:29.000 146 33364.62 343.99 2351.88 38.10 2011-05-26 06:04:30.000 146 33364.70 344.01 2351.86 38.10 2011-05-26 06:04:31.000 146 33364.63 344.02 2351.85 38.10 2011-05-26 06:04:32.000 146 33364.62 344.06 2351.95 38.10 2011-05-26 06:04:33.000 146 33364.77 344.08 2351.91 38.10 2011-05-26 06:04:34.000 146 33364.67 344.09 2351.90 38.10 2011-05-26 06:04:35.000 146 33364.69 344.05 2351.77 38.10 2011-05-26 06:04:36.000 146 33364.71 344.10 2351.82 38.10 2011-05-26 06:04:37.000 146 33364.68 344.04 2351.88 38.10 2011-05-26 06:04:38.000 146 33364.54 344.06 2351.91 38.10 2011-05-26 06:04:39.000 146 33364.76 344.14 2351.93 38.10 2011-05-26 06:04:40.000 146 33364.71 344.10 2351.92 38.10 2011-05-26 06:04:41.000 146 33364.74 344.11 2351.96 38.10 2011-05-26 06:04:42.000 146 33364.78 344.04 2351.97 38.10 2011-05-26 06:04:43.000 146 33364.76 344.07 2351.99 38.10 2011-05-26 06:04:44.000 146 33364.70 344.05 2351.93 38.10 2011-05-26 06:04:45.000 146 33364.74 344.09 2351.82 38.10 2011-05-26 06:04:46.000 146 33364.74 344.10 2351.84 38.10 2011-05-26 06:04:47.000 146 33364.77 344.03 2351.96 38.10 2011-05-26 06:04:48.000 146 33364.78 344.04 2351.90 38.10 2011-05-26 06:04:49.000 146 33364.77 344.04 2351.86 38.10 2011-05-26 06:04:50.000 146 33364.71 344.07 2352.03 38.10 2011-05-26 06:04:51.000 146 33364.74 344.04 2351.85 38.10 2011-05-26 06:04:52.000 146 33364.75 344.05 2351.91 38.10 2011-05-26 06:04:53.000 146 33364.84 344.04 2351.92 38.10 2011-05-26 06:04:54.000 146 33364.79 344.05 2351.88 38.10 2011-05-26 06:04:55.000 146 33364.72 344.08 2351.93 38.10 2011-05-26 06:04:56.000 146 33364.61 344.08 2351.89 38.10 2011-05-26 06:04:57.000 146 33364.65 344.08 2351.93 38.10 2011-05-26 06:04:58.000 146 33364.68 344.07 2351.95 38.10 2011-05-26 06:04:59.000 146 33364.59 344.03 2351.80 38.10 2011-05-26 06:05:00.000 146 33364.62 344.02 2351.97 38.10 2011-05-26 06:05:01.000 146 33364.60 344.04 2351.86 38.10 2011-05-26 06:05:02.000 146 33364.43 344.01 2351.91 38.10 2011-05-26 06:05:03.000 146 33364.36 344.02 2351.92 38.10 2011-05-26 06:05:04.000 146 33364.39 344.03 2351.89 38.10 2011-05-26 06:05:05.000 146 33364.33 343.95 2351.97 38.10 2011-05-26 06:05:06.000 146 33364.30 343.97 2351.99 38.10 2011-05-26 06:05:07.000 146 33364.35 343.92 2351.95 38.10 2011-05-26 06:05:08.000 146 33364.25 343.91 2352.01 38.10 2011-05-26 06:05:09.000 146 33364.28 343.89 2351.98 38.10 2011-05-26 06:05:10.000 146 33364.18 343.90 2351.95 38.10 2011-05-26 06:05:11.000 146 33364.24 343.89 2352.01 38.10 2011-05-26 06:05:12.000 146 33364.11 343.88 2352.02 38.10 2011-05-26 06:05:13.000 146 33364.17 343.86 2351.99 38.10 2011-05-26 06:05:14.000 146 33364.27 343.79 2352.15 38.10 2011-05-26 06:05:15.000 146 33364.24 343.83 2352.03 38.10 2011-05-26 06:05:16.000 146 33364.16 343.79 2352.07 38.10 2011-05-26 06:05:17.000 146 33364.21 343.79 2352.09 38.10 2011-05-26 06:05:18.000 146 33364.14 343.75 2352.17 38.10 2011-05-26 06:05:19.000 146 33364.26 343.81 2352.07 38.10 2011-05-26 06:05:20.000 146 33364.16 343.81 2352.03 38.10 2011-05-26 06:05:21.000 146 33364.20 343.83 2352.04 38.10 2011-05-26 06:05:22.000 146 33364.28 343.80 2352.05 38.10 2011-05-26 06:05:23.000 146 33364.24 343.80 2352.05 38.10 2011-05-26 06:05:24.000 146 33364.36 343.83 2352.03 38.10 2011-05-26 06:05:25.000 146 33364.20 343.85 2352.10 38.10 2011-05-26 06:05:26.000 146 33364.23 343.87 2352.12 38.10 2011-05-26 06:05:27.000 146 33364.25 343.87 2352.07 38.10 2011-05-26 06:05:28.000 146 33364.28 343.88 2352.10 38.10 2011-05-26 06:05:29.000 146 33364.31 343.89 2352.04 38.10 2011-05-26 06:05:30.000 146 33364.32 343.94 2352.11 38.10 2011-05-26 06:05:31.000 146 33364.32 343.92 2352.12 38.10 2011-05-26 06:05:32.000 146 33364.34 343.94 2352.05 38.10 2011-05-26 06:05:33.000 146 33364.29 343.91 2352.05 38.10 2011-05-26 06:05:34.000 146 33364.24 343.90 2352.09 38.10 2011-05-26 06:05:35.000 146 33364.22 343.95 2352.08 38.10 2011-05-26 06:05:36.000 146 33364.24 344.00 2352.01 38.10 2011-05-26 06:05:37.000 146 33364.19 343.94 2352.08 38.10 2011-05-26 06:05:38.000 146 33364.22 343.91 2352.05 38.10 2011-05-26 06:05:39.000 146 33364.29 343.91 2352.13 38.10 2011-05-26 06:05:40.000 146 33364.22 343.89 2352.11 38.10 2011-05-26 06:05:41.000 146 33364.12 343.90 2352.08 38.10 2011-05-26 06:05:42.000 146 33364.13 343.89 2352.13 38.10 2011-05-26 06:05:43.000 146 33364.05 343.91 2352.13 38.10 2011-05-26 06:05:44.000 146 33364.17 343.88 2352.14 38.10 2011-05-26 06:05:45.000 146 33364.10 343.92 2352.14 38.10 2011-05-26 06:05:46.000 146 33364.00 343.88 2352.18 38.10 2011-05-26 06:05:47.000 146 33364.04 343.87 2352.10 38.10 2011-05-26 06:05:48.000 146 33364.06 343.85 2352.12 38.10 2011-05-26 06:05:49.000 146 33363.90 343.82 2352.16 38.10 2011-05-26 06:05:50.000 146 33364.00 343.85 2352.20 38.10 2011-05-26 06:05:51.000 146 33363.97 343.83 2352.17 38.10 2011-05-26 06:05:52.000 146 33363.95 343.81 2352.10 38.10 2011-05-26 06:05:53.000 146 33363.93 343.77 2352.10 38.10 2011-05-26 06:05:54.000 146 33363.87 343.77 2352.16 38.10 2011-05-26 06:05:55.000 146 33363.76 343.75 2352.20 38.10 2011-05-26 06:05:56.000 146 33363.79 343.74 2352.21 38.10 2011-05-26 06:05:57.000 146 33363.79 343.74 2352.25 38.10 2011-05-26 06:05:58.000 146 33363.74 343.73 2352.19 38.10 2011-05-26 06:05:59.000 146 33363.75 343.71 2352.22 38.10 2011-05-26 06:06:00.000 146 33363.68 343.69 2352.24 38.10 2011-05-26 06:06:01.000 146 33363.73 343.68 2352.25 38.10 2011-05-26 06:06:02.000 146 33363.69 343.67 2352.18 38.10 2011-05-26 06:06:03.000 146 33363.76 343.65 2352.25 38.10 2011-05-26 06:06:04.000 146 33363.76 343.64 2352.27 38.10 2011-05-26 06:06:05.000 146 33363.77 343.62 2352.19 38.10 2011-05-26 06:06:06.000 146 33363.75 343.66 2352.30 38.10 2011-05-26 06:06:07.000 146 33363.72 343.61 2352.29 38.10 2011-05-26 06:06:08.000 146 33363.69 343.64 2352.25 38.10 2011-05-26 06:06:09.000 146 33363.85 343.66 2352.34 38.10 2011-05-26 06:06:10.000 146 33363.78 343.64 2352.35 38.10 2011-05-26 06:06:11.000 146 33363.84 343.63 2352.31 38.10 2011-05-26 06:06:12.000 146 33363.72 343.63 2352.29 38.10 2011-05-26 06:06:13.000 146 33363.79 343.64 2352.27 38.10 2011-05-26 06:06:14.000 146 33363.75 343.65 2352.30 38.10 2011-05-26 06:06:15.000 146 33363.86 343.68 2352.21 38.10 2011-05-26 06:06:16.000 146 33363.79 343.66 2352.30 38.10 2011-05-26 06:06:17.000 146 33363.93 343.64 2352.31 38.10 2011-05-26 06:06:18.000 146 33363.97 343.70 2352.24 38.10 2011-05-26 06:06:19.000 146 33363.97 343.69 2352.25 38.10 2011-05-26 06:06:20.000 146 33363.94 343.67 2352.26 38.10 2011-05-26 06:06:21.000 146 33364.03 343.69 2352.25 38.10 2011-05-26 06:06:22.000 146 33364.01 343.69 2352.16 38.10 2011-05-26 06:06:23.000 146 33364.06 343.73 2352.26 38.10 2011-05-26 06:06:24.000 146 33364.13 343.75 2352.24 38.10 2011-05-26 06:06:25.000 146 33364.04 343.73 2352.21 38.10 2011-05-26 06:06:26.000 146 33364.12 343.71 2352.16 38.10 2011-05-26 06:06:27.000 146 33364.04 343.80 2352.19 38.10 2011-05-26 06:06:28.000 146 33364.09 343.77 2352.18 38.10 2011-05-26 06:06:29.000 146 33364.19 343.69 2352.25 38.10 2011-05-26 06:06:30.000 146 33364.15 343.70 2352.16 38.10 2011-05-26 06:06:31.000 146 33364.12 343.72 2352.07 38.10 2011-05-26 06:06:32.000 146 33364.19 343.73 2352.11 38.10 2011-05-26 06:06:33.000 146 33364.15 343.70 2352.19 38.10 2011-05-26 06:06:34.000 146 33364.16 343.73 2352.20 38.10 2011-05-26 06:06:35.000 146 33364.13 343.70 2352.09 38.10 2011-05-26 06:06:36.000 146 33364.16 343.71 2352.20 38.10 2011-05-26 06:06:37.000 146 33364.01 343.71 2352.18 38.10 2011-05-26 06:06:38.000 146 33364.14 343.69 2352.17 38.10 2011-05-26 06:06:39.000 146 33363.91 343.73 2352.16 38.10 2011-05-26 06:06:40.000 146 33364.04 343.67 2352.20 38.10 2011-05-26 06:06:41.000 146 33364.00 343.70 2352.19 38.10 2011-05-26 06:06:42.000 146 33364.03 343.65 2352.16 38.10 2011-05-26 06:06:43.000 146 33363.95 343.65 2352.17 38.10 2011-05-26 06:06:44.000 146 33364.04 343.64 2352.16 38.10 2011-05-26 06:06:45.000 146 33364.07 343.65 2352.17 38.10 2011-05-26 06:06:46.000 146 33363.97 343.65 2352.12 38.10 2011-05-26 06:06:47.000 146 33364.04 343.66 2352.20 38.10 2011-05-26 06:06:48.000 146 33364.10 343.68 2352.26 38.10 2011-05-26 06:06:49.000 146 33364.09 343.67 2352.22 38.10 2011-05-26 06:06:50.000 146 33364.10 343.69 2352.27 38.10 2011-05-26 06:06:51.000 146 33364.04 343.67 2352.17 38.10 2011-05-26 06:06:52.000 146 33364.09 343.68 2352.26 38.10 2011-05-26 06:06:53.000 146 33364.14 343.72 2352.10 38.10 2011-05-26 06:06:54.000 146 33364.14 343.74 2352.19 38.10 2011-05-26 06:06:55.000 146 33364.14 343.71 2352.23 38.10 2011-05-26 06:06:56.000 146 33364.14 343.71 2352.22 38.10 2011-05-26 06:06:57.000 146 33364.24 343.75 2352.19 38.10 2011-05-26 06:06:58.000 146 33364.16 343.73 2352.22 38.10 2011-05-26 06:06:59.000 146 33364.19 343.72 2352.21 38.10 2011-05-26 06:07:00.000 146 33364.22 343.73 2352.16 38.10 2011-05-26 06:07:01.000 146 33364.21 343.74 2352.17 38.10 2011-05-26 06:07:02.000 146 33364.22 343.75 2352.19 38.10 2011-05-26 06:07:03.000 146 33364.21 343.83 2352.15 38.10 2011-05-26 06:07:04.000 146 33364.16 343.80 2352.07 38.10 2011-05-26 06:07:05.000 146 33364.26 343.79 2352.19 38.10 2011-05-26 06:07:06.000 146 33364.14 343.73 2352.20 38.10 2011-05-26 06:07:07.000 146 33364.13 343.74 2352.18 38.10 2011-05-26 06:07:08.000 146 33364.14 343.79 2352.10 38.10 2011-05-26 06:07:09.000 146 33364.29 343.75 2352.21 38.10 2011-05-26 06:07:10.000 146 33364.12 343.74 2352.17 38.10 2011-05-26 06:07:11.000 146 33364.13 343.73 2352.17 38.10 2011-05-26 06:07:12.000 146 33364.16 343.78 2352.19 38.10 2011-05-26 06:07:13.000 146 33364.18 343.75 2352.19 38.10 2011-05-26 06:07:14.000 146 33364.22 343.72 2352.23 38.10 2011-05-26 06:07:15.000 146 33364.14 343.77 2352.21 38.10 2011-05-26 06:07:16.000 146 33364.16 343.73 2352.19 38.10 2011-05-26 06:07:17.000 146 33364.13 343.74 2352.20 38.10 2011-05-26 06:07:18.000 146 33364.18 343.77 2352.20 38.10 2011-05-26 06:07:19.000 146 33364.16 343.77 2352.18 38.10 2011-05-26 06:07:20.000 146 33364.25 343.75 2352.22 38.10 2011-05-26 06:07:21.000 146 33364.23 343.75 2352.23 38.10 2011-05-26 06:07:22.000 146 33364.26 343.77 2352.26 38.10 2011-05-26 06:07:23.000 146 33364.18 343.80 2352.27 38.10 2011-05-26 06:07:24.000 146 33364.21 343.83 2352.23 38.10 2011-05-26 06:07:25.000 146 33364.22 343.78 2352.16 38.10 2011-05-26 06:07:26.000 146 33364.21 343.78 2352.23 38.10 2011-05-26 06:07:27.000 146 33364.22 343.83 2352.26 38.10 2011-05-26 06:07:28.000 146 33364.16 343.84 2352.19 38.10 2011-05-26 06:07:29.000 146 33364.22 343.85 2352.17 38.10 2011-05-26 06:07:30.000 146 33364.22 343.85 2352.15 38.10 2011-05-26 06:07:31.000 146 33364.18 343.83 2352.17 38.10 2011-05-26 06:07:32.000 146 33364.16 343.83 2352.16 38.10 2011-05-26 06:07:33.000 146 33364.24 343.84 2352.29 38.10 2011-05-26 06:07:34.000 146 33364.10 343.79 2352.28 38.10 2011-05-26 06:07:35.000 146 33364.12 343.85 2352.18 38.10 2011-05-26 06:07:36.000 146 33364.12 343.83 2352.22 38.10 2011-05-26 06:07:37.000 146 33364.06 343.83 2352.27 38.10 2011-05-26 06:07:38.000 146 33364.24 343.88 2352.23 38.10 2011-05-26 06:07:39.000 146 33364.14 343.85 2352.23 38.10 2011-05-26 06:07:40.000 146 33364.07 343.84 2352.16 38.10 2011-05-26 06:07:41.000 146 33364.26 343.87 2352.26 38.10 2011-05-26 06:07:42.000 146 33364.24 343.90 2352.22 38.10 2011-05-26 06:07:43.000 146 33364.30 343.89 2352.19 38.10 2011-05-26 06:07:44.000 146 33364.28 343.89 2352.31 38.10 2011-05-26 06:07:45.000 146 33364.27 343.92 2352.22 38.10 2011-05-26 06:07:46.000 146 33364.31 343.90 2352.17 38.10 2011-05-26 06:07:47.000 146 33364.32 343.95 2352.34 38.10 2011-05-26 06:07:48.000 146 33364.34 343.91 2352.28 38.10 2011-05-26 06:07:49.000 146 33364.34 343.91 2352.23 38.10 2011-05-26 06:07:50.000 146 33364.25 343.93 2352.28 38.10 2011-05-26 06:07:51.000 146 33364.18 343.91 2352.23 38.10 2011-05-26 06:07:52.000 146 33364.25 343.87 2352.18 38.10 2011-05-26 06:07:53.000 146 33364.24 343.92 2352.23 38.10 2011-05-26 06:07:54.000 146 33364.26 343.93 2352.23 38.10 2011-05-26 06:07:55.000 146 33364.30 343.91 2352.22 38.10 2011-05-26 06:07:56.000 146 33364.29 343.89 2352.17 38.10 2011-05-26 06:07:57.000 146 33364.13 343.87 2352.26 38.10 2011-05-26 06:07:58.000 146 33364.24 343.86 2352.27 38.10 2011-05-26 06:07:59.000 146 33364.25 343.89 2352.28 38.10 2011-05-26 06:08:00.000 146 33364.24 343.89 2352.25 38.10 2011-05-26 06:08:01.000 146 33364.33 343.89 2352.21 38.10 2011-05-26 06:08:02.000 146 33364.18 343.89 2352.23 38.10 2011-05-26 06:08:03.000 146 33364.35 343.90 2352.24 38.10 2011-05-26 06:08:04.000 146 33364.27 343.90 2352.23 38.10 2011-05-26 06:08:05.000 146 33364.29 343.88 2352.25 38.10 2011-05-26 06:08:06.000 146 33364.28 343.91 2352.23 38.10 2011-05-26 06:08:07.000 146 33364.28 343.89 2352.26 38.10 2011-05-26 06:08:08.000 146 33364.31 343.88 2352.28 38.10 2011-05-26 06:08:09.000 146 33364.28 343.87 2352.24 38.10 2011-05-26 06:08:10.000 146 33364.29 343.90 2352.29 38.10 2011-05-26 06:08:11.000 146 33364.25 343.90 2352.34 38.10 2011-05-26 06:08:12.000 146 33364.26 343.90 2352.24 38.10 2011-05-26 06:08:13.000 146 33364.24 343.84 2352.28 38.10 2011-05-26 06:08:14.000 146 33364.32 343.91 2352.20 38.10 2011-05-26 06:08:15.000 146 33364.21 343.85 2352.32 38.10 2011-05-26 06:08:16.000 146 33364.29 343.87 2352.35 38.10 2011-05-26 06:08:17.000 146 33364.20 343.84 2352.30 38.10 2011-05-26 06:08:18.000 146 33364.28 343.84 2352.26 38.10 2011-05-26 06:08:19.000 146 33364.22 343.86 2352.32 38.10 2011-05-26 06:08:20.000 146 33364.25 343.83 2352.21 38.10 2011-05-26 06:08:21.000 146 33364.23 343.87 2352.23 38.10 2011-05-26 06:08:22.000 146 33364.13 343.87 2352.20 38.10 2011-05-26 06:08:23.000 146 33364.18 343.86 2352.22 38.10 2011-05-26 06:08:24.000 146 33364.28 343.81 2352.25 38.10 2011-05-26 06:08:25.000 146 33364.22 343.85 2352.20 38.10 2011-05-26 06:08:26.000 146 33364.12 343.85 2352.23 38.10 2011-05-26 06:08:27.000 146 33364.25 343.86 2352.24 38.10 2011-05-26 06:08:28.000 146 33364.19 343.84 2352.22 38.10 2011-05-26 06:08:29.000 146 33364.25 343.79 2352.16 38.10 2011-05-26 06:08:30.000 146 33364.28 343.83 2352.24 38.10 2011-05-26 06:08:31.000 146 33364.26 343.80 2352.27 38.10 2011-05-26 06:08:32.000 146 33364.23 343.81 2352.24 38.10 2011-05-26 06:08:33.000 146 33364.31 343.80 2352.27 38.10 2011-05-26 06:08:34.000 146 33364.37 343.78 2352.27 38.10 2011-05-26 06:08:35.000 146 33364.38 343.77 2352.34 38.10 2011-05-26 06:08:36.000 146 33364.41 343.81 2352.34 38.10 2011-05-26 06:08:37.000 146 33364.41 343.79 2352.28 38.10 2011-05-26 06:08:38.000 146 33364.61 343.81 2352.17 38.10 2011-05-26 06:08:39.000 146 33364.62 343.82 2352.29 38.10 2011-05-26 06:08:40.000 146 33364.59 343.81 2352.27 38.10 2011-05-26 06:08:41.000 146 33364.63 343.84 2352.26 38.10 2011-05-26 06:08:42.000 146 33364.74 343.81 2352.23 38.10 2011-05-26 06:08:43.000 146 33364.69 343.86 2352.19 38.10 2011-05-26 06:08:44.000 146 33364.63 343.86 2352.25 38.10 2011-05-26 06:08:45.000 146 33364.75 343.87 2352.16 38.10 2011-05-26 06:08:46.000 146 33364.66 343.89 2352.15 38.10 2011-05-26 06:08:47.000 146 33364.75 343.89 2352.20 38.10 2011-05-26 06:08:48.000 146 33364.78 343.93 2352.20 38.10 2011-05-26 06:08:49.000 146 33364.78 343.93 2352.13 38.10 2011-05-26 06:08:50.000 146 33364.83 343.95 2352.23 38.10 2011-05-26 06:08:51.000 146 33364.82 343.96 2352.19 38.10 2011-05-26 06:08:52.000 146 33364.90 343.98 2352.17 38.10 2011-05-26 06:08:53.000 146 33364.77 343.98 2352.17 38.10 2011-05-26 06:08:54.000 146 33364.84 343.95 2352.14 38.10 2011-05-26 06:08:55.000 146 33364.76 343.98 2352.09 38.10 2011-05-26 06:08:56.000 146 33364.87 343.98 2352.16 38.10 2011-05-26 06:08:57.000 146 33364.82 344.02 2352.10 38.10 2011-05-26 06:08:58.000 146 33364.71 344.05 2352.07 38.10 2011-05-26 06:08:59.000 146 33364.81 344.01 2352.16 38.10 2011-05-26 06:09:00.000 146 33364.75 344.02 2352.14 38.10 2011-05-26 06:09:01.000 146 33364.77 343.99 2352.17 38.10 2011-05-26 06:09:02.000 146 33364.75 344.02 2352.16 38.10 2011-05-26 06:09:03.000 146 33364.68 344.02 2352.20 38.10 2011-05-26 06:09:04.000 146 33364.70 344.02 2352.26 38.10 2011-05-26 06:09:05.000 146 33364.65 344.00 2352.22 38.10 2011-05-26 06:09:06.000 146 33364.56 344.01 2352.16 38.10 2011-05-26 06:09:07.000 146 33364.65 344.03 2352.14 38.10 2011-05-26 06:09:08.000 146 33364.59 344.04 2352.28 38.10 2011-05-26 06:09:09.000 146 33364.59 343.98 2352.19 38.10 2011-05-26 06:09:10.000 146 33364.51 343.98 2352.21 38.10 2011-05-26 06:09:11.000 146 33364.65 344.00 2352.22 38.10 2011-05-26 06:09:12.000 146 33364.59 344.02 2352.23 38.10 2011-05-26 06:09:13.000 146 33364.55 343.99 2352.22 38.10 2011-05-26 06:09:14.000 146 33364.56 344.00 2352.19 38.10 2011-05-26 06:09:15.000 146 33364.72 344.04 2352.21 38.10 2011-05-26 06:09:16.000 146 33364.55 344.04 2352.20 38.10 2011-05-26 06:09:17.000 146 33364.66 344.01 2352.24 38.10 2011-05-26 06:09:18.000 146 33364.58 344.04 2352.30 38.10 2011-05-26 06:09:19.000 146 33364.59 344.04 2352.26 38.10 2011-05-26 06:09:20.000 146 33364.70 344.05 2352.15 38.10 2011-05-26 06:09:21.000 146 33364.63 344.00 2352.26 38.10 2011-05-26 06:09:22.000 146 33364.66 344.05 2352.23 38.10 2011-05-26 06:09:23.000 146 33364.74 344.07 2352.20 38.10 2011-05-26 06:09:24.000 146 33364.72 344.11 2352.27 38.10 2011-05-26 06:09:25.000 146 33364.75 344.08 2352.20 38.10 2011-05-26 06:09:26.000 146 33364.74 344.09 2352.25 38.10 2011-05-26 06:09:27.000 146 33364.71 344.07 2352.20 38.10 2011-05-26 06:09:28.000 146 33364.68 344.04 2352.17 38.10 2011-05-26 06:09:29.000 146 33364.81 344.08 2352.32 38.10 2011-05-26 06:09:30.000 146 33364.75 344.06 2352.24 38.10 2011-05-26 06:09:31.000 146 33364.69 344.09 2352.23 38.10 2011-05-26 06:09:32.000 146 33364.79 344.10 2352.29 38.10 2011-05-26 06:09:33.000 146 33364.77 344.11 2352.28 38.10 2011-05-26 06:09:34.000 146 33364.78 344.09 2352.22 38.10 2011-05-26 06:09:35.000 146 33364.78 344.11 2352.29 38.10 2011-05-26 06:09:36.000 146 33364.74 344.09 2352.31 38.10 2011-05-26 06:09:37.000 146 33364.81 344.11 2352.22 38.10 2011-05-26 06:09:38.000 146 33364.84 344.09 2352.24 38.10 2011-05-26 06:09:39.000 146 33364.77 344.12 2352.22 38.10 2011-05-26 06:09:40.000 146 33364.76 344.11 2352.23 38.10 2011-05-26 06:09:41.000 146 33364.78 344.13 2352.23 38.10 2011-05-26 06:09:42.000 146 33364.76 344.10 2352.17 38.10 2011-05-26 06:09:43.000 146 33364.74 344.11 2352.26 38.10 2011-05-26 06:09:44.000 146 33364.69 344.12 2352.24 38.10 2011-05-26 06:09:45.000 146 33364.71 344.10 2352.27 38.10 2011-05-26 06:09:46.000 146 33364.68 344.08 2352.18 38.10 2011-05-26 06:09:47.000 146 33364.78 344.06 2352.33 38.10 2011-05-26 06:09:48.000 146 33364.65 344.10 2352.28 38.10 2011-05-26 06:09:49.000 146 33364.61 344.09 2352.30 38.10 2011-05-26 06:09:50.000 146 33364.71 344.09 2352.23 38.10 2011-05-26 06:09:51.000 146 33364.66 344.12 2352.19 38.10 2011-05-26 06:09:52.000 146 33364.62 344.10 2352.24 38.10 2011-05-26 06:09:53.000 146 33364.72 344.08 2352.29 38.10 2011-05-26 06:09:54.000 146 33364.59 344.13 2352.33 38.10 2011-05-26 06:09:55.000 146 33364.62 344.10 2352.34 38.10 2011-05-26 06:09:56.000 146 33364.71 344.08 2352.33 38.10 2011-05-26 06:09:57.000 146 33364.66 344.11 2352.36 38.10 2011-05-26 06:09:58.000 146 33364.64 344.11 2352.31 38.10 2011-05-26 06:09:59.000 146 33364.63 344.08 2352.28 38.10 2011-05-26 06:10:00.000 146 33364.66 344.08 2352.28 38.10 2011-05-26 06:10:01.000 146 33364.54 344.05 2352.30 38.10 2011-05-26 06:10:02.000 146 33364.68 344.11 2352.27 38.10 2011-05-26 06:10:03.000 146 33364.73 344.12 2352.29 38.10 2011-05-26 06:10:04.000 146 33364.66 344.10 2352.31 38.10 2011-05-26 06:10:05.000 146 33364.71 344.11 2352.32 38.10 2011-05-26 06:10:06.000 146 33364.74 344.14 2352.35 38.10 2011-05-26 06:10:07.000 146 33364.78 344.11 2352.45 38.10 2011-05-26 06:10:08.000 146 33364.76 344.12 2352.42 38.10 2011-05-26 06:10:09.000 146 33364.91 344.15 2352.29 38.10 2011-05-26 06:10:10.000 146 33364.86 344.14 2352.35 38.10 2011-05-26 06:10:11.000 146 33364.88 344.17 2352.38 38.10 2011-05-26 06:10:12.000 146 33364.90 344.15 2352.31 38.10 2011-05-26 06:10:13.000 146 33364.94 344.14 2352.28 38.10 2011-05-26 06:10:14.000 146 33364.93 344.14 2352.34 38.10 2011-05-26 06:10:15.000 146 33365.10 344.20 2352.29 38.10 2011-05-26 06:10:16.000 146 33365.00 344.18 2352.24 38.10 2011-05-26 06:10:17.000 146 33365.03 344.15 2352.34 38.10 2011-05-26 06:10:18.000 146 33365.14 344.21 2352.32 38.10 2011-05-26 06:10:19.000 146 33365.15 344.15 2352.24 38.10 2011-05-26 06:10:20.000 146 33365.03 344.18 2352.29 38.10 2011-05-26 06:10:21.000 146 33365.14 344.21 2352.30 38.10 2011-05-26 06:10:22.000 146 33365.14 344.23 2352.32 38.10 2011-05-26 06:10:23.000 146 33365.07 344.22 2352.28 38.10 2011-05-26 06:10:24.000 146 33365.14 344.24 2352.24 38.10 2011-05-26 06:10:25.000 146 33365.05 344.24 2352.23 38.10 2011-05-26 06:10:26.000 146 33365.14 344.26 2352.35 38.10 2011-05-26 06:10:27.000 146 33365.16 344.25 2352.20 38.10 2011-05-26 06:10:28.000 146 33365.09 344.27 2352.24 38.10 2011-05-26 06:10:29.000 146 33365.15 344.26 2352.22 38.10 2011-05-26 06:10:30.000 146 33365.09 344.35 2352.18 38.10 2011-05-26 06:10:31.000 146 33365.14 344.31 2352.34 38.10 2011-05-26 06:10:32.000 146 33365.14 344.27 2352.21 38.10 2011-05-26 06:10:33.000 146 33365.10 344.31 2352.26 38.10 2011-05-26 06:10:34.000 146 33365.13 344.32 2352.20 38.10 2011-05-26 06:10:35.000 146 33365.12 344.35 2352.27 38.10 2011-05-26 06:10:36.000 146 33365.11 344.31 2352.17 38.10 2011-05-26 06:10:37.000 146 33365.10 344.29 2352.24 38.10 2011-05-26 06:10:38.000 146 33365.09 344.29 2352.24 38.10 2011-05-26 06:10:39.000 146 33365.14 344.31 2352.22 38.10 2011-05-26 06:10:40.000 146 33365.24 344.34 2352.31 38.10 2011-05-26 06:10:41.000 146 33365.22 344.35 2352.28 38.10 2011-05-26 06:10:42.000 146 33365.20 344.35 2352.30 38.10 2011-05-26 06:10:43.000 146 33365.29 344.34 2352.31 38.10 2011-05-26 06:10:44.000 146 33365.25 344.35 2352.29 38.10 2011-05-26 06:10:45.000 146 33365.19 344.36 2352.19 38.10 2011-05-26 06:10:46.000 146 33365.28 344.36 2352.22 38.10 2011-05-26 06:10:47.000 146 33365.23 344.41 2352.26 38.10 2011-05-26 06:10:48.000 146 33365.15 344.39 2352.19 38.10 2011-05-26 06:10:49.000 146 33365.29 344.38 2352.26 38.10 2011-05-26 06:10:50.000 146 33365.22 344.40 2352.23 38.10 2011-05-26 06:10:51.000 146 33365.34 344.40 2352.20 38.10 2011-05-26 06:10:52.000 146 33365.22 344.45 2352.29 38.10 2011-05-26 06:10:53.000 146 33365.28 344.44 2352.25 38.10 2011-05-26 06:10:54.000 146 33365.28 344.43 2352.22 38.10 2011-05-26 06:10:55.000 146 33365.32 344.47 2352.32 38.10 2011-05-26 06:10:56.000 146 33365.25 344.48 2352.22 38.10 2011-05-26 06:10:57.000 146 33365.30 344.46 2352.19 38.10 2011-05-26 06:10:58.000 146 33365.23 344.49 2352.29 38.10 2011-05-26 06:10:59.000 146 33365.33 344.48 2352.26 38.10 2011-05-26 06:11:00.000 146 33365.28 344.51 2352.28 38.10 2011-05-26 06:11:01.000 146 33365.23 344.49 2352.28 38.10 2011-05-26 06:11:02.000 146 33365.33 344.51 2352.25 38.10 2011-05-26 06:11:03.000 146 33365.06 344.51 2352.32 38.10 2011-05-26 06:11:04.000 146 33365.17 344.53 2352.26 38.10 2011-05-26 06:11:05.000 146 33365.14 344.51 2352.17 38.10 2011-05-26 06:11:06.000 146 33365.12 344.53 2352.28 38.10 2011-05-26 06:11:07.000 146 33365.09 344.54 2352.23 38.10 2011-05-26 06:11:08.000 146 33365.19 344.56 2352.27 38.10 2011-05-26 06:11:09.000 146 33365.02 344.53 2352.26 38.10 2011-05-26 06:11:10.000 146 33365.21 344.53 2352.26 38.10 2011-05-26 06:11:11.000 146 33365.09 344.54 2352.25 38.10 2011-05-26 06:11:12.000 146 33365.14 344.52 2352.28 38.10 2011-05-26 06:11:13.000 146 33364.98 344.57 2352.19 38.10 2011-05-26 06:11:14.000 146 33365.14 344.53 2352.33 38.10 2011-05-26 06:11:15.000 146 33365.08 344.55 2352.38 38.10 2011-05-26 06:11:16.000 146 33364.98 344.57 2352.24 38.10 2011-05-26 06:11:17.000 146 33365.03 344.56 2352.29 38.10 2011-05-26 06:11:18.000 146 33365.04 344.54 2352.38 38.10 2011-05-26 06:11:19.000 146 33365.04 344.59 2352.32 38.10 2011-05-26 06:11:20.000 146 33365.00 344.54 2352.40 38.10 2011-05-26 06:11:21.000 146 33365.03 344.51 2352.35 38.10 2011-05-26 06:11:22.000 146 33364.91 344.54 2352.31 38.10 2011-05-26 06:11:23.000 146 33364.93 344.52 2352.38 38.10 2011-05-26 06:11:24.000 146 33364.98 344.53 2352.38 38.10 2011-05-26 06:11:25.000 146 33364.94 344.51 2352.38 38.10 2011-05-26 06:11:26.000 146 33364.84 344.54 2352.39 38.10 2011-05-26 06:11:27.000 146 33365.03 344.55 2352.43 38.10 2011-05-26 06:11:28.000 146 33364.93 344.54 2352.42 38.10 2011-05-26 06:11:29.000 146 33364.90 344.52 2352.32 38.10 2011-05-26 06:11:30.000 146 33364.92 344.51 2352.34 38.10 2011-05-26 06:11:31.000 146 33364.94 344.49 2352.39 38.10 2011-05-26 06:11:32.000 146 33364.88 344.48 2352.45 38.10 2011-05-26 06:11:33.000 146 33364.78 344.52 2352.33 38.10 2011-05-26 06:11:34.000 146 33364.82 344.49 2352.34 38.10 2011-05-26 06:11:35.000 146 33364.72 344.47 2352.36 38.10 2011-05-26 06:11:36.000 146 33364.68 344.48 2352.39 38.10 2011-05-26 06:11:37.000 146 33364.70 344.50 2352.37 38.10 2011-05-26 06:11:38.000 146 33364.62 344.47 2352.38 38.10 2011-05-26 06:11:39.000 146 33364.63 344.49 2352.44 38.10 2011-05-26 06:11:40.000 146 33364.57 344.43 2352.45 38.10 2011-05-26 06:11:41.000 146 33364.51 344.39 2352.46 38.10 2011-05-26 06:11:42.000 146 33364.56 344.43 2352.40 38.10 2011-05-26 06:11:43.000 146 33364.48 344.40 2352.44 38.10 2011-05-26 06:11:44.000 146 33364.50 344.39 2352.39 38.10 2011-05-26 06:11:45.000 146 33364.49 344.40 2352.47 38.10 2011-05-26 06:11:46.000 146 33364.49 344.41 2352.43 38.10 2011-05-26 06:11:47.000 146 33364.45 344.38 2352.45 38.10 2011-05-26 06:11:48.000 146 33364.51 344.33 2352.48 38.10 2011-05-26 06:11:49.000 146 33364.52 344.35 2352.50 38.10 2011-05-26 06:11:50.000 146 33364.47 344.34 2352.45 38.10 2011-05-26 06:11:51.000 146 33364.61 344.37 2352.50 38.10 2011-05-26 06:11:52.000 146 33364.53 344.31 2352.47 38.10 2011-05-26 06:11:53.000 146 33364.55 344.27 2352.48 38.10 2011-05-26 06:11:54.000 146 33364.68 344.31 2352.49 38.10 2011-05-26 06:11:55.000 146 33364.62 344.32 2352.41 38.10 2011-05-26 06:11:56.000 146 33364.65 344.34 2352.51 38.10 2011-05-26 06:11:57.000 146 33364.57 344.33 2352.48 38.10 2011-05-26 06:11:58.000 146 33364.65 344.32 2352.55 38.10 2011-05-26 06:11:59.000 146 33364.60 344.30 2352.51 38.10 2011-05-26 06:12:00.000 146 33364.76 344.29 2352.48 38.10 2011-05-26 06:12:01.000 146 33364.65 344.29 2352.49 38.10 2011-05-26 06:12:02.000 146 33364.58 344.25 2352.43 38.10 2011-05-26 06:12:03.000 146 33364.59 344.27 2352.50 38.10 2011-05-26 06:12:04.000 146 33364.72 344.21 2352.53 38.10 2011-05-26 06:12:05.000 146 33364.68 344.24 2352.48 38.10 2011-05-26 06:12:06.000 146 33364.60 344.21 2352.49 38.10 2011-05-26 06:12:07.000 146 33364.62 344.24 2352.46 38.10 2011-05-26 06:12:08.000 146 33364.56 344.26 2352.46 38.10 2011-05-26 06:12:09.000 146 33364.60 344.24 2352.45 38.10 2011-05-26 06:12:10.000 146 33364.64 344.20 2352.46 38.10 2011-05-26 06:12:11.000 146 33364.65 344.20 2352.46 38.10 2011-05-26 06:12:12.000 146 33364.56 344.22 2352.46 38.10 2011-05-26 06:12:13.000 146 33364.59 344.22 2352.40 38.10 2011-05-26 06:12:14.000 146 33364.62 344.19 2352.35 38.10 2011-05-26 06:12:15.000 146 33364.58 344.19 2352.44 38.10 2011-05-26 06:12:16.000 146 33364.57 344.21 2352.46 38.10 2011-05-26 06:12:17.000 146 33364.59 344.18 2352.46 38.10 2011-05-26 06:12:18.000 146 33364.55 344.20 2352.46 38.10 2011-05-26 06:12:19.000 146 33364.62 344.21 2352.49 38.10 2011-05-26 06:12:20.000 146 33364.66 344.22 2352.41 38.10 2011-05-26 06:12:21.000 146 33364.51 344.20 2352.42 38.09 2011-05-26 06:12:22.000 146 33364.62 344.18 2352.42 38.10 2011-05-26 06:12:23.000 146 33364.65 344.15 2352.41 38.10 2011-05-26 06:12:24.000 146 33364.68 344.19 2352.38 38.10 2011-05-26 06:12:25.000 146 33364.61 344.16 2352.49 38.10 2011-05-26 06:12:26.000 146 33364.65 344.18 2352.43 38.10 2011-05-26 06:12:27.000 146 33364.56 344.17 2352.38 38.10 2011-05-26 06:12:28.000 146 33364.56 344.19 2352.41 38.10 2011-05-26 06:12:29.000 146 33364.59 344.18 2352.44 38.10 2011-05-26 06:12:30.000 146 33364.64 344.18 2352.46 38.10 2011-05-26 06:12:31.000 146 33364.59 344.13 2352.41 38.09 2011-05-26 06:12:32.000 146 33364.66 344.13 2352.44 38.10 2011-05-26 06:12:33.000 146 33364.66 344.10 2352.53 38.09 2011-05-26 06:12:34.000 146 33364.64 344.18 2352.47 38.10 2011-05-26 06:12:35.000 146 33364.71 344.13 2352.45 38.10 2011-05-26 06:12:36.000 146 33364.77 344.11 2352.38 38.09 2011-05-26 06:12:37.000 146 33364.72 344.13 2352.40 38.09 2011-05-26 06:12:38.000 146 33364.78 344.14 2352.39 38.10 2011-05-26 06:12:39.000 146 33364.75 344.15 2352.42 38.09 2011-05-26 06:12:40.000 146 33364.78 344.14 2352.41 38.10 2011-05-26 06:12:41.000 146 33364.78 344.12 2352.39 38.09 2011-05-26 06:12:42.000 146 33364.89 344.18 2352.42 38.09 2011-05-26 06:12:43.000 146 33364.86 344.14 2352.41 38.09 2011-05-26 06:12:44.000 146 33364.82 344.12 2352.36 38.09 2011-05-26 06:12:45.000 146 33364.76 344.18 2352.39 38.09 2011-05-26 06:12:46.000 146 33364.96 344.16 2352.43 38.09 2011-05-26 06:12:47.000 146 33364.87 344.17 2352.44 38.09 2011-05-26 06:12:48.000 146 33364.91 344.15 2352.30 38.09 2011-05-26 06:12:49.000 146 33364.97 344.20 2352.45 38.09 2011-05-26 06:12:50.000 146 33365.00 344.22 2352.44 38.09 2011-05-26 06:12:51.000 146 33364.96 344.21 2352.32 38.09 2011-05-26 06:12:52.000 146 33364.97 344.20 2352.40 38.09 2011-05-26 06:12:53.000 146 33364.86 344.21 2352.38 38.09 2011-05-26 06:12:54.000 146 33364.95 344.24 2352.41 38.09 2011-05-26 06:12:55.000 146 33365.00 344.23 2352.36 38.09 2011-05-26 06:12:56.000 146 33364.99 344.25 2352.37 38.09 2011-05-26 06:12:57.000 146 33364.96 344.26 2352.38 38.09 2011-05-26 06:12:58.000 146 33364.90 344.36 2352.34 38.09 2011-05-26 06:12:59.000 146 33364.85 344.34 2352.34 38.09 2011-05-26 06:13:00.000 146 33364.86 344.33 2352.29 38.09 2011-05-26 06:13:01.000 146 33364.88 344.39 2352.28 38.09 2011-05-26 06:13:02.000 146 33364.92 344.35 2352.29 38.09 2011-05-26 06:13:03.000 146 33365.02 344.38 2352.34 38.09 2011-05-26 06:13:04.000 146 33365.00 344.40 2352.32 38.09 2011-05-26 06:13:05.000 146 33364.90 344.39 2352.33 38.09 2011-05-26 06:13:06.000 146 33364.89 344.42 2352.36 38.09 2011-05-26 06:13:07.000 146 33364.89 344.43 2352.26 38.09 2011-05-26 06:13:08.000 146 33365.00 344.44 2352.28 38.09 2011-05-26 06:13:09.000 146 33364.92 344.48 2352.36 38.09 2011-05-26 06:13:10.000 146 33364.92 344.44 2352.33 38.09 2011-05-26 06:13:11.000 146 33364.90 344.45 2352.34 38.09 2011-05-26 06:13:12.000 146 33364.95 344.51 2352.29 38.09 2011-05-26 06:13:13.000 146 33364.99 344.48 2352.39 38.09 2011-05-26 06:13:14.000 146 33364.99 344.45 2352.31 38.09 2011-05-26 06:13:15.000 146 33364.99 344.47 2352.34 38.09 2011-05-26 06:13:16.000 146 33365.08 344.45 2352.36 38.09 2011-05-26 06:13:17.000 146 33364.97 344.42 2352.39 38.09 2011-05-26 06:13:18.000 146 33365.07 344.46 2352.34 38.09 2011-05-26 06:13:19.000 146 33364.98 344.45 2352.29 38.09 2011-05-26 06:13:20.000 146 33365.12 344.47 2352.37 38.09 2011-05-26 06:13:21.000 146 33365.00 344.47 2352.31 38.09 2011-05-26 06:13:22.000 146 33365.07 344.44 2352.34 38.09 2011-05-26 06:13:23.000 146 33365.09 344.45 2352.33 38.09 2011-05-26 06:13:24.000 146 33365.12 344.45 2352.41 38.09 2011-05-26 06:13:25.000 146 33365.07 344.48 2352.34 38.09 2011-05-26 06:13:26.000 146 33365.09 344.50 2352.34 38.09 2011-05-26 06:13:27.000 146 33365.06 344.49 2352.28 38.09 2011-05-26 06:13:28.000 146 33365.11 344.47 2352.26 38.09 2011-05-26 06:13:29.000 146 33365.08 344.47 2352.27 38.09 2011-05-26 06:13:30.000 146 33365.07 344.51 2352.29 38.09 2011-05-26 06:13:31.000 146 33365.12 344.51 2352.31 38.09 2011-05-26 06:13:32.000 146 33365.07 344.51 2352.27 38.09 2011-05-26 06:13:33.000 146 33365.04 344.51 2352.32 38.09 2011-05-26 06:13:34.000 146 33365.04 344.57 2352.26 38.09 2011-05-26 06:13:35.000 146 33365.06 344.53 2352.30 38.09 2011-05-26 06:13:36.000 146 33365.07 344.53 2352.32 38.09 2011-05-26 06:13:37.000 146 33365.21 344.55 2352.28 38.09 2011-05-26 06:13:38.000 146 33365.20 344.59 2352.40 38.09 2011-05-26 06:13:39.000 146 33365.14 344.57 2352.32 38.09 2011-05-26 06:13:40.000 146 33365.18 344.56 2352.36 38.09 2011-05-26 06:13:41.000 146 33365.19 344.56 2352.32 38.09 2011-05-26 06:13:42.000 146 33365.18 344.60 2352.22 38.09 2011-05-26 06:13:43.000 146 33365.25 344.60 2352.35 38.09 2011-05-26 06:13:44.000 146 33365.26 344.60 2352.34 38.09 2011-05-26 06:13:45.000 146 33365.22 344.61 2352.35 38.09 2011-05-26 06:13:46.000 146 33365.16 344.65 2352.27 38.09 2011-05-26 06:13:47.000 146 33365.21 344.65 2352.33 38.09 2011-05-26 06:13:48.000 146 33365.14 344.69 2352.35 38.09 2011-05-26 06:13:49.000 146 33365.17 344.62 2352.39 38.09 2011-05-26 06:13:50.000 146 33365.12 344.69 2352.30 38.09 2011-05-26 06:13:51.000 146 33365.20 344.65 2352.29 38.09 2011-05-26 06:13:52.000 146 33365.13 344.69 2352.35 38.09 2011-05-26 06:13:53.000 146 33365.11 344.71 2352.36 38.09 2011-05-26 06:13:54.000 146 33365.13 344.70 2352.20 38.09 2011-05-26 06:13:55.000 146 33365.19 344.68 2352.28 38.09 2011-05-26 06:13:56.000 146 33365.20 344.66 2352.30 38.09 2011-05-26 06:13:57.000 146 33365.15 344.68 2352.40 38.09 2011-05-26 06:13:58.000 146 33365.06 344.69 2352.42 38.09 2011-05-26 06:13:59.000 146 33365.14 344.68 2352.32 38.09 2011-05-26 06:14:00.000 146 33365.13 344.71 2352.38 38.09 2011-05-26 06:14:01.000 146 33365.17 344.63 2352.34 38.09 2011-05-26 06:14:02.000 146 33365.14 344.66 2352.30 38.09 2011-05-26 06:14:03.000 146 33365.11 344.64 2352.34 38.09 2011-05-26 06:14:04.000 146 33365.22 344.65 2352.35 38.09 2011-05-26 06:14:05.000 146 33365.17 344.64 2352.30 38.09 2011-05-26 06:14:06.000 146 33365.28 344.67 2352.35 38.09 2011-05-26 06:14:07.000 146 33365.18 344.63 2352.32 38.09 2011-05-26 06:14:08.000 146 33365.19 344.65 2352.34 38.09 2011-05-26 06:14:09.000 146 33365.22 344.63 2352.41 38.09 2011-05-26 06:14:10.000 146 33365.25 344.63 2352.36 38.09 2011-05-26 06:14:11.000 146 33365.27 344.60 2352.37 38.09 2011-05-26 06:14:12.000 146 33365.17 344.65 2352.39 38.09 2011-05-26 06:14:13.000 146 33365.25 344.60 2352.41 38.09 2011-05-26 06:14:14.000 146 33365.17 344.58 2352.32 38.09 2011-05-26 06:14:15.000 146 33365.29 344.66 2352.23 38.09 2011-05-26 06:14:16.000 146 33365.22 344.60 2352.31 38.09 2011-05-26 06:14:17.000 146 33365.17 344.59 2352.28 38.09 2011-05-26 06:14:18.000 146 33365.21 344.61 2352.34 38.09 2011-05-26 06:14:19.000 146 33365.21 344.63 2352.35 38.09 2011-05-26 06:14:20.000 146 33365.20 344.61 2352.24 38.09 2011-05-26 06:14:21.000 146 33365.25 344.60 2352.34 38.09 2011-05-26 06:14:22.000 146 33365.22 344.59 2352.34 38.09 2011-05-26 06:14:23.000 146 33365.24 344.60 2352.36 38.09 2011-05-26 06:14:24.000 146 33365.15 344.60 2352.36 38.09 2011-05-26 06:14:25.000 146 33365.22 344.59 2352.30 38.09 2011-05-26 06:14:26.000 146 33365.14 344.56 2352.31 38.09 2011-05-26 06:14:27.000 146 33365.14 344.58 2352.36 38.09 2011-05-26 06:14:28.000 146 33365.20 344.61 2352.41 38.09 2011-05-26 06:14:29.000 146 33365.14 344.56 2352.35 38.09 2011-05-26 06:14:30.000 146 33365.09 344.51 2352.38 38.09 2011-05-26 06:14:31.000 146 33365.16 344.52 2352.28 38.09 2011-05-26 06:14:32.000 146 33365.12 344.51 2352.26 38.09 2011-05-26 06:14:33.000 146 33365.11 344.50 2352.29 38.09 2011-05-26 06:14:34.000 146 33365.11 344.47 2352.38 38.09 2011-05-26 06:14:35.000 146 33365.14 344.48 2352.35 38.09 2011-05-26 06:14:36.000 146 33365.16 344.44 2352.39 38.09 2011-05-26 06:14:37.000 146 33365.20 344.43 2352.35 38.09 2011-05-26 06:14:38.000 146 33365.21 344.44 2352.35 38.09 2011-05-26 06:14:39.000 146 33365.15 344.47 2352.30 38.09 2011-05-26 06:14:40.000 146 33365.24 344.44 2352.34 38.09 2011-05-26 06:14:41.000 146 33365.17 344.43 2352.32 38.09 2011-05-26 06:14:42.000 146 33365.31 344.43 2352.35 38.09 2011-05-26 06:14:43.000 146 33365.19 344.43 2352.34 38.09 2011-05-26 06:14:44.000 146 33365.31 344.45 2352.34 38.09 2011-05-26 06:14:45.000 146 33365.17 344.42 2352.32 38.09 2011-05-26 06:14:46.000 146 33365.28 344.42 2352.31 38.09 2011-05-26 06:14:47.000 146 33365.27 344.41 2352.35 38.09 2011-05-26 06:14:48.000 146 33365.34 344.40 2352.32 38.09 2011-05-26 06:14:49.000 146 33365.31 344.46 2352.36 38.09 2011-05-26 06:14:50.000 146 33365.28 344.42 2352.29 38.09 2011-05-26 06:14:51.000 146 33365.44 344.44 2352.29 38.09 2011-05-26 06:14:52.000 146 33365.37 344.45 2352.24 38.09 2011-05-26 06:14:53.000 146 33365.29 344.42 2352.29 38.09 2011-05-26 06:14:54.000 146 33365.39 344.43 2352.27 38.09 2011-05-26 06:14:55.000 146 33365.36 344.42 2352.30 38.09 2011-05-26 06:14:56.000 146 33365.31 344.44 2352.23 38.09 2011-05-26 06:14:57.000 146 33365.33 344.41 2352.23 38.09 2011-05-26 06:14:58.000 146 33365.45 344.41 2352.31 38.09 2011-05-26 06:14:59.000 146 33365.42 344.42 2352.26 38.09 2011-05-26 06:15:00.000 146 33365.40 344.39 2352.23 38.09 2011-05-26 06:15:01.000 146 33365.39 344.45 2352.20 38.09 2011-05-26 06:15:02.000 146 33365.40 344.45 2352.34 38.09 2011-05-26 06:15:03.000 146 33365.34 344.42 2352.23 38.09 2011-05-26 06:15:04.000 146 33365.40 344.40 2352.30 38.09 2011-05-26 06:15:05.000 146 33365.32 344.42 2352.27 38.09 2011-05-26 06:15:06.000 146 33365.35 344.42 2352.28 38.09 2011-05-26 06:15:07.000 146 33365.32 344.44 2352.30 38.09 2011-05-26 06:15:08.000 146 33365.39 344.45 2352.24 38.09 2011-05-26 06:15:09.000 146 33365.32 344.41 2352.26 38.09 2011-05-26 06:15:10.000 146 33365.30 344.40 2352.32 38.09 2011-05-26 06:15:11.000 146 33365.34 344.37 2352.27 38.09 2011-05-26 06:15:12.000 146 33365.43 344.42 2352.23 38.09 2011-05-26 06:15:13.000 146 33365.32 344.40 2352.17 38.09 2011-05-26 06:15:14.000 146 33365.28 344.40 2352.32 38.09 2011-05-26 06:15:15.000 146 33365.34 344.42 2352.22 38.09 2011-05-26 06:15:16.000 146 33365.26 344.38 2352.28 38.09 2011-05-26 06:15:17.000 146 33365.36 344.42 2352.26 38.09 2011-05-26 06:15:18.000 146 33365.28 344.42 2352.26 38.09 2011-05-26 06:15:19.000 146 33365.24 344.40 2352.32 38.09 2011-05-26 06:15:20.000 146 33365.31 344.41 2352.33 38.09 2011-05-26 06:15:21.000 146 33365.38 344.40 2352.22 38.09 2011-05-26 06:15:22.000 146 33365.45 344.41 2352.28 38.09 2011-05-26 06:15:23.000 146 33365.44 344.37 2352.26 38.09 2011-05-26 06:15:24.000 146 33365.31 344.39 2352.29 38.09 2011-05-26 06:15:25.000 146 33365.37 344.41 2352.26 38.09 2011-05-26 06:15:26.000 146 33365.46 344.40 2352.40 38.09 2011-05-26 06:15:27.000 146 33365.37 344.38 2352.23 38.09 2011-05-26 06:15:28.000 146 33365.39 344.43 2352.32 38.09 2011-05-26 06:15:29.000 146 33365.40 344.41 2352.24 38.09 2011-05-26 06:15:30.000 146 33365.50 344.44 2352.26 38.09 2011-05-26 06:15:31.000 146 33365.44 344.46 2352.28 38.09 2011-05-26 06:15:32.000 146 33365.51 344.45 2352.26 38.09 2011-05-26 06:15:33.000 146 33365.37 344.49 2352.22 38.09 2011-05-26 06:15:34.000 146 33365.53 344.44 2352.33 38.09 2011-05-26 06:15:35.000 146 33365.47 344.48 2352.22 38.09 2011-05-26 06:15:36.000 146 33365.49 344.49 2352.26 38.09 2011-05-26 06:15:37.000 146 33365.47 344.53 2352.27 38.09 2011-05-26 06:15:38.000 146 33365.52 344.48 2352.21 38.09 2011-05-26 06:15:39.000 146 33365.55 344.52 2352.32 38.09 2011-05-26 06:15:40.000 146 33365.53 344.55 2352.34 38.09 2011-05-26 06:15:41.000 146 33365.47 344.55 2352.29 38.09 2011-05-26 06:15:42.000 146 33365.53 344.55 2352.23 38.09 2011-05-26 06:15:43.000 146 33365.50 344.60 2352.21 38.09 2011-05-26 06:15:44.000 146 33365.47 344.59 2352.20 38.09 2011-05-26 06:15:45.000 146 33365.37 344.62 2352.26 38.09 2011-05-26 06:15:46.000 146 33365.42 344.60 2352.20 38.09 2011-05-26 06:15:47.000 146 33365.42 344.59 2352.20 38.09 2011-05-26 06:15:48.000 146 33365.40 344.63 2352.23 38.09 2011-05-26 06:15:49.000 146 33365.36 344.61 2352.24 38.09 2011-05-26 06:15:50.000 146 33365.42 344.62 2352.22 38.09 2011-05-26 06:15:51.000 146 33365.33 344.58 2352.28 38.09 2011-05-26 06:15:52.000 146 33365.37 344.67 2352.27 38.09 2011-05-26 06:15:53.000 146 33365.31 344.61 2352.22 38.09 2011-05-26 06:15:54.000 146 33365.32 344.57 2352.26 38.09 2011-05-26 06:15:55.000 146 33365.37 344.56 2352.22 38.09 2011-05-26 06:15:56.000 146 33365.43 344.59 2352.34 38.09 2011-05-26 06:15:57.000 146 33365.25 344.59 2352.30 38.09 2011-05-26 06:15:58.000 146 33365.36 344.58 2352.29 38.09 2011-05-26 06:15:59.000 146 33365.38 344.58 2352.25 38.09 2011-05-26 06:16:00.000 146 33365.38 344.54 2352.37 38.09 2011-05-26 06:16:01.000 146 33365.44 344.54 2352.26 38.09 2011-05-26 06:16:02.000 146 33365.52 344.56 2352.32 38.09 2011-05-26 06:16:03.000 146 33365.53 344.56 2352.22 38.09 2011-05-26 06:16:04.000 146 33365.41 344.58 2352.33 38.09 2011-05-26 06:16:05.000 146 33365.47 344.56 2352.32 38.09 2011-05-26 06:16:06.000 146 33365.46 344.57 2352.20 38.09 2011-05-26 06:16:07.000 146 33365.51 344.58 2352.31 38.09 2011-05-26 06:16:08.000 146 33365.52 344.61 2352.35 38.09 2011-05-26 06:16:09.000 146 33365.52 344.57 2352.27 38.09 2011-05-26 06:16:10.000 146 33365.62 344.63 2352.21 38.09 2011-05-26 06:16:11.000 146 33365.65 344.60 2352.23 38.09 2011-05-26 06:16:12.000 146 33365.68 344.64 2352.30 38.09 2011-05-26 06:16:13.000 146 33365.60 344.60 2352.19 38.09 2011-05-26 06:16:14.000 146 33365.80 344.62 2352.34 38.09 2011-05-26 06:16:15.000 146 33365.68 344.63 2352.27 38.09 2011-05-26 06:16:16.000 146 33365.67 344.65 2352.30 38.09 2011-05-26 06:16:17.000 146 33365.67 344.68 2352.30 38.09 2011-05-26 06:16:18.000 146 33365.65 344.63 2352.34 38.09 2011-05-26 06:16:19.000 146 33365.74 344.70 2352.29 38.09 2011-05-26 06:16:20.000 146 33365.67 344.65 2352.20 38.09 2011-05-26 06:16:21.000 146 33365.66 344.70 2352.20 38.09 2011-05-26 06:16:22.000 146 33365.64 344.65 2352.23 38.09 2011-05-26 06:16:23.000 146 33365.59 344.66 2352.20 38.09 2011-05-26 06:16:24.000 146 33365.61 344.69 2352.22 38.09 2011-05-26 06:16:25.000 146 33365.67 344.69 2352.18 38.09 2011-05-26 06:16:26.000 146 33365.65 344.71 2352.25 38.09 2011-05-26 06:16:27.000 146 33365.68 344.69 2352.16 38.09 2011-05-26 06:16:28.000 146 33365.61 344.69 2352.25 38.09 2011-05-26 06:16:29.000 146 33365.65 344.70 2352.22 38.09 2011-05-26 06:16:30.000 146 33365.60 344.71 2352.20 38.09 2011-05-26 06:16:31.000 146 33365.56 344.68 2352.19 38.09 2011-05-26 06:16:32.000 146 33365.58 344.74 2352.19 38.09 2011-05-26 06:16:33.000 146 33365.47 344.72 2352.28 38.09 2011-05-26 06:16:34.000 146 33365.55 344.66 2352.26 38.09 2011-05-26 06:16:35.000 146 33365.55 344.68 2352.25 38.09 2011-05-26 06:16:36.000 146 33365.58 344.65 2352.27 38.09 2011-05-26 06:16:37.000 146 33365.57 344.68 2352.30 38.09 2011-05-26 06:16:38.000 146 33365.48 344.62 2352.26 38.09 2011-05-26 06:16:39.000 146 33365.54 344.68 2352.28 38.09 2011-05-26 06:16:40.000 146 33365.44 344.65 2352.30 38.09 2011-05-26 06:16:41.000 146 33365.44 344.68 2352.34 38.09 2011-05-26 06:16:42.000 146 33365.39 344.63 2352.19 38.09 2011-05-26 06:16:43.000 146 33365.36 344.64 2352.19 38.09 2011-05-26 06:16:44.000 146 33365.43 344.64 2352.20 38.09 2011-05-26 06:16:45.000 146 33365.31 344.60 2352.26 38.09 2011-05-26 06:16:46.000 146 33365.31 344.60 2352.22 38.09 2011-05-26 06:16:47.000 146 33365.31 344.60 2352.28 38.09 2011-05-26 06:16:48.000 146 33365.36 344.60 2352.31 38.09 2011-05-26 06:16:49.000 146 33365.38 344.57 2352.35 38.09 2011-05-26 06:16:50.000 146 33365.34 344.56 2352.30 38.09 2011-05-26 06:16:51.000 146 33365.29 344.54 2352.27 38.09 2011-05-26 06:16:52.000 146 33365.22 344.56 2352.36 38.09 2011-05-26 06:16:53.000 146 33365.30 344.52 2352.36 38.09 2011-05-26 06:16:54.000 146 33365.21 344.51 2352.36 38.09 2011-05-26 06:16:55.000 146 33365.23 344.50 2352.37 38.09 2011-05-26 06:16:56.000 146 33365.34 344.50 2352.36 38.09 2011-05-26 06:16:57.000 146 33365.23 344.52 2352.39 38.09 2011-05-26 06:16:58.000 146 33365.34 344.47 2352.27 38.09 2011-05-26 06:16:59.000 146 33365.33 344.45 2352.35 38.09 2011-05-26 06:17:00.000 146 33365.30 344.47 2352.36 38.09 2011-05-26 06:17:01.000 146 33365.30 344.49 2352.39 38.09 2011-05-26 06:17:02.000 146 33365.30 344.48 2352.41 38.09 2011-05-26 06:17:03.000 146 33365.30 344.48 2352.29 38.09 2011-05-26 06:17:04.000 146 33365.39 344.45 2352.35 38.09 2011-05-26 06:17:05.000 146 33365.30 344.45 2352.29 38.09 2011-05-26 06:17:06.000 146 33365.34 344.48 2352.34 38.09 2011-05-26 06:17:07.000 146 33365.39 344.49 2352.36 38.09 2011-05-26 06:17:08.000 146 33365.34 344.49 2352.41 38.09 2011-05-26 06:17:09.000 146 33365.40 344.51 2352.35 38.09 2011-05-26 06:17:10.000 146 33365.36 344.51 2352.32 38.09 2011-05-26 06:17:11.000 146 33365.43 344.47 2352.32 38.09 2011-05-26 06:17:12.000 146 33365.44 344.49 2352.29 38.09 2011-05-26 06:17:13.000 146 33365.41 344.53 2352.37 38.09 2011-05-26 06:17:14.000 146 33365.43 344.52 2352.41 38.09 2011-05-26 06:17:15.000 146 33365.44 344.54 2352.38 38.09 2011-05-26 06:17:16.000 146 33365.51 344.51 2352.35 38.09 2011-05-26 06:17:17.000 146 33365.47 344.49 2352.32 38.09 2011-05-26 06:17:18.000 146 33365.46 344.52 2352.35 38.09 2011-05-26 06:17:19.000 146 33365.40 344.54 2352.29 38.09 2011-05-26 06:17:20.000 146 33365.43 344.55 2352.26 38.09 2011-05-26 06:17:21.000 146 33365.40 344.54 2352.34 38.09 2011-05-26 06:17:22.000 146 33365.35 344.60 2352.25 38.09 2011-05-26 06:17:23.000 146 33365.40 344.58 2352.38 38.09 2011-05-26 06:17:24.000 146 33365.40 344.60 2352.32 38.09 2011-05-26 06:17:25.000 146 33365.33 344.60 2352.32 38.09 2011-05-26 06:17:26.000 146 33365.27 344.65 2352.31 38.09 2011-05-26 06:17:27.000 146 33365.31 344.59 2352.37 38.09 2011-05-26 06:17:28.000 146 33365.28 344.60 2352.42 38.09 2011-05-26 06:17:29.000 146 33365.30 344.63 2352.42 38.09 2011-05-26 06:17:30.000 146 33365.24 344.60 2352.33 38.09 2011-05-26 06:17:31.000 146 33365.17 344.62 2352.35 38.09 2011-05-26 06:17:32.000 146 33365.28 344.63 2352.44 38.09 2011-05-26 06:17:33.000 146 33365.17 344.63 2352.38 38.09 2011-05-26 06:17:34.000 146 33365.17 344.67 2352.36 38.09 2011-05-26 06:17:35.000 146 33365.06 344.64 2352.26 38.09 2011-05-26 06:17:36.000 146 33365.17 344.61 2352.41 38.09 2011-05-26 06:17:37.000 146 33365.13 344.64 2352.40 38.09 2011-05-26 06:17:38.000 146 33365.12 344.60 2352.39 38.09 2011-05-26 06:17:39.000 146 33365.21 344.62 2352.42 38.09 2011-05-26 06:17:40.000 146 33365.04 344.63 2352.45 38.09 2011-05-26 06:17:41.000 146 33365.09 344.62 2352.45 38.09 2011-05-26 06:17:42.000 146 33365.01 344.67 2352.41 38.09 2011-05-26 06:17:43.000 146 33365.08 344.63 2352.46 38.09 2011-05-26 06:17:44.000 146 33365.06 344.62 2352.48 38.09 2011-05-26 06:17:45.000 146 33365.03 344.63 2352.51 38.09 2011-05-26 06:17:46.000 146 33365.02 344.65 2352.45 38.09 2011-05-26 06:17:47.000 146 33365.05 344.64 2352.54 38.09 2011-05-26 06:17:48.000 146 33365.09 344.69 2352.43 38.09 2011-05-26 06:17:49.000 146 33365.06 344.67 2352.51 38.09 2011-05-26 06:17:50.000 146 33365.05 344.70 2352.46 38.09 2011-05-26 06:17:51.000 146 33364.96 344.71 2352.47 38.09 2011-05-26 06:17:52.000 146 33364.98 344.72 2352.56 38.09 2011-05-26 06:17:53.000 146 33365.07 344.69 2352.54 38.09 2011-05-26 06:17:54.000 146 33365.04 344.74 2352.59 38.09 2011-05-26 06:17:55.000 146 33365.07 344.70 2352.50 38.09 2011-05-26 06:17:56.000 146 33365.07 344.83 2352.48 38.09 2011-05-26 06:17:57.000 146 33365.01 344.80 2352.52 38.09 2011-05-26 06:17:58.000 146 33365.03 344.75 2352.46 38.09 2011-05-26 06:17:59.000 146 33365.04 344.79 2352.55 38.09 2011-05-26 06:18:00.000 146 33365.02 344.80 2352.54 38.09 2011-05-26 06:18:01.000 146 33365.03 344.76 2352.48 38.09 2011-05-26 06:18:02.000 146 33365.02 344.80 2352.55 38.09 2011-05-26 06:18:03.000 146 33365.04 344.76 2352.60 38.09 2011-05-26 06:18:04.000 146 33364.95 344.77 2352.57 38.09 2011-05-26 06:18:05.000 146 33364.99 344.76 2352.57 38.09 2011-05-26 06:18:06.000 146 33364.96 344.85 2352.58 38.09 2011-05-26 06:18:07.000 146 33364.91 344.77 2352.57 38.09 2011-05-26 06:18:08.000 146 33364.92 344.81 2352.54 38.09 2011-05-26 06:18:09.000 146 33364.84 344.80 2352.57 38.09 2011-05-26 06:18:10.000 146 33364.93 344.77 2352.47 38.09 2011-05-26 06:18:11.000 146 33364.86 344.75 2352.51 38.09 2011-05-26 06:18:12.000 146 33364.84 344.77 2352.54 38.09 2011-05-26 06:18:13.000 146 33364.80 344.72 2352.47 38.09 2011-05-26 06:18:14.000 146 33364.83 344.74 2352.56 38.09 2011-05-26 06:18:15.000 146 33364.82 344.73 2352.58 38.09 2011-05-26 06:18:16.000 146 33364.87 344.77 2352.51 38.09 2011-05-26 06:18:17.000 146 33364.79 344.79 2352.52 38.09 2011-05-26 06:18:18.000 146 33364.79 344.75 2352.55 38.09 2011-05-26 06:18:19.000 146 33364.79 344.75 2352.57 38.09 2011-05-26 06:18:20.000 146 33364.78 344.69 2352.64 38.09 2011-05-26 06:18:21.000 146 33364.67 344.77 2352.58 38.09 2011-05-26 06:18:22.000 146 33364.81 344.75 2352.63 38.09 2011-05-26 06:18:23.000 146 33364.75 344.73 2352.67 38.09 2011-05-26 06:18:24.000 146 33364.80 344.74 2352.54 38.09 2011-05-26 06:18:25.000 146 33364.84 344.76 2352.58 38.09 2011-05-26 06:18:26.000 146 33364.89 344.76 2352.64 38.09 2011-05-26 06:18:27.000 146 33364.76 344.77 2352.63 38.09 2011-05-26 06:18:28.000 146 33364.82 344.74 2352.74 38.09 2011-05-26 06:18:29.000 146 33364.81 344.75 2352.68 38.09 2011-05-26 06:18:30.000 146 33364.73 344.74 2352.69 38.09 2011-05-26 06:18:31.000 146 33364.78 344.76 2352.64 38.09 2011-05-26 06:18:32.000 146 33364.75 344.79 2352.66 38.09 2011-05-26 06:18:33.000 146 33364.84 344.80 2352.61 38.09 2011-05-26 06:18:34.000 146 33364.71 344.80 2352.60 38.09 2011-05-26 06:18:35.000 146 33364.68 344.81 2352.57 38.09 2011-05-26 06:18:36.000 146 33364.72 344.74 2352.70 38.09 2011-05-26 06:18:37.000 146 33364.68 344.76 2352.57 38.09 2011-05-26 06:18:38.000 146 33364.66 344.77 2352.60 38.09 2011-05-26 06:18:39.000 146 33364.71 344.80 2352.72 38.09 2011-05-26 06:18:40.000 146 33364.62 344.73 2352.63 38.09 2011-05-26 06:18:41.000 146 33364.62 344.72 2352.66 38.09 2011-05-26 06:18:42.000 146 33364.60 344.76 2352.61 38.09 2011-05-26 06:18:43.000 146 33364.59 344.69 2352.65 38.09 2011-05-26 06:18:44.000 146 33364.59 344.71 2352.59 38.09 2011-05-26 06:18:45.000 146 33364.57 344.67 2352.59 38.09 2011-05-26 06:18:46.000 146 33364.69 344.69 2352.69 38.09 2011-05-26 06:18:47.000 146 33364.54 344.67 2352.70 38.09 2011-05-26 06:18:48.000 146 33364.62 344.63 2352.67 38.09 2011-05-26 06:18:49.000 146 33364.66 344.66 2352.69 38.09 2011-05-26 06:18:50.000 146 33364.54 344.61 2352.67 38.09 2011-05-26 06:18:51.000 146 33364.58 344.60 2352.66 38.09 2011-05-26 06:18:52.000 146 33364.60 344.64 2352.66 38.09 2011-05-26 06:18:53.000 146 33364.52 344.62 2352.67 38.09 2011-05-26 06:18:54.000 146 33364.57 344.62 2352.67 38.09 2011-05-26 06:18:55.000 146 33364.56 344.63 2352.69 38.09 2011-05-26 06:18:56.000 146 33364.63 344.62 2352.65 38.09 2011-05-26 06:18:57.000 146 33364.72 344.66 2352.66 38.09 2011-05-26 06:18:58.000 146 33364.58 344.68 2352.67 38.09 2011-05-26 06:18:59.000 146 33364.62 344.66 2352.62 38.09 2011-05-26 06:19:00.000 146 33364.70 344.69 2352.66 38.09 2011-05-26 06:19:01.000 146 33364.69 344.75 2352.74 38.09 2011-05-26 06:19:02.000 146 33364.63 344.77 2352.70 38.09 2011-05-26 06:19:03.000 146 33364.68 344.73 2352.69 38.09 2011-05-26 06:19:04.000 146 33364.71 344.73 2352.69 38.09 2011-05-26 06:19:05.000 146 33364.71 344.74 2352.63 38.09 2011-05-26 06:19:06.000 146 33364.63 344.73 2352.60 38.09 2011-05-26 06:19:07.000 146 33364.76 344.80 2352.70 38.09 2011-05-26 06:19:08.000 146 33364.71 344.77 2352.67 38.09 2011-05-26 06:19:09.000 146 33364.71 344.85 2352.64 38.09 2011-05-26 06:19:10.000 146 33364.79 344.83 2352.64 38.09 2011-05-26 06:19:11.000 146 33364.75 344.82 2352.70 38.09 2011-05-26 06:19:12.000 146 33364.84 344.87 2352.56 38.09 2011-05-26 06:19:13.000 146 33364.82 344.90 2352.60 38.09 2011-05-26 06:19:14.000 146 33364.70 344.85 2352.62 38.09 2011-05-26 06:19:15.000 146 33364.77 344.88 2352.65 38.09 2011-05-26 06:19:16.000 146 33364.75 344.90 2352.66 38.09 2011-05-26 06:19:17.000 146 33364.79 344.89 2352.68 38.09 2011-05-26 06:19:18.000 146 33364.79 344.86 2352.63 38.09 2011-05-26 06:19:19.000 146 33364.86 344.88 2352.57 38.09 2011-05-26 06:19:20.000 146 33364.86 344.88 2352.72 38.09 2011-05-26 06:19:21.000 146 33364.76 344.85 2352.64 38.09 2011-05-26 06:19:22.000 146 33364.84 344.87 2352.66 38.09 2011-05-26 06:19:23.000 146 33364.76 344.83 2352.63 38.09 2011-05-26 06:19:24.000 146 33364.78 344.83 2352.66 38.09 2011-05-26 06:19:25.000 146 33364.79 344.88 2352.57 38.09 2011-05-26 06:19:26.000 146 33364.79 344.84 2352.60 38.09 2011-05-26 06:19:27.000 146 33364.76 344.88 2352.60 38.09 2011-05-26 06:19:28.000 146 33364.86 344.87 2352.55 38.09 2011-05-26 06:19:29.000 146 33364.78 344.83 2352.55 38.09 2011-05-26 06:19:30.000 146 33364.83 344.82 2352.59 38.09 2011-05-26 06:19:31.000 146 33364.83 344.81 2352.63 38.09 2011-05-26 06:19:32.000 146 33364.75 344.86 2352.59 38.09 2011-05-26 06:19:33.000 146 33364.80 344.82 2352.64 38.09 2011-05-26 06:19:34.000 146 33364.82 344.80 2352.64 38.09 2011-05-26 06:19:35.000 146 33364.86 344.81 2352.66 38.09 2011-05-26 06:19:36.000 146 33364.96 344.82 2352.69 38.09 2011-05-26 06:19:37.000 146 33364.88 344.83 2352.72 38.09 2011-05-26 06:19:38.000 146 33364.88 344.86 2352.67 38.09 2011-05-26 06:19:39.000 146 33364.96 344.85 2352.67 38.09 2011-05-26 06:19:40.000 146 33364.90 344.87 2352.55 38.09 2011-05-26 06:19:41.000 146 33365.00 344.88 2352.59 38.09 2011-05-26 06:19:42.000 146 33365.00 344.87 2352.64 38.09 2011-05-26 06:19:43.000 146 33365.00 344.91 2352.63 38.09 2011-05-26 06:19:44.000 146 33364.97 344.90 2352.62 38.09 2011-05-26 06:19:45.000 146 33364.99 344.94 2352.57 38.09 2011-05-26 06:19:46.000 146 33364.96 344.96 2352.60 38.09 2011-05-26 06:19:47.000 146 33365.06 344.96 2352.54 38.09 2011-05-26 06:19:48.000 146 33365.06 345.03 2352.62 38.09 2011-05-26 06:19:49.000 146 33365.11 345.00 2352.61 38.09 2011-05-26 06:19:50.000 146 33365.00 345.00 2352.63 38.09 2011-05-26 06:19:51.000 146 33365.05 345.07 2352.59 38.09 2011-05-26 06:19:52.000 146 33365.05 345.09 2352.55 38.09 2011-05-26 06:19:53.000 146 33364.96 345.10 2352.56 38.09 2011-05-26 06:19:54.000 146 33364.99 345.12 2352.63 38.09 2011-05-26 06:19:55.000 146 33364.90 345.13 2352.64 38.09 2011-05-26 06:19:56.000 146 33365.01 345.15 2352.59 38.09 2011-05-26 06:19:57.000 146 33364.96 345.19 2352.57 38.09 2011-05-26 06:19:58.000 146 33364.79 345.21 2352.56 38.09 2011-05-26 06:19:59.000 146 33364.78 345.18 2352.60 38.09 2011-05-26 06:20:00.000 146 33364.79 345.20 2352.63 38.09 2011-05-26 06:20:01.000 146 33364.80 345.23 2352.62 38.09 2011-05-26 06:20:02.000 146 33364.83 345.21 2352.63 38.09 2011-05-26 06:20:03.000 146 33364.71 345.26 2352.66 38.09 2011-05-26 06:20:04.000 146 33364.86 345.25 2352.65 38.09 2011-05-26 06:20:05.000 146 33364.80 345.22 2352.69 38.09 2011-05-26 06:20:06.000 146 33364.75 345.23 2352.70 38.09 2011-05-26 06:20:07.000 146 33364.79 345.21 2352.58 38.09 2011-05-26 06:20:08.000 146 33364.72 345.21 2352.59 38.09 2011-05-26 06:20:09.000 146 33364.72 345.23 2352.60 38.09 2011-05-26 06:20:10.000 146 33364.78 345.18 2352.69 38.09 2011-05-26 06:20:11.000 146 33364.79 345.16 2352.69 38.09 2011-05-26 06:20:12.000 146 33364.84 345.14 2352.73 38.09 2011-05-26 06:20:13.000 146 33364.85 345.17 2352.67 38.09 2011-05-26 06:20:14.000 146 33364.90 345.16 2352.63 38.09 2011-05-26 06:20:15.000 146 33364.88 345.14 2352.70 38.09 2011-05-26 06:20:16.000 146 33364.96 345.19 2352.65 38.09 2011-05-26 06:20:17.000 146 33364.95 345.16 2352.60 38.09 2011-05-26 06:20:18.000 146 33365.00 345.19 2352.69 38.09 2011-05-26 06:20:19.000 146 33364.98 345.16 2352.61 38.09 2011-05-26 06:20:20.000 146 33364.97 345.18 2352.60 38.09 2011-05-26 06:20:21.000 146 33365.13 345.21 2352.65 38.09 2011-05-26 06:20:22.000 146 33365.06 345.20 2352.64 38.09 2011-05-26 06:20:23.000 146 33365.13 345.23 2352.58 38.09 2011-05-26 06:20:24.000 146 33365.21 345.22 2352.59 38.09 2011-05-26 06:20:25.000 146 33365.15 345.21 2352.60 38.09 2011-05-26 06:20:26.000 146 33365.13 345.25 2352.57 38.09 2011-05-26 06:20:27.000 146 33365.23 345.28 2352.56 38.09 2011-05-26 06:20:28.000 146 33365.19 345.31 2352.53 38.09 2011-05-26 06:20:29.000 146 33365.31 345.30 2352.54 38.09 2011-05-26 06:20:30.000 146 33365.35 345.28 2352.56 38.09 2011-05-26 06:20:31.000 146 33365.29 345.30 2352.56 38.09 2011-05-26 06:20:32.000 146 33365.34 345.34 2352.48 38.09 2011-05-26 06:20:33.000 146 33365.25 345.33 2352.57 38.09 2011-05-26 06:20:34.000 146 33365.30 345.29 2352.60 38.09 2011-05-26 06:20:35.000 146 33365.29 345.26 2352.54 38.09 2011-05-26 06:20:36.000 146 33365.32 345.28 2352.53 38.09 2011-05-26 06:20:37.000 146 33365.32 345.30 2352.54 38.09 2011-05-26 06:20:38.000 146 33365.37 345.25 2352.53 38.09 2011-05-26 06:20:39.000 146 33365.31 345.25 2352.52 38.09 2011-05-26 06:20:40.000 146 33365.31 345.23 2352.50 38.09 2011-05-26 06:20:41.000 146 33365.30 345.25 2352.44 38.09 2011-05-26 06:20:42.000 146 33365.25 345.24 2352.53 38.09 2011-05-26 06:20:43.000 146 33365.25 345.23 2352.41 38.09 2011-05-26 06:20:44.000 146 33365.27 345.21 2352.49 38.09 2011-05-26 06:20:45.000 146 33365.34 345.23 2352.49 38.09 2011-05-26 06:20:46.000 146 33365.18 345.21 2352.53 38.09 2011-05-26 06:20:47.000 146 33365.21 345.21 2352.54 38.09 2011-05-26 06:20:48.000 146 33365.25 345.21 2352.53 38.09 2011-05-26 06:20:49.000 146 33365.34 345.26 2352.44 38.09 2011-05-26 06:20:50.000 146 33365.22 345.19 2352.48 38.09 2011-05-26 06:20:51.000 146 33365.20 345.17 2352.41 38.09 2011-05-26 06:20:52.000 146 33365.28 345.16 2352.48 38.09 2011-05-26 06:20:53.000 146 33365.21 345.14 2352.54 38.09 2011-05-26 06:20:54.000 146 33365.21 345.16 2352.45 38.09 2011-05-26 06:20:55.000 146 33365.33 345.17 2352.53 38.09 2011-05-26 06:20:56.000 146 33365.19 345.21 2352.47 38.09 2011-05-26 06:20:57.000 146 33365.27 345.19 2352.63 38.09 2011-05-26 06:20:58.000 146 33365.19 345.18 2352.49 38.09 2011-05-26 06:20:59.000 146 33365.23 345.18 2352.51 38.09 2011-05-26 06:21:00.000 146 33365.33 345.20 2352.45 38.09 2011-05-26 06:21:01.000 146 33365.33 345.19 2352.47 38.09 2011-05-26 06:21:02.000 146 33365.33 345.17 2352.50 38.09 2011-05-26 06:21:03.000 146 33365.24 345.15 2352.52 38.09 2011-05-26 06:21:04.000 146 33365.33 345.17 2352.48 38.09 2011-05-26 06:21:05.000 146 33365.21 345.14 2352.49 38.09 2011-05-26 06:21:06.000 146 33365.35 345.16 2352.48 38.09 2011-05-26 06:21:07.000 146 33365.30 345.20 2352.40 38.09 2011-05-26 06:21:08.000 146 33365.34 345.18 2352.48 38.09 2011-05-26 06:21:09.000 146 33365.27 345.21 2352.47 38.09 2011-05-26 06:21:10.000 146 33365.45 345.17 2352.42 38.08 2011-05-26 06:21:11.000 146 33365.39 345.19 2352.40 38.08 2011-05-26 06:21:12.000 146 33365.41 345.19 2352.45 38.09 2011-05-26 06:21:13.000 146 33365.40 345.13 2352.54 38.09 2011-05-26 06:21:14.000 146 33365.36 345.18 2352.52 38.09 2011-05-26 06:21:15.000 146 33365.50 345.20 2352.47 38.09 2011-05-26 06:21:16.000 146 33365.46 345.18 2352.47 38.09 2011-05-26 06:21:17.000 146 33365.47 345.17 2352.47 38.09 2011-05-26 06:21:18.000 146 33365.55 345.17 2352.51 38.09 2011-05-26 06:21:19.000 146 33365.59 345.20 2352.56 38.08 2011-05-26 06:21:20.000 146 33365.53 345.19 2352.43 38.09 2011-05-26 06:21:21.000 146 33365.60 345.16 2352.44 38.08 2011-05-26 06:21:22.000 146 33365.58 345.19 2352.46 38.08 2011-05-26 06:21:23.000 146 33365.64 345.21 2352.47 38.08 2011-05-26 06:21:24.000 146 33365.59 345.19 2352.36 38.08 2011-05-26 06:21:25.000 146 33365.61 345.19 2352.41 38.09 2011-05-26 06:21:26.000 146 33365.60 345.19 2352.30 38.08 2011-05-26 06:21:27.000 146 33365.51 345.17 2352.39 38.09 2011-05-26 06:21:28.000 146 33365.61 345.17 2352.36 38.09 2011-05-26 06:21:29.000 146 33365.55 345.16 2352.38 38.09 2011-05-26 06:21:30.000 146 33365.50 345.16 2352.32 38.09 2011-05-26 06:21:31.000 146 33365.49 345.16 2352.36 38.08 2011-05-26 06:21:32.000 146 33365.44 345.18 2352.32 38.08 2011-05-26 06:21:33.000 146 33365.40 345.15 2352.36 38.08 2011-05-26 06:21:34.000 146 33365.39 345.13 2352.30 38.09 2011-05-26 06:21:35.000 146 33365.37 345.11 2352.39 38.09 2011-05-26 06:21:36.000 146 33365.36 345.15 2352.38 38.09 2011-05-26 06:21:37.000 146 33365.29 345.14 2352.38 38.09 2011-05-26 06:21:38.000 146 33365.37 345.12 2352.36 38.09 2011-05-26 06:21:39.000 146 33365.29 345.19 2352.36 38.09 2011-05-26 06:21:40.000 146 33365.44 345.12 2352.42 38.09 2011-05-26 06:21:41.000 146 33365.29 345.13 2352.42 38.09 2011-05-26 06:21:42.000 146 33365.27 345.17 2352.35 38.09 2011-05-26 06:21:43.000 146 33365.31 345.16 2352.36 38.09 2011-05-26 06:21:44.000 146 33365.42 345.12 2352.41 38.08 2011-05-26 06:21:45.000 146 33365.42 345.18 2352.34 38.08 2011-05-26 06:21:46.000 146 33365.42 345.15 2352.45 38.08 2011-05-26 06:21:47.000 146 33365.43 345.15 2352.37 38.08 2011-05-26 06:21:48.000 146 33365.52 345.18 2352.41 38.08 2011-05-26 06:21:49.000 146 33365.51 345.18 2352.37 38.08 2011-05-26 06:21:50.000 146 33365.55 345.17 2352.41 38.08 2011-05-26 06:21:51.000 146 33365.52 345.16 2352.34 38.08 2011-05-26 06:21:52.000 146 33365.56 345.23 2352.38 38.08 2011-05-26 06:21:53.000 146 33365.59 345.19 2352.38 38.08 2011-05-26 06:21:54.000 146 33365.61 345.23 2352.39 38.08 2011-05-26 06:21:55.000 146 33365.59 345.23 2352.32 38.08 2011-05-26 06:21:56.000 146 33365.67 345.21 2352.36 38.08 2011-05-26 06:21:57.000 146 33365.82 345.26 2352.38 38.08 2011-05-26 06:21:58.000 146 33365.65 345.25 2352.30 38.08 2011-05-26 06:21:59.000 146 33365.74 345.22 2352.28 38.08 2011-05-26 06:22:00.000 146 33365.74 345.21 2352.36 38.08 2011-05-26 06:22:01.000 146 33365.84 345.24 2352.37 38.08 2011-05-26 06:22:02.000 146 33365.88 345.24 2352.38 38.09 2011-05-26 06:22:03.000 146 33365.71 345.24 2352.36 38.08 2011-05-26 06:22:04.000 146 33365.75 345.27 2352.23 38.09 2011-05-26 06:22:05.000 146 33365.81 345.25 2352.34 38.08 2011-05-26 06:22:06.000 146 33365.74 345.21 2352.27 38.08 2011-05-26 06:22:07.000 146 33365.65 345.22 2352.27 38.08 2011-05-26 06:22:08.000 146 33365.76 345.24 2352.33 38.08 2011-05-26 06:22:09.000 146 33365.61 345.27 2352.34 38.08 2011-05-26 06:22:10.000 146 33365.61 345.27 2352.29 38.09 2011-05-26 06:22:11.000 146 33365.60 345.25 2352.28 38.08 2011-05-26 06:22:12.000 146 33365.62 345.26 2352.30 38.09 2011-05-26 06:22:13.000 146 33365.66 345.31 2352.36 38.08 2011-05-26 06:22:14.000 146 33365.59 345.27 2352.35 38.09 2011-05-26 06:22:15.000 146 33365.50 345.28 2352.26 38.08 2011-05-26 06:22:16.000 146 33365.64 345.31 2352.30 38.08 2011-05-26 06:22:17.000 146 33365.52 345.32 2352.30 38.08 2011-05-26 06:22:18.000 146 33365.59 345.32 2352.35 38.08 2011-05-26 06:22:19.000 146 33365.50 345.34 2352.38 38.08 2011-05-26 06:22:20.000 146 33365.52 345.31 2352.35 38.09 2011-05-26 06:22:21.000 146 33365.56 345.32 2352.32 38.09 2011-05-26 06:22:22.000 146 33365.60 345.36 2352.41 38.08 2011-05-26 06:22:23.000 146 33365.58 345.35 2352.29 38.08 2011-05-26 06:22:24.000 146 33365.52 345.36 2352.36 38.08 2011-05-26 06:22:25.000 146 33365.64 345.41 2352.41 38.08 2011-05-26 06:22:26.000 146 33365.69 345.39 2352.30 38.08 2011-05-26 06:22:27.000 146 33365.62 345.34 2352.32 38.08 2011-05-26 06:22:28.000 146 33365.73 345.34 2352.30 38.08 2011-05-26 06:22:29.000 146 33365.59 345.34 2352.34 38.08 2011-05-26 06:22:30.000 146 33365.69 345.36 2352.36 38.08 2011-05-26 06:22:31.000 146 33365.79 345.37 2352.41 38.08 2011-05-26 06:22:32.000 146 33365.72 345.37 2352.33 38.08 2011-05-26 06:22:33.000 146 33365.77 345.33 2352.33 38.08 2011-05-26 06:22:34.000 146 33365.77 345.35 2352.35 38.08 2011-05-26 06:22:35.000 146 33365.72 345.37 2352.34 38.09 2011-05-26 06:22:36.000 146 33365.75 345.44 2352.35 38.08 2011-05-26 06:22:37.000 146 33365.73 345.44 2352.32 38.09 2011-05-26 06:22:38.000 146 33365.69 345.48 2352.35 38.08 2011-05-26 06:22:39.000 146 33365.71 345.49 2352.30 38.08 2011-05-26 06:22:40.000 146 33365.71 345.47 2352.33 38.08 2011-05-26 06:22:41.000 146 33365.75 345.49 2352.24 38.08 2011-05-26 06:22:42.000 146 33365.74 345.46 2352.34 38.09 2011-05-26 06:22:43.000 146 33365.76 345.48 2352.36 38.08 2011-05-26 06:22:44.000 146 33365.69 345.46 2352.33 38.08 2011-05-26 06:22:45.000 146 33365.59 345.49 2352.41 38.08 2011-05-26 06:22:46.000 146 33365.69 345.47 2352.28 38.08 2011-05-26 06:22:47.000 146 33365.71 345.43 2352.32 38.08 2011-05-26 06:22:48.000 146 33365.77 345.52 2352.31 38.09 2011-05-26 06:22:49.000 146 33365.78 345.48 2352.36 38.08 2011-05-26 06:22:50.000 146 33365.73 345.47 2352.32 38.08 2011-05-26 06:22:51.000 146 33365.79 345.46 2352.32 38.08 2011-05-26 06:22:52.000 146 33365.83 345.45 2352.32 38.08 2011-05-26 06:22:53.000 146 33365.77 345.46 2352.34 38.08 2011-05-26 06:22:54.000 146 33365.74 345.43 2352.36 38.08 2011-05-26 06:22:55.000 146 33365.85 345.45 2352.32 38.08 2011-05-26 06:22:56.000 146 33365.78 345.45 2352.29 38.08 2011-05-26 06:22:57.000 146 33365.77 345.48 2352.29 38.08 2011-05-26 06:22:58.000 146 33365.84 345.44 2352.32 38.08 2011-05-26 06:22:59.000 146 33365.86 345.45 2352.29 38.08 2011-05-26 06:23:00.000 146 33365.89 345.45 2352.29 38.08 2011-05-26 06:23:01.000 146 33365.94 345.42 2352.35 38.08 2011-05-26 06:23:02.000 146 33365.86 345.42 2352.33 38.09 2011-05-26 06:23:03.000 146 33365.92 345.44 2352.26 38.08 2011-05-26 06:23:04.000 146 33365.95 345.45 2352.24 38.08 2011-05-26 06:23:05.000 146 33365.92 345.43 2352.33 38.08 2011-05-26 06:23:06.000 146 33366.01 345.43 2352.28 38.08 2011-05-26 06:23:07.000 146 33365.97 345.42 2352.19 38.08 2011-05-26 06:23:08.000 146 33365.84 345.44 2352.32 38.08 2011-05-26 06:23:09.000 146 33365.96 345.42 2352.28 38.08 2011-05-26 06:23:10.000 146 33365.98 345.46 2352.23 38.08 2011-05-26 06:23:11.000 146 33365.95 345.44 2352.26 38.08 2011-05-26 06:23:12.000 146 33365.97 345.45 2352.31 38.08 2011-05-26 06:23:13.000 146 33365.87 345.49 2352.23 38.08 2011-05-26 06:23:14.000 146 33366.04 345.48 2352.29 38.08 2011-05-26 06:23:15.000 146 33365.97 345.47 2352.29 38.08 2011-05-26 06:23:16.000 146 33365.95 345.44 2352.20 38.08 2011-05-26 06:23:17.000 146 33365.90 345.46 2352.23 38.08 2011-05-26 06:23:18.000 146 33365.89 345.47 2352.23 38.08 2011-05-26 06:23:19.000 146 33365.91 345.43 2352.20 38.08 2011-05-26 06:23:20.000 146 33365.89 345.47 2352.16 38.08 2011-05-26 06:23:21.000 146 33365.77 345.40 2352.16 38.08 2011-05-26 06:23:22.000 146 33365.84 345.46 2352.20 38.08 2011-05-26 06:23:23.000 146 33365.77 345.46 2352.22 38.08 2011-05-26 06:23:24.000 146 33365.73 345.43 2352.18 38.08 2011-05-26 06:23:25.000 146 33365.73 345.43 2352.22 38.08 2011-05-26 06:23:26.000 146 33365.70 345.44 2352.23 38.08 2011-05-26 06:23:27.000 146 33365.77 345.44 2352.23 38.08 2011-05-26 06:23:28.000 146 33365.77 345.38 2352.27 38.08 2011-05-26 06:23:29.000 146 33365.65 345.41 2352.31 38.08 2011-05-26 06:23:30.000 146 33365.73 345.42 2352.26 38.08 2011-05-26 06:23:31.000 146 33365.70 345.40 2352.25 38.08 2011-05-26 06:23:32.000 146 33365.61 345.42 2352.24 38.08 2011-05-26 06:23:33.000 146 33365.68 345.42 2352.28 38.08 2011-05-26 06:23:34.000 146 33365.71 345.43 2352.34 38.08 2011-05-26 06:23:35.000 146 33365.71 345.41 2352.29 38.08 2011-05-26 06:23:36.000 146 33365.71 345.39 2352.35 38.08 2011-05-26 06:23:37.000 146 33365.69 345.36 2352.34 38.08 2011-05-26 06:23:38.000 146 33365.68 345.43 2352.25 38.08 2011-05-26 06:23:39.000 146 33365.77 345.39 2352.31 38.08 2011-05-26 06:23:40.000 146 33365.59 345.44 2352.26 38.08 2011-05-26 06:23:41.000 146 33365.62 345.39 2352.34 38.08 2011-05-26 06:23:42.000 146 33365.75 345.42 2352.31 38.08 2011-05-26 06:23:43.000 146 33365.69 345.48 2352.28 38.08 2011-05-26 06:23:44.000 146 33365.73 345.42 2352.22 38.08 2011-05-26 06:23:45.000 146 33365.63 345.42 2352.30 38.08 2011-05-26 06:23:46.000 146 33365.84 345.45 2352.25 38.08 2011-05-26 06:23:47.000 146 33365.70 345.45 2352.26 38.08 2011-05-26 06:23:48.000 146 33365.74 345.52 2352.32 38.08 2011-05-26 06:23:49.000 146 33365.74 345.50 2352.26 38.08 2011-05-26 06:23:50.000 146 33365.70 345.52 2352.22 38.08 2011-05-26 06:23:51.000 146 33365.68 345.50 2352.30 38.08 2011-05-26 06:23:52.000 146 33365.77 345.52 2352.26 38.08 2011-05-26 06:23:53.000 146 33365.71 345.52 2352.18 38.08 2011-05-26 06:23:54.000 146 33365.71 345.53 2352.29 38.08 2011-05-26 06:23:55.000 146 33365.72 345.53 2352.38 38.08 2011-05-26 06:23:56.000 146 33365.73 345.59 2352.35 38.08 2011-05-26 06:23:57.000 146 33365.71 345.56 2352.27 38.08 2011-05-26 06:23:58.000 146 33365.62 345.57 2352.33 38.08 2011-05-26 06:23:59.000 146 33365.68 345.55 2352.31 38.08 2011-05-26 06:24:00.000 146 33365.76 345.56 2352.35 38.08 2011-05-26 06:24:01.000 146 33365.74 345.56 2352.44 38.08 2011-05-26 06:24:02.000 146 33365.68 345.57 2352.21 38.08 2011-05-26 06:24:03.000 146 33365.66 345.52 2352.30 38.08 2011-05-26 06:24:04.000 146 33365.69 345.53 2352.34 38.08 2011-05-26 06:24:05.000 146 33365.58 345.55 2352.29 38.08 2011-05-26 06:24:06.000 146 33365.71 345.52 2352.36 38.08 2011-05-26 06:24:07.000 146 33365.63 345.51 2352.36 38.08 2011-05-26 06:24:08.000 146 33365.52 345.51 2352.34 38.08 2011-05-26 06:24:09.000 146 33365.65 345.52 2352.36 38.08 2011-05-26 06:24:10.000 146 33365.64 345.49 2352.40 38.08 2011-05-26 06:24:11.000 146 33365.61 345.47 2352.40 38.08 2011-05-26 06:24:12.000 146 33365.63 345.52 2352.37 38.08 2011-05-26 06:24:13.000 146 33365.67 345.48 2352.35 38.08 2011-05-26 06:24:14.000 146 33365.70 345.43 2352.29 38.08 2011-05-26 06:24:15.000 146 33365.61 345.45 2352.34 38.08 2011-05-26 06:24:16.000 146 33365.62 345.48 2352.40 38.08 2011-05-26 06:24:17.000 146 33365.66 345.48 2352.38 38.08 2011-05-26 06:24:18.000 146 33365.65 345.45 2352.32 38.08 2011-05-26 06:24:19.000 146 33365.72 345.51 2352.28 38.08 2011-05-26 06:24:20.000 146 33365.72 345.46 2352.34 38.08 2011-05-26 06:24:21.000 146 33365.59 345.44 2352.32 38.08 2011-05-26 06:24:22.000 146 33365.70 345.47 2352.33 38.08 2011-05-26 06:24:23.000 146 33365.79 345.48 2352.29 38.08 2011-05-26 06:24:24.000 146 33365.75 345.44 2352.25 38.08 2011-05-26 06:24:25.000 146 33365.71 345.49 2352.39 38.08 2011-05-26 06:24:26.000 146 33365.68 345.54 2352.31 38.08 2011-05-26 06:24:27.000 146 33365.74 345.48 2352.28 38.08 2011-05-26 06:24:28.000 146 33365.75 345.52 2352.34 38.08 2011-05-26 06:24:29.000 146 33365.67 345.47 2352.26 38.08 2011-05-26 06:24:30.000 146 33365.71 345.48 2352.32 38.08 2011-05-26 06:24:31.000 146 33365.69 345.50 2352.36 38.08 2011-05-26 06:24:32.000 146 33365.72 345.55 2352.32 38.08 2011-05-26 06:24:33.000 146 33365.66 345.50 2352.39 38.08 2011-05-26 06:24:34.000 146 33365.68 345.54 2352.23 38.08 2011-05-26 06:24:35.000 146 33365.68 345.56 2352.38 38.08 2011-05-26 06:24:36.000 146 33365.71 345.56 2352.35 38.08 2011-05-26 06:24:37.000 146 33365.70 345.56 2352.35 38.08 2011-05-26 06:24:38.000 146 33365.68 345.57 2352.40 38.08 2011-05-26 06:24:39.000 146 33365.66 345.57 2352.35 38.08 2011-05-26 06:24:40.000 146 33365.75 345.61 2352.30 38.08 2011-05-26 06:24:41.000 146 33365.69 345.57 2352.31 38.08 2011-05-26 06:24:42.000 146 33365.67 345.59 2352.36 38.08 2011-05-26 06:24:43.000 146 33365.65 345.58 2352.34 38.08 2011-05-26 06:24:44.000 146 33365.65 345.64 2352.48 38.08 2011-05-26 06:24:45.000 146 33365.78 345.60 2352.31 38.08 2011-05-26 06:24:46.000 146 33365.61 345.62 2352.33 38.08 2011-05-26 06:24:47.000 146 33365.74 345.60 2352.34 38.08 2011-05-26 06:24:48.000 146 33365.74 345.62 2352.28 38.08 2011-05-26 06:24:49.000 146 33365.64 345.63 2352.31 38.08 2011-05-26 06:24:50.000 146 33365.68 345.61 2352.37 38.08 2011-05-26 06:24:51.000 146 33365.70 345.62 2352.34 38.08 2011-05-26 06:24:52.000 146 33365.75 345.59 2352.32 38.08 2011-05-26 06:24:53.000 146 33365.71 345.63 2352.37 38.08 2011-05-26 06:24:54.000 146 33365.69 345.56 2352.34 38.08 2011-05-26 06:24:55.000 146 33365.74 345.58 2352.33 38.08 2011-05-26 06:24:56.000 146 33365.66 345.58 2352.34 38.08 2011-05-26 06:24:57.000 146 33365.65 345.57 2352.37 38.08 2011-05-26 06:24:58.000 146 33365.69 345.58 2352.40 38.08 2011-05-26 06:24:59.000 146 33365.75 345.58 2352.27 38.08 2011-05-26 06:25:00.000 146 33365.60 345.56 2352.38 38.08 2011-05-26 06:25:01.000 146 33365.72 345.56 2352.39 38.08 2011-05-26 06:25:02.000 146 33365.60 345.56 2352.31 38.08 2011-05-26 06:25:03.000 146 33365.58 345.56 2352.36 38.08 2011-05-26 06:25:04.000 146 33365.59 345.58 2352.29 38.08 2011-05-26 06:25:05.000 146 33365.55 345.58 2352.38 38.08 2011-05-26 06:25:06.000 146 33365.53 345.59 2352.30 38.08 2011-05-26 06:25:07.000 146 33365.52 345.58 2352.29 38.08 2011-05-26 06:25:08.000 146 33365.53 345.58 2352.28 38.08 2011-05-26 06:25:09.000 146 33365.53 345.60 2352.37 38.08 2011-05-26 06:25:10.000 146 33365.42 345.56 2352.34 38.08 2011-05-26 06:25:11.000 146 33365.43 345.60 2352.32 38.08 2011-05-26 06:25:12.000 146 33365.49 345.57 2352.30 38.08 2011-05-26 06:25:13.000 146 33365.46 345.58 2352.35 38.08 2011-05-26 06:25:14.000 146 33365.50 345.58 2352.36 38.08 2011-05-26 06:25:15.000 146 33365.43 345.60 2352.29 38.08 2011-05-26 06:25:16.000 146 33365.46 345.60 2352.32 38.08 2011-05-26 06:25:17.000 146 33365.52 345.57 2352.39 38.08 2011-05-26 06:25:18.000 146 33365.50 345.54 2352.41 38.08 2011-05-26 06:25:19.000 146 33365.59 345.60 2352.35 38.08 2011-05-26 06:25:20.000 146 33365.47 345.62 2352.32 38.08 2011-05-26 06:25:21.000 146 33365.50 345.57 2352.33 38.08 2011-05-26 06:25:22.000 146 33365.67 345.63 2352.39 38.08 2011-05-26 06:25:23.000 146 33365.62 345.62 2352.33 38.08 2011-05-26 06:25:24.000 146 33365.67 345.59 2352.35 38.08 2011-05-26 06:25:25.000 146 33365.68 345.61 2352.30 38.08 2011-05-26 06:25:26.000 146 33365.68 345.59 2352.41 38.08 2011-05-26 06:25:27.000 146 33365.65 345.57 2352.34 38.08 2011-05-26 06:25:28.000 146 33365.77 345.58 2352.32 38.08 2011-05-26 06:25:29.000 146 33365.78 345.64 2352.34 38.08 2011-05-26 06:25:30.000 146 33365.83 345.60 2352.33 38.08 2011-05-26 06:25:31.000 146 33365.80 345.61 2352.39 38.08 2011-05-26 06:25:32.000 146 33365.87 345.61 2352.36 38.08 2011-05-26 06:25:33.000 146 33365.81 345.66 2352.40 38.08 2011-05-26 06:25:34.000 146 33365.86 345.67 2352.30 38.08 2011-05-26 06:25:35.000 146 33365.85 345.66 2352.34 38.08 2011-05-26 06:25:36.000 146 33365.89 345.67 2352.31 38.08 2011-05-26 06:25:37.000 146 33365.80 345.63 2352.32 38.08 2011-05-26 06:25:38.000 146 33365.92 345.66 2352.33 38.08 2011-05-26 06:25:39.000 146 33365.89 345.69 2352.31 38.08 2011-05-26 06:25:40.000 146 33365.89 345.70 2352.26 38.08 2011-05-26 06:25:41.000 146 33365.84 345.69 2352.36 38.08 2011-05-26 06:25:42.000 146 33365.86 345.69 2352.28 38.08 2011-05-26 06:25:43.000 146 33365.92 345.71 2352.32 38.08 2011-05-26 06:25:44.000 146 33365.89 345.75 2352.31 38.08 2011-05-26 06:25:45.000 146 33365.92 345.73 2352.34 38.08 2011-05-26 06:25:46.000 146 33365.74 345.70 2352.30 38.08 2011-05-26 06:25:47.000 146 33365.83 345.74 2352.13 38.08 2011-05-26 06:25:48.000 146 33365.86 345.75 2352.23 38.08 2011-05-26 06:25:49.000 146 33365.87 345.76 2352.29 38.08 2011-05-26 06:25:50.000 146 33365.80 345.80 2352.24 38.08 2011-05-26 06:25:51.000 146 33365.87 345.78 2352.28 38.08 2011-05-26 06:25:52.000 146 33365.87 345.80 2352.32 38.08 2011-05-26 06:25:53.000 146 33365.86 345.81 2352.36 38.08 2011-05-26 06:25:54.000 146 33365.86 345.84 2352.32 38.08 2011-05-26 06:25:55.000 146 33365.85 345.85 2352.23 38.08 2011-05-26 06:25:56.000 146 33365.94 345.83 2352.23 38.08 2011-05-26 06:25:57.000 146 33365.86 345.82 2352.29 38.08 2011-05-26 06:25:58.000 146 33365.97 345.87 2352.30 38.08 2011-05-26 06:25:59.000 146 33365.99 345.93 2352.24 38.08 2011-05-26 06:26:00.000 146 33365.92 345.87 2352.30 38.08 2011-05-26 06:26:01.000 146 33365.94 345.89 2352.26 38.08 2011-05-26 06:26:02.000 146 33365.99 345.92 2352.19 38.08 2011-05-26 06:26:03.000 146 33366.02 345.92 2352.34 38.08 2011-05-26 06:26:04.000 146 33366.02 345.95 2352.27 38.08 2011-05-26 06:26:05.000 146 33366.13 345.95 2352.31 38.08 2011-05-26 06:26:06.000 146 33366.07 345.95 2352.32 38.08 2011-05-26 06:26:07.000 146 33366.17 345.95 2352.22 38.08 2011-05-26 06:26:08.000 146 33366.14 345.94 2352.28 38.08 2011-05-26 06:26:09.000 146 33366.17 345.99 2352.28 38.08 2011-05-26 06:26:10.000 146 33366.13 346.00 2352.26 38.08 2011-05-26 06:26:11.000 146 33366.11 345.96 2352.24 38.08 2011-05-26 06:26:12.000 146 33366.15 345.95 2352.32 38.08 2011-05-26 06:26:13.000 146 33366.18 345.95 2352.17 38.08 2011-05-26 06:26:14.000 146 33366.11 346.00 2352.17 38.08 2011-05-26 06:26:15.000 146 33366.29 345.97 2352.24 38.08 2011-05-26 06:26:16.000 146 33366.25 346.03 2352.19 38.08 2011-05-26 06:26:17.000 146 33366.12 346.04 2352.24 38.08 2011-05-26 06:26:18.000 146 33366.21 345.99 2352.20 38.08 2011-05-26 06:26:19.000 146 33366.15 346.01 2352.11 38.08 2011-05-26 06:26:20.000 146 33366.13 346.00 2352.16 38.08 2011-05-26 06:26:21.000 146 33366.19 346.02 2352.27 38.08 2011-05-26 06:26:22.000 146 33366.08 345.99 2352.17 38.08 2011-05-26 06:26:23.000 146 33366.12 345.97 2352.22 38.08 2011-05-26 06:26:24.000 146 33366.13 346.01 2352.20 38.08 2011-05-26 06:26:25.000 146 33366.11 346.02 2352.15 38.08 2011-05-26 06:26:26.000 146 33365.99 346.00 2352.16 38.08 2011-05-26 06:26:27.000 146 33366.08 346.02 2352.11 38.08 2011-05-26 06:26:28.000 146 33365.95 346.03 2352.18 38.08 2011-05-26 06:26:29.000 146 33366.04 346.00 2352.20 38.08 2011-05-26 06:26:30.000 146 33365.94 346.00 2352.17 38.08 2011-05-26 06:26:31.000 146 33366.01 346.02 2352.24 38.08 2011-05-26 06:26:32.000 146 33365.95 346.05 2352.13 38.08 2011-05-26 06:26:33.000 146 33365.95 346.06 2352.17 38.08 2011-05-26 06:26:34.000 146 33365.95 346.09 2352.16 38.08 2011-05-26 06:26:35.000 146 33365.99 346.03 2352.27 38.08 2011-05-26 06:26:36.000 146 33365.90 346.05 2352.20 38.08 2011-05-26 06:26:37.000 146 33365.88 346.09 2352.20 38.08 2011-05-26 06:26:38.000 146 33365.93 346.08 2352.24 38.08 2011-05-26 06:26:39.000 146 33365.94 346.09 2352.30 38.08 2011-05-26 06:26:40.000 146 33365.97 346.07 2352.22 38.08 2011-05-26 06:26:41.000 146 33365.97 346.10 2352.32 38.08 2011-05-26 06:26:42.000 146 33365.96 346.06 2352.30 38.08 2011-05-26 06:26:43.000 146 33366.02 346.08 2352.17 38.08 2011-05-26 06:26:44.000 146 33366.07 346.05 2352.28 38.08 2011-05-26 06:26:45.000 146 33365.97 346.04 2352.32 38.08 2011-05-26 06:26:46.000 146 33366.00 346.07 2352.22 38.08 2011-05-26 06:26:47.000 146 33365.99 346.09 2352.29 38.08 2011-05-26 06:26:48.000 146 33366.02 346.04 2352.27 38.08 2011-05-26 06:26:49.000 146 33366.12 346.05 2352.33 38.08 2011-05-26 06:26:50.000 146 33366.05 346.05 2352.20 38.08 2011-05-26 06:26:51.000 146 33366.07 346.07 2352.26 38.08 2011-05-26 06:26:52.000 146 33366.00 346.01 2352.25 38.08 2011-05-26 06:26:53.000 146 33366.12 346.03 2352.21 38.08 2011-05-26 06:26:54.000 146 33366.04 346.02 2352.19 38.08 2011-05-26 06:26:55.000 146 33366.11 346.03 2352.17 38.08 2011-05-26 06:26:56.000 146 33366.07 346.03 2352.13 38.08 2011-05-26 06:26:57.000 146 33366.12 346.08 2352.19 38.08 2011-05-26 06:26:58.000 146 33366.08 346.00 2352.22 38.08 2011-05-26 06:26:59.000 146 33366.16 346.05 2352.16 38.08 2011-05-26 06:27:00.000 146 33366.12 346.08 2352.17 38.08 2011-05-26 06:27:01.000 146 33366.11 346.10 2352.18 38.08 2011-05-26 06:27:02.000 146 33366.11 346.06 2352.17 38.08 2011-05-26 06:27:03.000 146 33366.09 346.08 2352.23 38.08 2011-05-26 06:27:04.000 146 33366.15 346.07 2352.23 38.08 2011-05-26 06:27:05.000 146 33366.02 346.07 2352.20 38.08 2011-05-26 06:27:06.000 146 33366.08 346.05 2352.24 38.08 2011-05-26 06:27:07.000 146 33366.09 346.10 2352.20 38.08 2011-05-26 06:27:08.000 146 33366.09 346.07 2352.22 38.08 2011-05-26 06:27:09.000 146 33365.95 346.10 2352.26 38.08 2011-05-26 06:27:10.000 146 33365.99 346.07 2352.22 38.08 2011-05-26 06:27:11.000 146 33365.97 346.11 2352.24 38.08 2011-05-26 06:27:12.000 146 33365.97 346.10 2352.32 38.08 2011-05-26 06:27:13.000 146 33365.90 346.07 2352.26 38.08 2011-05-26 06:27:14.000 146 33365.88 346.02 2352.19 38.08 2011-05-26 06:27:15.000 146 33365.94 346.07 2352.34 38.08 2011-05-26 06:27:16.000 146 33365.86 346.06 2352.22 38.08 2011-05-26 06:27:17.000 146 33365.96 346.09 2352.24 38.08 2011-05-26 06:27:18.000 146 33365.87 346.07 2352.28 38.08 2011-05-26 06:27:19.000 146 33365.93 346.06 2352.26 38.08 2011-05-26 06:27:20.000 146 33366.00 346.04 2352.30 38.08 2011-05-26 06:27:21.000 146 33365.95 346.01 2352.22 38.08 2011-05-26 06:27:22.000 146 33366.00 346.03 2352.27 38.08 2011-05-26 06:27:23.000 146 33366.02 346.00 2352.28 38.08 2011-05-26 06:27:24.000 146 33365.96 346.00 2352.32 38.08 2011-05-26 06:27:25.000 146 33366.00 345.98 2352.31 38.08 2011-05-26 06:27:26.000 146 33366.08 346.01 2352.32 38.08 2011-05-26 06:27:27.000 146 33366.01 346.01 2352.25 38.08 2011-05-26 06:27:28.000 146 33365.99 345.99 2352.36 38.08 2011-05-26 06:27:29.000 146 33366.15 345.99 2352.18 38.08 2011-05-26 06:27:30.000 146 33366.07 345.95 2352.21 38.08 2011-05-26 06:27:31.000 146 33366.04 345.97 2352.21 38.08 2011-05-26 06:27:32.000 146 33366.15 346.01 2352.13 38.08 2011-05-26 06:27:33.000 146 33366.07 345.95 2352.21 38.08 2011-05-26 06:27:34.000 146 33366.16 345.93 2352.25 38.08 2011-05-26 06:27:35.000 146 33366.08 345.95 2352.21 38.08 2011-05-26 06:27:36.000 146 33366.11 345.94 2352.19 38.08 2011-05-26 06:27:37.000 146 33366.14 345.95 2352.16 38.08 2011-05-26 06:27:38.000 146 33366.27 345.94 2352.24 38.08 2011-05-26 06:27:39.000 146 33366.17 345.97 2352.17 38.08 2011-05-26 06:27:40.000 146 33366.17 345.93 2352.24 38.08 2011-05-26 06:27:41.000 146 33366.14 345.96 2352.19 38.08 2011-05-26 06:27:42.000 146 33366.12 345.95 2352.17 38.08 2011-05-26 06:27:43.000 146 33366.12 345.94 2352.13 38.08 2011-05-26 06:27:44.000 146 33366.14 345.95 2352.24 38.08 2011-05-26 06:27:45.000 146 33366.17 345.92 2352.19 38.08 2011-05-26 06:27:46.000 146 33365.97 345.93 2352.17 38.08 2011-05-26 06:27:47.000 146 33366.09 345.92 2352.23 38.08 2011-05-26 06:27:48.000 146 33366.07 345.92 2352.19 38.08 2011-05-26 06:27:49.000 146 33366.08 345.97 2352.20 38.08 2011-05-26 06:27:50.000 146 33366.07 345.98 2352.09 38.08 2011-05-26 06:27:51.000 146 33366.09 345.97 2352.13 38.08 2011-05-26 06:27:52.000 146 33366.00 345.93 2352.19 38.08 2011-05-26 06:27:53.000 146 33366.09 345.90 2352.13 38.08 2011-05-26 06:27:54.000 146 33366.09 345.91 2352.16 38.08 2011-05-26 06:27:55.000 146 33366.18 345.95 2352.13 38.08 2011-05-26 06:27:56.000 146 33366.09 345.95 2352.17 38.08 2011-05-26 06:27:57.000 146 33366.07 345.97 2352.08 38.08 2011-05-26 06:27:58.000 146 33366.15 345.97 2352.13 38.08 2011-05-26 06:27:59.000 146 33366.05 346.01 2352.26 38.08 2011-05-26 06:28:00.000 146 33366.09 346.00 2352.23 38.08 2011-05-26 06:28:01.000 146 33366.20 346.04 2352.19 38.08 2011-05-26 06:28:02.000 146 33366.16 346.08 2352.16 38.08 2011-05-26 06:28:03.000 146 33366.13 346.02 2352.20 38.08 2011-05-26 06:28:04.000 146 33366.14 346.08 2352.10 38.08 2011-05-26 06:28:05.000 146 33366.20 346.05 2352.16 38.08 2011-05-26 06:28:06.000 146 33366.16 346.01 2352.18 38.08 2011-05-26 06:28:07.000 146 33366.20 346.10 2352.13 38.08 2011-05-26 06:28:08.000 146 33366.17 346.08 2352.16 38.08 2011-05-26 06:28:09.000 146 33366.05 346.08 2352.16 38.08 2011-05-26 06:28:10.000 146 33366.21 346.10 2352.13 38.08 2011-05-26 06:28:11.000 146 33366.14 346.11 2352.13 38.08 2011-05-26 06:28:12.000 146 33366.13 346.10 2352.13 38.08 2011-05-26 06:28:13.000 146 33366.19 346.12 2352.14 38.08 2011-05-26 06:28:14.000 146 33366.19 346.09 2352.13 38.08 2011-05-26 06:28:15.000 146 33366.14 346.08 2352.19 38.08 2011-05-26 06:28:16.000 146 33366.21 346.10 2352.13 38.08 2011-05-26 06:28:17.000 146 33366.16 346.10 2352.19 38.08 2011-05-26 06:28:18.000 146 33366.14 346.12 2352.11 38.08 2011-05-26 06:28:19.000 146 33366.19 346.09 2352.17 38.08 2011-05-26 06:28:20.000 146 33366.12 346.06 2352.15 38.08 2011-05-26 06:28:21.000 146 33366.17 346.05 2352.11 38.08 2011-05-26 06:28:22.000 146 33366.17 346.06 2352.22 38.08 2011-05-26 06:28:23.000 146 33366.16 346.06 2352.08 38.08 2011-05-26 06:28:24.000 146 33366.15 346.04 2352.10 38.08 2011-05-26 06:28:25.000 146 33366.10 346.04 2352.10 38.08 2011-05-26 06:28:26.000 146 33366.19 346.06 2352.13 38.08 2011-05-26 06:28:27.000 146 33366.12 346.05 2352.11 38.08 2011-05-26 06:28:28.000 146 33366.24 346.11 2352.07 38.08 2011-05-26 06:28:29.000 146 33366.19 346.16 2352.12 38.08 2011-05-26 06:28:30.000 146 33366.05 346.13 2352.05 38.08 2011-05-26 06:28:31.000 146 33366.19 346.11 2352.08 38.08 2011-05-26 06:28:32.000 146 33366.23 346.13 2352.07 38.08 2011-05-26 06:28:33.000 146 33366.22 346.15 2352.08 38.08 2011-05-26 06:28:34.000 146 33366.22 346.17 2352.07 38.08 2011-05-26 06:28:35.000 146 33366.32 346.14 2352.08 38.08 2011-05-26 06:28:36.000 146 33366.20 346.17 2352.02 38.08 2011-05-26 06:28:37.000 146 33366.28 346.20 2352.14 38.08 2011-05-26 06:28:38.000 146 33366.22 346.24 2352.07 38.08 2011-05-26 06:28:39.000 146 33366.23 346.22 2352.11 38.08 2011-05-26 06:28:40.000 146 33366.29 346.24 2352.13 38.08 2011-05-26 06:28:41.000 146 33366.27 346.28 2352.13 38.08 2011-05-26 06:28:42.000 146 33366.22 346.26 2352.11 38.08 2011-05-26 06:28:43.000 146 33366.28 346.31 2352.10 38.08 2011-05-26 06:28:44.000 146 33366.22 346.32 2352.11 38.08 2011-05-26 06:28:45.000 146 33366.29 346.30 2352.08 38.08 2011-05-26 06:28:46.000 146 33366.32 346.33 2352.05 38.08 2011-05-26 06:28:47.000 146 33366.25 346.36 2352.05 38.08 2011-05-26 06:28:48.000 146 33366.25 346.33 2352.11 38.08 2011-05-26 06:28:49.000 146 33366.28 346.34 2352.05 38.08 2011-05-26 06:28:50.000 146 33366.24 346.34 2352.13 38.08 2011-05-26 06:28:51.000 146 33366.29 346.33 2352.17 38.08 2011-05-26 06:28:52.000 146 33366.26 346.35 2352.09 38.08 2011-05-26 06:28:53.000 146 33366.20 346.33 2352.13 38.08 2011-05-26 06:28:54.000 146 33366.30 346.32 2352.08 38.08 2011-05-26 06:28:55.000 146 33366.32 346.32 2352.17 38.08 2011-05-26 06:28:56.000 146 33366.22 346.35 2352.10 38.08 2011-05-26 06:28:57.000 146 33366.15 346.34 2352.11 38.08 2011-05-26 06:28:58.000 146 33366.36 346.37 2352.20 38.08 2011-05-26 06:28:59.000 146 33366.14 346.31 2352.22 38.08 2011-05-26 06:29:00.000 146 33366.22 346.30 2352.22 38.08 2011-05-26 06:29:01.000 146 33366.25 346.33 2352.08 38.08 2011-05-26 06:29:02.000 146 33366.22 346.30 2352.14 38.08 2011-05-26 06:29:03.000 146 33366.14 346.37 2352.07 38.08 2011-05-26 06:29:04.000 146 33366.30 346.29 2352.12 38.08 2011-05-26 06:29:05.000 146 33366.16 346.32 2352.14 38.08 2011-05-26 06:29:06.000 146 33366.21 346.31 2352.14 38.08 2011-05-26 06:29:07.000 146 33366.18 346.36 2352.08 38.08 2011-05-26 06:29:08.000 146 33366.29 346.31 2352.14 38.08 2011-05-26 06:29:09.000 146 33366.26 346.32 2352.17 38.08 2011-05-26 06:29:10.000 146 33366.31 346.30 2352.15 38.08 2011-05-26 06:29:11.000 146 33366.25 346.31 2352.14 38.08 2011-05-26 06:29:12.000 146 33366.34 346.30 2352.10 38.08 2011-05-26 06:29:13.000 146 33366.27 346.29 2352.11 38.08 2011-05-26 06:29:14.000 146 33366.25 346.32 2352.08 38.08 2011-05-26 06:29:15.000 146 33366.17 346.25 2352.16 38.08 2011-05-26 06:29:16.000 146 33366.22 346.30 2352.13 38.08 2011-05-26 06:29:17.000 146 33366.29 346.26 2352.13 38.08 2011-05-26 06:29:18.000 146 33366.27 346.32 2352.14 38.08 2011-05-26 06:29:19.000 146 33366.21 346.29 2352.03 38.08 2011-05-26 06:29:20.000 146 33366.32 346.28 2352.08 38.08 2011-05-26 06:29:21.000 146 33366.22 346.29 2352.05 38.08 2011-05-26 06:29:22.000 146 33366.27 346.30 2352.04 38.08 2011-05-26 06:29:23.000 146 33366.20 346.29 2352.07 38.08 2011-05-26 06:29:24.000 146 33366.24 346.27 2352.09 38.08 2011-05-26 06:29:25.000 146 33366.22 346.31 2352.09 38.08 2011-05-26 06:29:26.000 146 33366.26 346.28 2352.11 38.08 2011-05-26 06:29:27.000 146 33366.14 346.27 2352.11 38.08 2011-05-26 06:29:28.000 146 33366.20 346.31 2352.08 38.08 2011-05-26 06:29:29.000 146 33366.18 346.28 2352.08 38.08 2011-05-26 06:29:30.000 146 33366.18 346.28 2352.09 38.08 2011-05-26 06:29:31.000 146 33366.19 346.31 2352.14 38.08 2011-05-26 06:29:32.000 146 33366.09 346.27 2352.14 38.08 2011-05-26 06:29:33.000 146 33366.13 346.29 2352.13 38.08 2011-05-26 06:29:34.000 146 33366.09 346.28 2352.15 38.08 2011-05-26 06:29:35.000 146 33366.02 346.24 2352.13 38.08 2011-05-26 06:29:36.000 146 33365.97 346.23 2352.11 38.08 2011-05-26 06:29:37.000 146 33366.12 346.25 2352.11 38.08 2011-05-26 06:29:38.000 146 33365.96 346.22 2352.17 38.08 2011-05-26 06:29:39.000 146 33365.99 346.23 2352.12 38.08 2011-05-26 06:29:40.000 146 33365.92 346.20 2352.23 38.08 2011-05-26 06:29:41.000 146 33365.85 346.18 2352.11 38.08 2011-05-26 06:29:42.000 146 33365.87 346.16 2352.13 38.08 2011-05-26 06:29:43.000 146 33365.93 346.18 2352.17 38.08 2011-05-26 06:29:44.000 146 33365.92 346.18 2352.16 38.08 2011-05-26 06:29:45.000 146 33365.98 346.18 2352.19 38.08 2011-05-26 06:29:46.000 146 33365.99 346.20 2352.20 38.08 2011-05-26 06:29:47.000 146 33366.00 346.19 2352.19 38.08 2011-05-26 06:29:48.000 146 33365.92 346.19 2352.25 38.08 2011-05-26 06:29:49.000 146 33366.01 346.24 2352.29 38.08 2011-05-26 06:29:50.000 146 33365.94 346.21 2352.24 38.08 2011-05-26 06:29:51.000 146 33365.96 346.20 2352.26 38.08 2011-05-26 06:29:52.000 146 33366.02 346.25 2352.30 38.08 2011-05-26 06:29:53.000 146 33366.05 346.22 2352.26 38.08 2011-05-26 06:29:54.000 146 33365.96 346.17 2352.27 38.08 2011-05-26 06:29:55.000 146 33366.00 346.21 2352.28 38.08 2011-05-26 06:29:56.000 146 33365.99 346.23 2352.26 38.08 2011-05-26 06:29:57.000 146 33366.09 346.22 2352.24 38.08 2011-05-26 06:29:58.000 146 33366.09 346.23 2352.25 38.08 2011-05-26 06:29:59.000 146 33366.12 346.20 2352.22 38.08 2011-05-26 06:30:00.000 146 33366.06 346.20 2352.22 38.08 2011-05-26 06:30:01.000 146 33366.07 346.22 2352.24 38.08 2011-05-26 06:30:02.000 146 33366.05 346.23 2352.20 38.08 2011-05-26 06:30:03.000 146 33366.02 346.24 2352.21 38.08 2011-05-26 06:30:04.000 146 33366.08 346.26 2352.25 38.08 2011-05-26 06:30:05.000 146 33366.12 346.27 2352.24 38.08 2011-05-26 06:30:06.000 146 33366.05 346.26 2352.19 38.08 2011-05-26 06:30:07.000 146 33366.01 346.27 2352.26 38.08 2011-05-26 06:30:08.000 146 33366.05 346.28 2352.27 38.08 2011-05-26 06:30:09.000 146 33365.98 346.25 2352.28 38.08 2011-05-26 06:30:10.000 146 33366.11 346.34 2352.20 38.08 2011-05-26 06:30:11.000 146 33365.94 346.28 2352.26 38.08 2011-05-26 06:30:12.000 146 33366.04 346.26 2352.30 38.08 2011-05-26 06:30:13.000 146 33365.94 346.31 2352.23 38.08 2011-05-26 06:30:14.000 146 33365.96 346.31 2352.17 38.08 2011-05-26 06:30:15.000 146 33366.02 346.30 2352.23 38.08 2011-05-26 06:30:16.000 146 33366.03 346.29 2352.28 38.08 2011-05-26 06:30:17.000 146 33365.97 346.30 2352.29 38.08 2011-05-26 06:30:18.000 146 33365.94 346.27 2352.26 38.08 2011-05-26 06:30:19.000 146 33365.90 346.28 2352.17 38.08 2011-05-26 06:30:20.000 146 33365.98 346.26 2352.26 38.08 2011-05-26 06:30:21.000 146 33365.94 346.26 2352.34 38.08 2011-05-26 06:30:22.000 146 33365.90 346.28 2352.23 38.08 2011-05-26 06:30:23.000 146 33366.06 346.27 2352.32 38.08 2011-05-26 06:30:24.000 146 33365.95 346.25 2352.24 38.08 2011-05-26 06:30:25.000 146 33365.93 346.27 2352.23 38.08 2011-05-26 06:30:26.000 146 33366.04 346.29 2352.24 38.08 2011-05-26 06:30:27.000 146 33365.97 346.29 2352.26 38.08 2011-05-26 06:30:28.000 146 33365.96 346.31 2352.17 38.08 2011-05-26 06:30:29.000 146 33366.00 346.33 2352.23 38.08 2011-05-26 06:30:30.000 146 33366.00 346.31 2352.20 38.08 2011-05-26 06:30:31.000 146 33366.08 346.32 2352.25 38.08 2011-05-26 06:30:32.000 146 33366.07 346.31 2352.21 38.08 2011-05-26 06:30:33.000 146 33365.99 346.31 2352.25 38.08 2011-05-26 06:30:34.000 146 33366.01 346.37 2352.23 38.08 2011-05-26 06:30:35.000 146 33365.93 346.36 2352.18 38.08 2011-05-26 06:30:36.000 146 33365.91 346.36 2352.29 38.08 2011-05-26 06:30:37.000 146 33365.99 346.31 2352.22 38.08 2011-05-26 06:30:38.000 146 33366.00 346.32 2352.20 38.08 2011-05-26 06:30:39.000 146 33366.02 346.34 2352.14 38.08 2011-05-26 06:30:40.000 146 33365.92 346.33 2352.22 38.08 2011-05-26 06:30:41.000 146 33365.98 346.32 2352.22 38.08 2011-05-26 06:30:42.000 146 33365.97 346.34 2352.23 38.08 2011-05-26 06:30:43.000 146 33366.04 346.32 2352.23 38.08 2011-05-26 06:30:44.000 146 33365.98 346.35 2352.24 38.08 2011-05-26 06:30:45.000 146 33365.96 346.31 2352.26 38.08 2011-05-26 06:30:46.000 146 33366.09 346.42 2352.31 38.08 2011-05-26 06:30:47.000 146 33366.02 346.35 2352.24 38.08 2011-05-26 06:30:48.000 146 33366.00 346.39 2352.22 38.08 2011-05-26 06:30:49.000 146 33365.95 346.34 2352.25 38.08 2011-05-26 06:30:50.000 146 33366.04 346.35 2352.22 38.08 2011-05-26 06:30:51.000 146 33365.86 346.37 2352.17 38.08 2011-05-26 06:30:52.000 146 33366.00 346.34 2352.26 38.08 2011-05-26 06:30:53.000 146 33366.00 346.38 2352.22 38.08 2011-05-26 06:30:54.000 146 33365.92 346.40 2352.24 38.08 2011-05-26 06:30:55.000 146 33365.93 346.38 2352.20 38.08 2011-05-26 06:30:56.000 146 33365.93 346.40 2352.16 38.08 2011-05-26 06:30:57.000 146 33365.96 346.43 2352.17 38.08 2011-05-26 06:30:58.000 146 33365.91 346.42 2352.32 38.08 2011-05-26 06:30:59.000 146 33365.88 346.43 2352.26 38.08 2011-05-26 06:31:00.000 146 33365.90 346.44 2352.24 38.08 2011-05-26 06:31:01.000 146 33365.89 346.40 2352.29 38.08 2011-05-26 06:31:02.000 146 33365.93 346.38 2352.24 38.08 2011-05-26 06:31:03.000 146 33365.93 346.42 2352.28 38.08 2011-05-26 06:31:04.000 146 33365.84 346.37 2352.32 38.08 2011-05-26 06:31:05.000 146 33365.92 346.39 2352.21 38.08 2011-05-26 06:31:06.000 146 33365.84 346.37 2352.15 38.08 2011-05-26 06:31:07.000 146 33365.89 346.40 2352.18 38.08 2011-05-26 06:31:08.000 146 33365.84 346.39 2352.28 38.08 2011-05-26 06:31:09.000 146 33365.80 346.43 2352.26 38.08 2011-05-26 06:31:10.000 146 33365.86 346.38 2352.27 38.07 2011-05-26 06:31:11.000 146 33365.81 346.37 2352.20 38.08 2011-05-26 06:31:12.000 146 33365.81 346.38 2352.23 38.07 2011-05-26 06:31:13.000 146 33365.87 346.35 2352.20 38.07 2011-05-26 06:31:14.000 146 33365.80 346.35 2352.29 38.08 2011-05-26 06:31:15.000 146 33365.87 346.29 2352.27 38.07 2011-05-26 06:31:16.000 146 33365.84 346.29 2352.26 38.08 2011-05-26 06:31:17.000 146 33365.88 346.37 2352.29 38.07 2011-05-26 06:31:18.000 146 33365.92 346.37 2352.22 38.07 2011-05-26 06:31:19.000 146 33365.88 346.29 2352.23 38.07 2011-05-26 06:31:20.000 146 33365.87 346.37 2352.36 38.07 2011-05-26 06:31:21.000 146 33365.83 346.37 2352.30 38.08 2011-05-26 06:31:22.000 146 33365.87 346.34 2352.27 38.07 2011-05-26 06:31:23.000 146 33365.93 346.34 2352.22 38.07 2011-05-26 06:31:24.000 146 33365.90 346.35 2352.24 38.07 2011-05-26 06:31:25.000 146 33365.95 346.34 2352.23 38.08 2011-05-26 06:31:26.000 146 33365.85 346.36 2352.30 38.08 2011-05-26 06:31:27.000 146 33365.93 346.33 2352.27 38.07 2011-05-26 06:31:28.000 146 33365.83 346.34 2352.20 38.07 2011-05-26 06:31:29.000 146 33365.89 346.37 2352.28 38.07 2011-05-26 06:31:30.000 146 33365.89 346.37 2352.32 38.07 2011-05-26 06:31:31.000 146 33365.83 346.37 2352.28 38.07 2011-05-26 06:31:32.000 146 33365.84 346.39 2352.30 38.07 2011-05-26 06:31:33.000 146 33365.82 346.39 2352.30 38.07 2011-05-26 06:31:34.000 146 33365.94 346.45 2352.28 38.07 2011-05-26 06:31:35.000 146 33366.00 346.41 2352.22 38.07 2011-05-26 06:31:36.000 146 33365.86 346.44 2352.28 38.07 2011-05-26 06:31:37.000 146 33365.87 346.47 2352.32 38.07 2011-05-26 06:31:38.000 146 33365.90 346.47 2352.20 38.07 2011-05-26 06:31:39.000 146 33365.82 346.45 2352.34 38.07 2011-05-26 06:31:40.000 146 33365.89 346.49 2352.30 38.07 2011-05-26 06:31:41.000 146 33365.97 346.43 2352.19 38.07 2011-05-26 06:31:42.000 146 33365.89 346.45 2352.22 38.07 2011-05-26 06:31:43.000 146 33365.90 346.44 2352.30 38.07 2011-05-26 06:31:44.000 146 33365.87 346.46 2352.25 38.07 2011-05-26 06:31:45.000 146 33365.86 346.44 2352.19 38.08 2011-05-26 06:31:46.000 146 33365.78 346.47 2352.23 38.07 2011-05-26 06:31:47.000 146 33365.84 346.42 2352.30 38.07 2011-05-26 06:31:48.000 146 33365.85 346.45 2352.27 38.07 2011-05-26 06:31:49.000 146 33365.86 346.45 2352.22 38.07 2011-05-26 06:31:50.000 146 33365.83 346.45 2352.34 38.07 2011-05-26 06:31:51.000 146 33365.87 346.43 2352.24 38.07 2011-05-26 06:31:52.000 146 33365.79 346.47 2352.29 38.07 2011-05-26 06:31:53.000 146 33365.80 346.48 2352.27 38.07 2011-05-26 06:31:54.000 146 33365.83 346.47 2352.30 38.07 2011-05-26 06:31:55.000 146 33365.88 346.46 2352.29 38.07 2011-05-26 06:31:56.000 146 33365.90 346.47 2352.34 38.07 2011-05-26 06:31:57.000 146 33365.90 346.47 2352.23 38.07 2011-05-26 06:31:58.000 146 33365.93 346.45 2352.34 38.07 2011-05-26 06:31:59.000 146 33365.87 346.46 2352.30 38.07 2011-05-26 06:32:00.000 146 33365.82 346.45 2352.27 38.07 2011-05-26 06:32:01.000 146 33365.72 346.49 2352.31 38.07 2011-05-26 06:32:02.000 146 33365.86 346.45 2352.23 38.07 2011-05-26 06:32:03.000 146 33365.99 346.46 2352.25 38.07 2011-05-26 06:32:04.000 146 33365.69 346.45 2352.26 38.07 2011-05-26 06:32:05.000 146 33365.94 346.50 2352.30 38.07 2011-05-26 06:32:06.000 146 33365.96 346.49 2352.22 38.07 2011-05-26 06:32:07.000 146 33365.87 346.48 2352.26 38.07 2011-05-26 06:32:08.000 146 33365.88 346.44 2352.27 38.07 2011-05-26 06:32:09.000 146 33365.89 346.47 2352.30 38.07 2011-05-26 06:32:10.000 146 33365.86 346.49 2352.28 38.07 2011-05-26 06:32:11.000 146 33365.95 346.48 2352.22 38.07 2011-05-26 06:32:12.000 146 33365.94 346.48 2352.20 38.07 2011-05-26 06:32:13.000 146 33365.89 346.46 2352.29 38.07 2011-05-26 06:32:14.000 146 33365.85 346.49 2352.31 38.07 2011-05-26 06:32:15.000 146 33365.89 346.49 2352.26 38.07 2011-05-26 06:32:16.000 146 33365.99 346.50 2352.26 38.07 2011-05-26 06:32:17.000 146 33365.80 346.50 2352.23 38.07 2011-05-26 06:32:18.000 146 33365.83 346.49 2352.27 38.07 2011-05-26 06:32:19.000 146 33365.89 346.53 2352.32 38.07 2011-05-26 06:32:20.000 146 33365.91 346.52 2352.20 38.07 2011-05-26 06:32:21.000 146 33365.91 346.51 2352.31 38.07 2011-05-26 06:32:22.000 146 33365.80 346.55 2352.28 38.07 2011-05-26 06:32:23.000 146 33365.92 346.55 2352.32 38.07 2011-05-26 06:32:24.000 146 33365.80 346.57 2352.28 38.07 2011-05-26 06:32:25.000 146 33365.86 346.57 2352.29 38.07 2011-05-26 06:32:26.000 146 33365.84 346.60 2352.23 38.07 2011-05-26 06:32:27.000 146 33365.84 346.60 2352.24 38.07 2011-05-26 06:32:28.000 146 33365.81 346.63 2352.20 38.07 2011-05-26 06:32:29.000 146 33365.84 346.62 2352.26 38.07 2011-05-26 06:32:30.000 146 33365.89 346.62 2352.24 38.07 2011-05-26 06:32:31.000 146 33365.77 346.63 2352.22 38.07 2011-05-26 06:32:32.000 146 33365.81 346.63 2352.33 38.07 2011-05-26 06:32:33.000 146 33365.84 346.62 2352.23 38.07 2011-05-26 06:32:34.000 146 33365.72 346.68 2352.22 38.07 2011-05-26 06:32:35.000 146 33365.79 346.64 2352.24 38.07 2011-05-26 06:32:36.000 146 33365.83 346.62 2352.19 38.07 2011-05-26 06:32:37.000 146 33365.85 346.70 2352.36 38.07 2011-05-26 06:32:38.000 146 33365.75 346.65 2352.24 38.07 2011-05-26 06:32:39.000 146 33365.78 346.72 2352.35 38.07 2011-05-26 06:32:40.000 146 33365.71 346.68 2352.31 38.07 2011-05-26 06:32:41.000 146 33365.75 346.67 2352.30 38.07 2011-05-26 06:32:42.000 146 33365.76 346.68 2352.32 38.07 2011-05-26 06:32:43.000 146 33365.74 346.66 2352.38 38.07 2011-05-26 06:32:44.000 146 33365.77 346.69 2352.30 38.07 2011-05-26 06:32:45.000 146 33365.81 346.69 2352.26 38.07 2011-05-26 06:32:46.000 146 33365.76 346.69 2352.28 38.07 2011-05-26 06:32:47.000 146 33365.67 346.74 2352.33 38.07 2011-05-26 06:32:48.000 146 33365.68 346.70 2352.28 38.07 2011-05-26 06:32:49.000 146 33365.69 346.70 2352.35 38.07 2011-05-26 06:32:50.000 146 33365.72 346.68 2352.30 38.07 2011-05-26 06:32:51.000 146 33365.64 346.67 2352.41 38.07 2011-05-26 06:32:52.000 146 33365.66 346.72 2352.28 38.07 2011-05-26 06:32:53.000 146 33365.71 346.74 2352.34 38.07 2011-05-26 06:32:54.000 146 33365.66 346.70 2352.29 38.07 2011-05-26 06:32:55.000 146 33365.63 346.73 2352.28 38.07 2011-05-26 06:32:56.000 146 33365.69 346.73 2352.34 38.07 2011-05-26 06:32:57.000 146 33365.62 346.75 2352.28 38.07 2011-05-26 06:32:58.000 146 33365.77 346.78 2352.34 38.07 2011-05-26 06:32:59.000 146 33365.62 346.78 2352.28 38.07 2011-05-26 06:33:00.000 146 33365.65 346.81 2352.26 38.07 2011-05-26 06:33:01.000 146 33365.73 346.75 2352.32 38.07 2011-05-26 06:33:02.000 146 33365.70 346.73 2352.34 38.07 2011-05-26 06:33:03.000 146 33365.62 346.79 2352.32 38.07 2011-05-26 06:33:04.000 146 33365.75 346.75 2352.35 38.07 2011-05-26 06:33:05.000 146 33365.75 346.78 2352.29 38.07 2011-05-26 06:33:06.000 146 33365.64 346.76 2352.34 38.07 2011-05-26 06:33:07.000 146 33365.55 346.76 2352.37 38.07 2011-05-26 06:33:08.000 146 33365.66 346.70 2352.32 38.07 2011-05-26 06:33:09.000 146 33365.53 346.73 2352.34 38.07 2011-05-26 06:33:10.000 146 33365.58 346.76 2352.36 38.07 2011-05-26 06:33:11.000 146 33365.61 346.74 2352.38 38.07 2011-05-26 06:33:12.000 146 33365.61 346.73 2352.36 38.07 2011-05-26 06:33:13.000 146 33365.67 346.76 2352.34 38.07 2011-05-26 06:33:14.000 146 33365.50 346.69 2352.36 38.07 2011-05-26 06:33:15.000 146 33365.48 346.73 2352.38 38.07 2011-05-26 06:33:16.000 146 33365.50 346.72 2352.32 38.07 2011-05-26 06:33:17.000 146 33365.56 346.68 2352.36 38.07 2011-05-26 06:33:18.000 146 33365.46 346.68 2352.39 38.07 2011-05-26 06:33:19.000 146 33365.47 346.73 2352.32 38.07 2011-05-26 06:33:20.000 146 33365.50 346.68 2352.42 38.07 2011-05-26 06:33:21.000 146 33365.52 346.67 2352.39 38.07 2011-05-26 06:33:22.000 146 33365.43 346.66 2352.38 38.07 2011-05-26 06:33:23.000 146 33365.40 346.68 2352.38 38.07 2011-05-26 06:33:24.000 146 33365.37 346.69 2352.37 38.07 2011-05-26 06:33:25.000 146 33365.39 346.71 2352.40 38.07 2011-05-26 06:33:26.000 146 33365.37 346.67 2352.38 38.07 2011-05-26 06:33:27.000 146 33365.40 346.67 2352.41 38.07 2011-05-26 06:33:28.000 146 33365.40 346.62 2352.34 38.07 2011-05-26 06:33:29.000 146 33365.49 346.69 2352.37 38.07 2011-05-26 06:33:30.000 146 33365.37 346.66 2352.38 38.07 2011-05-26 06:33:31.000 146 33365.35 346.67 2352.48 38.07 2011-05-26 06:33:32.000 146 33365.34 346.65 2352.45 38.07 2011-05-26 06:33:33.000 146 33365.37 346.68 2352.36 38.07 2011-05-26 06:33:34.000 146 33365.49 346.70 2352.38 38.07 2011-05-26 06:33:35.000 146 33365.24 346.67 2352.42 38.07 2011-05-26 06:33:36.000 146 33365.35 346.63 2352.45 38.07 2011-05-26 06:33:37.000 146 33365.37 346.68 2352.38 38.07 2011-05-26 06:33:38.000 146 33365.40 346.67 2352.42 38.07 2011-05-26 06:33:39.000 146 33365.34 346.69 2352.35 38.07 2011-05-26 06:33:40.000 146 33365.39 346.67 2352.38 38.07 2011-05-26 06:33:41.000 146 33365.36 346.71 2352.43 38.07 2011-05-26 06:33:42.000 146 33365.35 346.70 2352.39 38.07 2011-05-26 06:33:43.000 146 33365.36 346.76 2352.39 38.07 2011-05-26 06:33:44.000 146 33365.39 346.76 2352.39 38.07 2011-05-26 06:33:45.000 146 33365.42 346.72 2352.44 38.07 2011-05-26 06:33:46.000 146 33365.43 346.74 2352.45 38.07 2011-05-26 06:33:47.000 146 33365.34 346.75 2352.37 38.07 2011-05-26 06:33:48.000 146 33365.29 346.74 2352.48 38.07 2011-05-26 06:33:49.000 146 33365.33 346.75 2352.57 38.07 2011-05-26 06:33:50.000 146 33365.40 346.75 2352.41 38.07 2011-05-26 06:33:51.000 146 33365.27 346.76 2352.52 38.07 2011-05-26 06:33:52.000 146 33365.36 346.79 2352.49 38.07 2011-05-26 06:33:53.000 146 33365.46 346.75 2352.43 38.07 2011-05-26 06:33:54.000 146 33365.35 346.72 2352.53 38.07 2011-05-26 06:33:55.000 146 33365.33 346.73 2352.46 38.07 2011-05-26 06:33:56.000 146 33365.36 346.79 2352.48 38.07 2011-05-26 06:33:57.000 146 33365.29 346.78 2352.48 38.07 2011-05-26 06:33:58.000 146 33365.44 346.77 2352.41 38.07 2011-05-26 06:33:59.000 146 33365.39 346.77 2352.47 38.07 2011-05-26 06:34:00.000 146 33365.34 346.73 2352.44 38.07 2011-05-26 06:34:01.000 146 33365.40 346.76 2352.46 38.07 2011-05-26 06:34:02.000 146 33365.37 346.80 2352.41 38.07 2011-05-26 06:34:03.000 146 33365.44 346.75 2352.45 38.07 2011-05-26 06:34:04.000 146 33365.39 346.81 2352.47 38.07 2011-05-26 06:34:05.000 146 33365.40 346.76 2352.40 38.07 2011-05-26 06:34:06.000 146 33365.34 346.76 2352.44 38.07 2011-05-26 06:34:07.000 146 33365.40 346.77 2352.48 38.07 2011-05-26 06:34:08.000 146 33365.44 346.77 2352.51 38.07 2011-05-26 06:34:09.000 146 33365.50 346.75 2352.47 38.07 2011-05-26 06:34:10.000 146 33365.47 346.79 2352.51 38.07 2011-05-26 06:34:11.000 146 33365.34 346.77 2352.57 38.07 2011-05-26 06:34:12.000 146 33365.41 346.77 2352.55 38.07 2011-05-26 06:34:13.000 146 33365.33 346.80 2352.52 38.07 2011-05-26 06:34:14.000 146 33365.38 346.79 2352.41 38.07 2011-05-26 06:34:15.000 146 33365.43 346.78 2352.45 38.07 2011-05-26 06:34:16.000 146 33365.51 346.81 2352.42 38.07 2011-05-26 06:34:17.000 146 33365.36 346.82 2352.48 38.07 2011-05-26 06:34:18.000 146 33365.39 346.78 2352.49 38.07 2011-05-26 06:34:19.000 146 33365.42 346.82 2352.48 38.07 2011-05-26 06:34:20.000 146 33365.46 346.80 2352.45 38.07 2011-05-26 06:34:21.000 146 33365.43 346.84 2352.45 38.07 2011-05-26 06:34:22.000 146 33365.45 346.82 2352.47 38.07 2011-05-26 06:34:23.000 146 33365.44 346.85 2352.44 38.07 2011-05-26 06:34:24.000 146 33365.39 346.87 2352.35 38.07 2011-05-26 06:34:25.000 146 33365.49 346.87 2352.49 38.07 2011-05-26 06:34:26.000 146 33365.46 346.84 2352.43 38.07 2011-05-26 06:34:27.000 146 33365.36 346.80 2352.48 38.07 2011-05-26 06:34:28.000 146 33365.43 346.89 2352.48 38.07 2011-05-26 06:34:29.000 146 33365.41 346.87 2352.49 38.07 2011-05-26 06:34:30.000 146 33365.46 346.87 2352.52 38.07 2011-05-26 06:34:31.000 146 33365.43 346.89 2352.43 38.07 2011-05-26 06:34:32.000 146 33365.48 346.90 2352.40 38.07 2011-05-26 06:34:33.000 146 33365.52 346.89 2352.42 38.07 2011-05-26 06:34:34.000 146 33365.45 346.91 2352.45 38.07 2011-05-26 06:34:35.000 146 33365.49 346.89 2352.51 38.07 2011-05-26 06:34:36.000 146 33365.43 346.91 2352.48 38.07 2011-05-26 06:34:37.000 146 33365.46 346.89 2352.45 38.07 2011-05-26 06:34:38.000 146 33365.48 346.94 2352.47 38.07 2011-05-26 06:34:39.000 146 33365.47 346.90 2352.49 38.07 2011-05-26 06:34:40.000 146 33365.55 346.94 2352.44 38.07 2011-05-26 06:34:41.000 146 33365.49 346.92 2352.44 38.07 2011-05-26 06:34:42.000 146 33365.43 346.91 2352.42 38.07 2011-05-26 06:34:43.000 146 33365.47 346.95 2352.44 38.07 2011-05-26 06:34:44.000 146 33365.49 346.93 2352.48 38.07 2011-05-26 06:34:45.000 146 33365.53 346.95 2352.42 38.07 2011-05-26 06:34:46.000 146 33365.51 346.96 2352.47 38.07 2011-05-26 06:34:47.000 146 33365.49 346.98 2352.49 38.07 2011-05-26 06:34:48.000 146 33365.43 346.97 2352.48 38.07 2011-05-26 06:34:49.000 146 33365.53 346.99 2352.38 38.07 2011-05-26 06:34:50.000 146 33365.53 347.03 2352.34 38.07 2011-05-26 06:34:51.000 146 33365.56 347.01 2352.38 38.07 2011-05-26 06:34:52.000 146 33365.55 347.04 2352.45 38.07 2011-05-26 06:34:53.000 146 33365.58 347.05 2352.50 38.07 2011-05-26 06:34:54.000 146 33365.59 347.00 2352.58 38.07 2011-05-26 06:34:55.000 146 33365.66 347.03 2352.40 38.07 2011-05-26 06:34:56.000 146 33365.64 347.01 2352.41 38.07 2011-05-26 06:34:57.000 146 33365.53 347.04 2352.36 38.07 2011-05-26 06:34:58.000 146 33365.80 347.03 2352.39 38.07 2011-05-26 06:34:59.000 146 33365.64 347.08 2352.40 38.07 2011-05-26 06:35:00.000 146 33365.66 347.09 2352.40 38.07 2011-05-26 06:35:01.000 146 33365.67 347.10 2352.44 38.07 2011-05-26 06:35:02.000 146 33365.77 347.12 2352.32 38.07 2011-05-26 06:35:03.000 146 33365.62 347.13 2352.36 38.07 2011-05-26 06:35:04.000 146 33365.69 347.14 2352.42 38.07 2011-05-26 06:35:05.000 146 33365.80 347.11 2352.36 38.07 2011-05-26 06:35:06.000 146 33365.76 347.10 2352.35 38.07 2011-05-26 06:35:07.000 146 33365.69 347.12 2352.42 38.07 2011-05-26 06:35:08.000 146 33365.69 347.16 2352.35 38.07 2011-05-26 06:35:09.000 146 33365.69 347.19 2352.32 38.07 2011-05-26 06:35:10.000 146 33365.76 347.12 2352.36 38.07 2011-05-26 06:35:11.000 146 33365.79 347.17 2352.35 38.07 2011-05-26 06:35:12.000 146 33365.69 347.15 2352.30 38.07 2011-05-26 06:35:13.000 146 33365.75 347.14 2352.28 38.07 2011-05-26 06:35:14.000 146 33365.74 347.16 2352.38 38.07 2011-05-26 06:35:15.000 146 33365.71 347.17 2352.39 38.07 2011-05-26 06:35:16.000 146 33365.71 347.19 2352.23 38.07 2011-05-26 06:35:17.000 146 33365.72 347.18 2352.32 38.07 2011-05-26 06:35:18.000 146 33365.69 347.22 2352.38 38.07 2011-05-26 06:35:19.000 146 33365.76 347.15 2352.39 38.07 2011-05-26 06:35:20.000 146 33365.64 347.20 2352.32 38.07 2011-05-26 06:35:21.000 146 33365.69 347.24 2352.38 38.07 2011-05-26 06:35:22.000 146 33365.74 347.16 2352.30 38.07 2011-05-26 06:35:23.000 146 33365.71 347.15 2352.41 38.07 2011-05-26 06:35:24.000 146 33365.69 347.17 2352.38 38.07 2011-05-26 06:35:25.000 146 33365.72 347.21 2352.31 38.07 2011-05-26 06:35:26.000 146 33365.72 347.16 2352.36 38.07 2011-05-26 06:35:27.000 146 33365.63 347.21 2352.29 38.07 2011-05-26 06:35:28.000 146 33365.65 347.18 2352.29 38.07 2011-05-26 06:35:29.000 146 33365.59 347.21 2352.35 38.07 2011-05-26 06:35:30.000 146 33365.60 347.23 2352.30 38.07 2011-05-26 06:35:31.000 146 33365.65 347.21 2352.41 38.07 2011-05-26 06:35:32.000 146 33365.72 347.20 2352.39 38.07 2011-05-26 06:35:33.000 146 33365.67 347.22 2352.34 38.07 2011-05-26 06:35:34.000 146 33365.68 347.18 2352.36 38.07 2011-05-26 06:35:35.000 146 33365.67 347.21 2352.36 38.07 2011-05-26 06:35:36.000 146 33365.64 347.19 2352.36 38.07 2011-05-26 06:35:37.000 146 33365.70 347.26 2352.45 38.07 2011-05-26 06:35:38.000 146 33365.65 347.26 2352.34 38.07 2011-05-26 06:35:39.000 146 33365.68 347.28 2352.39 38.07 2011-05-26 06:35:40.000 146 33365.69 347.25 2352.46 38.07 2011-05-26 06:35:41.000 146 33365.62 347.30 2352.42 38.07 2011-05-26 06:35:42.000 146 33365.71 347.28 2352.36 38.07 2011-05-26 06:35:43.000 146 33365.74 347.28 2352.39 38.07 2011-05-26 06:35:44.000 146 33365.68 347.27 2352.35 38.07 2011-05-26 06:35:45.000 146 33365.72 347.24 2352.44 38.07 2011-05-26 06:35:46.000 146 33365.65 347.25 2352.39 38.07 2011-05-26 06:35:47.000 146 33365.75 347.34 2352.48 38.07 2011-05-26 06:35:48.000 146 33365.71 347.33 2352.38 38.07 2011-05-26 06:35:49.000 146 33365.70 347.33 2352.43 38.07 2011-05-26 06:35:50.000 146 33365.70 347.33 2352.38 38.07 2011-05-26 06:35:51.000 146 33365.61 347.37 2352.45 38.07 2011-05-26 06:35:52.000 146 33365.70 347.37 2352.32 38.07 2011-05-26 06:35:53.000 146 33365.71 347.40 2352.38 38.07 2011-05-26 06:35:54.000 146 33365.64 347.37 2352.37 38.07 2011-05-26 06:35:55.000 146 33365.65 347.39 2352.43 38.07 2011-05-26 06:35:56.000 146 33365.73 347.42 2352.39 38.07 2011-05-26 06:35:57.000 146 33365.64 347.39 2352.42 38.07 2011-05-26 06:35:58.000 146 33365.70 347.34 2352.44 38.07 2011-05-26 06:35:59.000 146 33365.55 347.40 2352.46 38.07 2011-05-26 06:36:00.000 146 33365.54 347.37 2352.42 38.07 2011-05-26 06:36:01.000 146 33365.57 347.39 2352.42 38.07 2011-05-26 06:36:02.000 146 33365.54 347.41 2352.39 38.07 2011-05-26 06:36:03.000 146 33365.59 347.45 2352.29 38.07 2011-05-26 06:36:04.000 146 33365.46 347.44 2352.39 38.07 2011-05-26 06:36:05.000 146 33365.59 347.43 2352.42 38.07 2011-05-26 06:36:06.000 146 33365.45 347.39 2352.38 38.07 2011-05-26 06:36:07.000 146 33365.53 347.41 2352.39 38.07 2011-05-26 06:36:08.000 146 33365.46 347.44 2352.41 38.07 2011-05-26 06:36:09.000 146 33365.52 347.44 2352.37 38.07 2011-05-26 06:36:10.000 146 33365.43 347.44 2352.42 38.07 2011-05-26 06:36:11.000 146 33365.42 347.43 2352.49 38.07 2011-05-26 06:36:12.000 146 33365.43 347.40 2352.45 38.07 2011-05-26 06:36:13.000 146 33365.42 347.41 2352.44 38.07 2011-05-26 06:36:14.000 146 33365.43 347.42 2352.46 38.07 2011-05-26 06:36:15.000 146 33365.40 347.38 2352.42 38.07 2011-05-26 06:36:16.000 146 33365.43 347.38 2352.50 38.07 2011-05-26 06:36:17.000 146 33365.39 347.38 2352.49 38.07 2011-05-26 06:36:18.000 146 33365.38 347.39 2352.58 38.07 2011-05-26 06:36:19.000 146 33365.38 347.36 2352.53 38.07 2011-05-26 06:36:20.000 146 33365.42 347.39 2352.53 38.07 2011-05-26 06:36:21.000 146 33365.46 347.35 2352.47 38.07 2011-05-26 06:36:22.000 146 33365.40 347.38 2352.49 38.07 2011-05-26 06:36:23.000 146 33365.47 347.37 2352.50 38.07 2011-05-26 06:36:24.000 146 33365.46 347.36 2352.54 38.07 2011-05-26 06:36:25.000 146 33365.47 347.35 2352.51 38.07 2011-05-26 06:36:26.000 146 33365.58 347.34 2352.50 38.07 2011-05-26 06:36:27.000 146 33365.44 347.38 2352.60 38.07 2011-05-26 06:36:28.000 146 33365.45 347.39 2352.45 38.07 2011-05-26 06:36:29.000 146 33365.52 347.40 2352.51 38.07 2011-05-26 06:36:30.000 146 33365.44 347.37 2352.53 38.07 2011-05-26 06:36:31.000 146 33365.46 347.36 2352.50 38.07 2011-05-26 06:36:32.000 146 33365.52 347.38 2352.49 38.07 2011-05-26 06:36:33.000 146 33365.53 347.38 2352.48 38.07 2011-05-26 06:36:34.000 146 33365.53 347.38 2352.46 38.07 2011-05-26 06:36:35.000 146 33365.59 347.39 2352.51 38.07 2011-05-26 06:36:36.000 146 33365.58 347.42 2352.49 38.07 2011-05-26 06:36:37.000 146 33365.56 347.41 2352.48 38.07 2011-05-26 06:36:38.000 146 33365.58 347.41 2352.50 38.07 2011-05-26 06:36:39.000 146 33365.53 347.38 2352.51 38.07 2011-05-26 06:36:40.000 146 33365.46 347.40 2352.45 38.07 2011-05-26 06:36:41.000 146 33365.56 347.42 2352.51 38.07 2011-05-26 06:36:42.000 146 33365.45 347.43 2352.51 38.07 2011-05-26 06:36:43.000 146 33365.51 347.42 2352.48 38.07 2011-05-26 06:36:44.000 146 33365.42 347.41 2352.41 38.07 2011-05-26 06:36:45.000 146 33365.46 347.42 2352.50 38.07 2011-05-26 06:36:46.000 146 33365.39 347.42 2352.49 38.07 2011-05-26 06:36:47.000 146 33365.41 347.41 2352.44 38.07 2011-05-26 06:36:48.000 146 33365.34 347.41 2352.48 38.07 2011-05-26 06:36:49.000 146 33365.32 347.42 2352.47 38.07 2011-05-26 06:36:50.000 146 33365.41 347.42 2352.40 38.07 2011-05-26 06:36:51.000 146 33365.27 347.41 2352.48 38.07 2011-05-26 06:36:52.000 146 33365.28 347.41 2352.51 38.07 2011-05-26 06:36:53.000 146 33365.35 347.42 2352.48 38.07 2011-05-26 06:36:54.000 146 33365.27 347.40 2352.49 38.07 2011-05-26 06:36:55.000 146 33365.22 347.44 2352.49 38.07 2011-05-26 06:36:56.000 146 33365.21 347.41 2352.44 38.07 2011-05-26 06:36:57.000 146 33365.14 347.42 2352.54 38.07 2011-05-26 06:36:58.000 146 33365.27 347.43 2352.56 38.07 2011-05-26 06:36:59.000 146 33365.20 347.43 2352.52 38.07 2011-05-26 06:37:00.000 146 33365.17 347.40 2352.54 38.07 2011-05-26 06:37:01.000 146 33365.21 347.40 2352.55 38.07 2011-05-26 06:37:02.000 146 33365.22 347.43 2352.53 38.07 2011-05-26 06:37:03.000 146 33365.26 347.42 2352.64 38.07 2011-05-26 06:37:04.000 146 33365.20 347.41 2352.51 38.07 2011-05-26 06:37:05.000 146 33365.35 347.39 2352.54 38.07 2011-05-26 06:37:06.000 146 33365.27 347.42 2352.48 38.07 2011-05-26 06:37:07.000 146 33365.33 347.43 2352.54 38.07 2011-05-26 06:37:08.000 146 33365.44 347.50 2352.55 38.07 2011-05-26 06:37:09.000 146 33365.34 347.49 2352.59 38.07 2011-05-26 06:37:10.000 146 33365.48 347.49 2352.65 38.07 2011-05-26 06:37:11.000 146 33365.55 347.49 2352.67 38.07 2011-05-26 06:37:12.000 146 33365.43 347.44 2352.59 38.07 2011-05-26 06:37:13.000 146 33365.41 347.52 2352.53 38.07 2011-05-26 06:37:14.000 146 33365.47 347.55 2352.55 38.07 2011-05-26 06:37:15.000 146 33365.44 347.53 2352.54 38.07 2011-05-26 06:37:16.000 146 33365.52 347.58 2352.56 38.07 2011-05-26 06:37:17.000 146 33365.58 347.58 2352.63 38.07 2011-05-26 06:37:18.000 146 33365.58 347.61 2352.51 38.07 2011-05-26 06:37:19.000 146 33365.58 347.64 2352.63 38.07 2011-05-26 06:37:20.000 146 33365.64 347.64 2352.56 38.07 2011-05-26 06:37:21.000 146 33365.61 347.65 2352.54 38.07 2011-05-26 06:37:22.000 146 33365.68 347.61 2352.58 38.07 2011-05-26 06:37:23.000 146 33365.63 347.62 2352.55 38.07 2011-05-26 06:37:24.000 146 33365.63 347.60 2352.55 38.07 2011-05-26 06:37:25.000 146 33365.65 347.67 2352.48 38.07 2011-05-26 06:37:26.000 146 33365.54 347.65 2352.49 38.07 2011-05-26 06:37:27.000 146 33365.53 347.63 2352.43 38.07 2011-05-26 06:37:28.000 146 33365.62 347.64 2352.50 38.07 2011-05-26 06:37:29.000 146 33365.49 347.68 2352.46 38.07 2011-05-26 06:37:30.000 146 33365.43 347.66 2352.56 38.07 2011-05-26 06:37:31.000 146 33365.42 347.64 2352.52 38.07 2011-05-26 06:37:32.000 146 33365.37 347.67 2352.55 38.07 2011-05-26 06:37:33.000 146 33365.29 347.61 2352.47 38.07 2011-05-26 06:37:34.000 146 33365.29 347.64 2352.52 38.07 2011-05-26 06:37:35.000 146 33365.31 347.61 2352.57 38.07 2011-05-26 06:37:36.000 146 33365.20 347.60 2352.55 38.07 2011-05-26 06:37:37.000 146 33365.21 347.61 2352.45 38.07 2011-05-26 06:37:38.000 146 33365.15 347.62 2352.52 38.07 2011-05-26 06:37:39.000 146 33365.03 347.57 2352.62 38.07 2011-05-26 06:37:40.000 146 33365.09 347.63 2352.58 38.07 2011-05-26 06:37:41.000 146 33365.01 347.58 2352.44 38.07 2011-05-26 06:37:42.000 146 33364.93 347.53 2352.54 38.07 2011-05-26 06:37:43.000 146 33364.96 347.61 2352.56 38.07 2011-05-26 06:37:44.000 146 33364.93 347.53 2352.60 38.07 2011-05-26 06:37:45.000 146 33364.83 347.59 2352.59 38.07 2011-05-26 06:37:46.000 146 33364.89 347.52 2352.62 38.07 2011-05-26 06:37:47.000 146 33364.90 347.59 2352.68 38.07 2011-05-26 06:37:48.000 146 33364.87 347.56 2352.64 38.07 2011-05-26 06:37:49.000 146 33364.87 347.52 2352.62 38.07 2011-05-26 06:37:50.000 146 33364.88 347.55 2352.66 38.07 2011-05-26 06:37:51.000 146 33364.82 347.56 2352.72 38.07 2011-05-26 06:37:52.000 146 33364.92 347.57 2352.67 38.07 2011-05-26 06:37:53.000 146 33364.86 347.56 2352.78 38.07 2011-05-26 06:37:54.000 146 33364.79 347.55 2352.77 38.07 2011-05-26 06:37:55.000 146 33364.81 347.55 2352.67 38.07 2011-05-26 06:37:56.000 146 33364.88 347.49 2352.64 38.07 2011-05-26 06:37:57.000 146 33364.79 347.51 2352.79 38.07 2011-05-26 06:37:58.000 146 33364.87 347.52 2352.71 38.07 2011-05-26 06:37:59.000 146 33364.90 347.53 2352.79 38.07 2011-05-26 06:38:00.000 146 33364.88 347.51 2352.80 38.07 2011-05-26 06:38:01.000 146 33364.84 347.49 2352.78 38.07 2011-05-26 06:38:02.000 146 33364.87 347.55 2352.75 38.07 2011-05-26 06:38:03.000 146 33364.89 347.54 2352.75 38.07 2011-05-26 06:38:04.000 146 33364.85 347.52 2352.65 38.07 2011-05-26 06:38:05.000 146 33364.88 347.53 2352.73 38.07 2011-05-26 06:38:06.000 146 33364.82 347.48 2352.73 38.07 2011-05-26 06:38:07.000 146 33364.87 347.50 2352.74 38.07 2011-05-26 06:38:08.000 146 33364.86 347.46 2352.82 38.07 2011-05-26 06:38:09.000 146 33364.86 347.50 2352.82 38.07 2011-05-26 06:38:10.000 146 33364.75 347.49 2352.78 38.07 2011-05-26 06:38:11.000 146 33364.79 347.47 2352.73 38.07 2011-05-26 06:38:12.000 146 33364.84 347.45 2352.80 38.07 2011-05-26 06:38:13.000 146 33364.79 347.46 2352.76 38.07 2011-05-26 06:38:14.000 146 33364.76 347.44 2352.80 38.07 2011-05-26 06:38:15.000 146 33364.84 347.44 2352.83 38.07 2011-05-26 06:38:16.000 146 33364.71 347.46 2352.86 38.07 2011-05-26 06:38:17.000 146 33364.78 347.49 2352.71 38.07 2011-05-26 06:38:18.000 146 33364.73 347.49 2352.79 38.07 2011-05-26 06:38:19.000 146 33364.72 347.45 2352.76 38.07 2011-05-26 06:38:20.000 146 33364.75 347.45 2352.78 38.07 2011-05-26 06:38:21.000 146 33364.79 347.48 2352.67 38.07 2011-05-26 06:38:22.000 146 33364.63 347.47 2352.79 38.07 2011-05-26 06:38:23.000 146 33364.73 347.48 2352.83 38.07 2011-05-26 06:38:24.000 146 33364.75 347.49 2352.80 38.07 2011-05-26 06:38:25.000 146 33364.74 347.48 2352.76 38.07 2011-05-26 06:38:26.000 146 33364.74 347.51 2352.74 38.07 2011-05-26 06:38:27.000 146 33364.78 347.51 2352.77 38.07 2011-05-26 06:38:28.000 146 33364.75 347.54 2352.80 38.07 2011-05-26 06:38:29.000 146 33364.71 347.55 2352.78 38.07 2011-05-26 06:38:30.000 146 33364.78 347.53 2352.78 38.07 2011-05-26 06:38:31.000 146 33364.78 347.52 2352.85 38.07 2011-05-26 06:38:32.000 146 33364.87 347.55 2352.76 38.07 2011-05-26 06:38:33.000 146 33364.93 347.59 2352.86 38.07 2011-05-26 06:38:34.000 146 33364.93 347.52 2352.80 38.07 2011-05-26 06:38:35.000 146 33364.82 347.55 2352.76 38.07 2011-05-26 06:38:36.000 146 33364.99 347.59 2352.82 38.07 2011-05-26 06:38:37.000 146 33364.91 347.61 2352.85 38.07 2011-05-26 06:38:38.000 146 33364.91 347.67 2352.78 38.07 2011-05-26 06:38:39.000 146 33364.96 347.63 2352.80 38.07 2011-05-26 06:38:40.000 146 33364.96 347.61 2352.78 38.07 2011-05-26 06:38:41.000 146 33365.01 347.65 2352.81 38.07 2011-05-26 06:38:42.000 146 33364.96 347.65 2352.80 38.07 2011-05-26 06:38:43.000 146 33364.96 347.67 2352.82 38.07 2011-05-26 06:38:44.000 146 33365.02 347.65 2352.76 38.07 2011-05-26 06:38:45.000 146 33365.07 347.67 2352.76 38.07 2011-05-26 06:38:46.000 146 33365.08 347.68 2352.77 38.07 2011-05-26 06:38:47.000 146 33364.95 347.74 2352.77 38.07 2011-05-26 06:38:48.000 146 33364.96 347.74 2352.77 38.07 2011-05-26 06:38:49.000 146 33365.00 347.71 2352.71 38.07 2011-05-26 06:38:50.000 146 33365.00 347.77 2352.82 38.07 2011-05-26 06:38:51.000 146 33364.99 347.71 2352.72 38.07 2011-05-26 06:38:52.000 146 33365.07 347.75 2352.82 38.07 2011-05-26 06:38:53.000 146 33364.93 347.77 2352.78 38.07 2011-05-26 06:38:54.000 146 33364.96 347.76 2352.70 38.07 2011-05-26 06:38:55.000 146 33364.97 347.77 2352.69 38.07 2011-05-26 06:38:56.000 146 33364.99 347.73 2352.77 38.07 2011-05-26 06:38:57.000 146 33365.02 347.76 2352.71 38.07 2011-05-26 06:38:58.000 146 33365.08 347.77 2352.72 38.07 2011-05-26 06:38:59.000 146 33364.93 347.76 2352.73 38.07 2011-05-26 06:39:00.000 146 33365.00 347.74 2352.65 38.07 2011-05-26 06:39:01.000 146 33365.00 347.74 2352.72 38.07 2011-05-26 06:39:02.000 146 33364.97 347.74 2352.73 38.07 2011-05-26 06:39:03.000 146 33364.96 347.75 2352.70 38.07 2011-05-26 06:39:04.000 146 33364.99 347.83 2352.76 38.07 2011-05-26 06:39:05.000 146 33364.93 347.77 2352.74 38.07 2011-05-26 06:39:06.000 146 33365.00 347.76 2352.72 38.07 2011-05-26 06:39:07.000 146 33364.93 347.81 2352.74 38.07 2011-05-26 06:39:08.000 146 33364.91 347.82 2352.73 38.07 2011-05-26 06:39:09.000 146 33364.95 347.82 2352.76 38.07 2011-05-26 06:39:10.000 146 33364.90 347.84 2352.70 38.07 2011-05-26 06:39:11.000 146 33364.85 347.86 2352.82 38.07 2011-05-26 06:39:12.000 146 33364.91 347.87 2352.72 38.07 2011-05-26 06:39:13.000 146 33364.84 347.89 2352.72 38.07 2011-05-26 06:39:14.000 146 33364.80 347.87 2352.76 38.07 2011-05-26 06:39:15.000 146 33364.84 347.88 2352.70 38.07 2011-05-26 06:39:16.000 146 33364.90 347.84 2352.75 38.07 2011-05-26 06:39:17.000 146 33364.77 347.84 2352.73 38.07 2011-05-26 06:39:18.000 146 33364.89 347.87 2352.74 38.07 2011-05-26 06:39:19.000 146 33364.81 347.86 2352.75 38.07 2011-05-26 06:39:20.000 146 33364.75 347.83 2352.73 38.07 2011-05-26 06:39:21.000 146 33364.76 347.86 2352.74 38.07 2011-05-26 06:39:22.000 146 33364.72 347.86 2352.70 38.07 2011-05-26 06:39:23.000 146 33364.82 347.87 2352.84 38.07 2011-05-26 06:39:24.000 146 33364.82 347.88 2352.80 38.07 2011-05-26 06:39:25.000 146 33364.81 347.88 2352.73 38.07 2011-05-26 06:39:26.000 146 33364.80 347.88 2352.84 38.07 2011-05-26 06:39:27.000 146 33364.75 347.86 2352.79 38.07 2011-05-26 06:39:28.000 146 33364.82 347.86 2352.82 38.07 2011-05-26 06:39:29.000 146 33364.71 347.89 2352.79 38.07 2011-05-26 06:39:30.000 146 33364.87 347.84 2352.80 38.07 2011-05-26 06:39:31.000 146 33364.81 347.84 2352.75 38.07 2011-05-26 06:39:32.000 146 33364.76 347.86 2352.84 38.07 2011-05-26 06:39:33.000 146 33364.77 347.87 2352.80 38.07 2011-05-26 06:39:34.000 146 33364.84 347.90 2352.83 38.07 2011-05-26 06:39:35.000 146 33364.74 347.93 2352.82 38.07 2011-05-26 06:39:36.000 146 33364.79 347.93 2352.85 38.07 2011-05-26 06:39:37.000 146 33364.74 347.90 2352.80 38.06 2011-05-26 06:39:38.000 146 33364.69 347.92 2352.77 38.07 2011-05-26 06:39:39.000 146 33364.72 347.93 2352.88 38.07 2011-05-26 06:39:40.000 146 33364.69 347.95 2352.85 38.07 2011-05-26 06:39:41.000 146 33364.63 347.94 2352.70 38.07 2011-05-26 06:39:42.000 146 33364.59 347.87 2352.84 38.07 2011-05-26 06:39:43.000 146 33364.70 347.86 2352.81 38.06 2011-05-26 06:39:44.000 146 33364.59 347.90 2352.80 38.06 2011-05-26 06:39:45.000 146 33364.65 347.89 2352.79 38.07 2011-05-26 06:39:46.000 146 33364.63 347.95 2352.81 38.06 2011-05-26 06:39:47.000 146 33364.65 347.89 2352.79 38.07 2011-05-26 06:39:48.000 146 33364.63 347.87 2352.80 38.07 2011-05-26 06:39:49.000 146 33364.59 347.88 2352.78 38.07 2011-05-26 06:39:50.000 146 33364.47 347.87 2352.86 38.07 2011-05-26 06:39:51.000 146 33364.54 347.85 2352.86 38.07 2011-05-26 06:39:52.000 146 33364.57 347.86 2352.91 38.07 2011-05-26 06:39:53.000 146 33364.49 347.86 2352.85 38.07 2011-05-26 06:39:54.000 146 33364.45 347.84 2352.81 38.07 2011-05-26 06:39:55.000 146 33364.49 347.80 2352.76 38.06 2011-05-26 06:39:56.000 146 33364.51 347.86 2352.92 38.06 2011-05-26 06:39:57.000 146 33364.51 347.83 2352.83 38.06 2011-05-26 06:39:58.000 146 33364.44 347.82 2352.85 38.06 2011-05-26 06:39:59.000 146 33364.36 347.85 2352.87 38.07 2011-05-26 06:40:00.000 146 33364.44 347.83 2352.98 38.07 2011-05-26 06:40:01.000 146 33364.44 347.81 2352.97 38.06 2011-05-26 06:40:02.000 146 33364.40 347.81 2352.92 38.06 2011-05-26 06:40:03.000 146 33364.38 347.81 2352.85 38.06 2011-05-26 06:40:04.000 146 33364.43 347.77 2352.84 38.06 2011-05-26 06:40:05.000 146 33364.38 347.83 2353.00 38.06 2011-05-26 06:40:06.000 146 33364.50 347.75 2352.85 38.06 2011-05-26 06:40:07.000 146 33364.37 347.76 2352.93 38.06 2011-05-26 06:40:08.000 146 33364.29 347.73 2352.97 38.06 2011-05-26 06:40:09.000 146 33364.32 347.72 2352.90 38.06 2011-05-26 06:40:10.000 146 33364.36 347.69 2352.94 38.06 2011-05-26 06:40:11.000 146 33364.29 347.74 2352.88 38.06 2011-05-26 06:40:12.000 146 33364.45 347.75 2352.96 38.06 2011-05-26 06:40:13.000 146 33364.34 347.72 2352.98 38.06 2011-05-26 06:40:14.000 146 33364.38 347.72 2352.97 38.06 2011-05-26 06:40:15.000 146 33364.34 347.70 2352.86 38.07 2011-05-26 06:40:16.000 146 33364.31 347.66 2352.95 38.06 2011-05-26 06:40:17.000 146 33364.38 347.69 2353.00 38.06 2011-05-26 06:40:18.000 146 33364.31 347.67 2353.00 38.06 2011-05-26 06:40:19.000 146 33364.26 347.64 2353.01 38.06 2011-05-26 06:40:20.000 146 33364.25 347.68 2352.95 38.06 2011-05-26 06:40:21.000 146 33364.32 347.69 2352.99 38.06 2011-05-26 06:40:22.000 146 33364.25 347.72 2353.03 38.06 2011-05-26 06:40:23.000 146 33364.44 347.67 2352.97 38.06 2011-05-26 06:40:24.000 146 33364.24 347.71 2352.92 38.06 2011-05-26 06:40:25.000 146 33364.31 347.70 2353.01 38.06 2011-05-26 06:40:26.000 146 33364.31 347.69 2352.98 38.06 2011-05-26 06:40:27.000 146 33364.35 347.71 2352.98 38.06 2011-05-26 06:40:28.000 146 33364.38 347.70 2353.03 38.06 2011-05-26 06:40:29.000 146 33364.39 347.74 2353.04 38.06 2011-05-26 06:40:30.000 146 33364.40 347.73 2353.06 38.06 2011-05-26 06:40:31.000 146 33364.31 347.75 2352.99 38.06 2011-05-26 06:40:32.000 146 33364.41 347.75 2352.96 38.06 2011-05-26 06:40:33.000 146 33364.40 347.72 2353.03 38.06 2011-05-26 06:40:34.000 146 33364.49 347.77 2353.02 38.06 2011-05-26 06:40:35.000 146 33364.38 347.74 2353.05 38.06 2011-05-26 06:40:36.000 146 33364.47 347.74 2352.98 38.06 2011-05-26 06:40:37.000 146 33364.51 347.80 2352.91 38.06 2011-05-26 06:40:38.000 146 33364.56 347.76 2353.02 38.06 2011-05-26 06:40:39.000 146 33364.46 347.75 2353.07 38.06 2011-05-26 06:40:40.000 146 33364.51 347.79 2353.04 38.06 2011-05-26 06:40:41.000 146 33364.62 347.82 2352.97 38.06 2011-05-26 06:40:42.000 146 33364.44 347.84 2352.98 38.06 2011-05-26 06:40:43.000 146 33364.60 347.80 2353.00 38.06 2011-05-26 06:40:44.000 146 33364.56 347.86 2352.95 38.06 2011-05-26 06:40:45.000 146 33364.51 347.81 2353.00 38.06 2011-05-26 06:40:46.000 146 33364.56 347.81 2352.94 38.06 2011-05-26 06:40:47.000 146 33364.51 347.87 2353.01 38.06 2011-05-26 06:40:48.000 146 33364.57 347.87 2352.98 38.06 2011-05-26 06:40:49.000 146 33364.49 347.84 2352.93 38.06 2011-05-26 06:40:50.000 146 33364.51 347.85 2352.98 38.06 2011-05-26 06:40:51.000 146 33364.54 347.88 2352.94 38.06 2011-05-26 06:40:52.000 146 33364.51 347.88 2352.98 38.06 2011-05-26 06:40:53.000 146 33364.38 347.90 2352.97 38.06 2011-05-26 06:40:54.000 146 33364.50 347.89 2352.94 38.06 2011-05-26 06:40:55.000 146 33364.42 347.88 2352.89 38.06 2011-05-26 06:40:56.000 146 33364.46 347.88 2352.96 38.06 2011-05-26 06:40:57.000 146 33364.41 347.89 2352.97 38.06 2011-05-26 06:40:58.000 146 33364.45 347.85 2352.98 38.06 2011-05-26 06:40:59.000 146 33364.42 347.92 2352.94 38.06 2011-05-26 06:41:00.000 146 33364.34 347.87 2352.95 38.06 2011-05-26 06:41:01.000 146 33364.38 347.91 2352.95 38.06 2011-05-26 06:41:02.000 146 33364.43 347.95 2353.00 38.06 2011-05-26 06:41:03.000 146 33364.43 347.90 2352.98 38.06 2011-05-26 06:41:04.000 146 33364.41 347.91 2352.97 38.06 2011-05-26 06:41:05.000 146 33364.41 347.92 2352.98 38.06 2011-05-26 06:41:06.000 146 33364.43 347.92 2352.99 38.06 2011-05-26 06:41:07.000 146 33364.37 347.92 2352.92 38.06 2011-05-26 06:41:08.000 146 33364.38 347.90 2352.95 38.06 2011-05-26 06:41:09.000 146 33364.42 347.91 2353.01 38.06 2011-05-26 06:41:10.000 146 33364.37 347.96 2352.97 38.06 2011-05-26 06:41:11.000 146 33364.29 347.91 2353.00 38.06 2011-05-26 06:41:12.000 146 33364.38 347.95 2352.92 38.06 2011-05-26 06:41:13.000 146 33364.32 347.91 2352.92 38.06 2011-05-26 06:41:14.000 146 33364.26 347.95 2352.98 38.06 2011-05-26 06:41:15.000 146 33364.29 347.94 2353.03 38.06 2011-05-26 06:41:16.000 146 33364.24 347.94 2352.97 38.06 2011-05-26 06:41:17.000 146 33364.29 347.97 2352.94 38.06 2011-05-26 06:41:18.000 146 33364.23 347.96 2353.02 38.06 2011-05-26 06:41:19.000 146 33364.22 347.93 2353.01 38.06 2011-05-26 06:41:20.000 146 33364.26 348.00 2352.95 38.06 2011-05-26 06:41:21.000 146 33364.24 347.95 2352.93 38.06 2011-05-26 06:41:22.000 146 33364.26 347.98 2353.03 38.06 2011-05-26 06:41:23.000 146 33364.31 348.01 2353.00 38.06 2011-05-26 06:41:24.000 146 33364.28 348.00 2352.97 38.06 2011-05-26 06:41:25.000 146 33364.25 348.02 2352.99 38.06 2011-05-26 06:41:26.000 146 33364.26 348.03 2353.00 38.06 2011-05-26 06:41:27.000 146 33364.26 348.04 2352.95 38.06 2011-05-26 06:41:28.000 146 33364.29 348.02 2352.98 38.06 2011-05-26 06:41:29.000 146 33364.22 348.04 2353.09 38.06 2011-05-26 06:41:30.000 146 33364.22 348.06 2353.00 38.06 2011-05-26 06:41:31.000 146 33364.28 348.01 2353.00 38.06 2011-05-26 06:41:32.000 146 33364.29 348.03 2352.95 38.06 2011-05-26 06:41:33.000 146 33364.31 348.07 2353.07 38.06 2011-05-26 06:41:34.000 146 33364.28 348.05 2353.04 38.06 2011-05-26 06:41:35.000 146 33364.22 348.05 2353.09 38.06 2011-05-26 06:41:36.000 146 33364.26 348.03 2353.02 38.06 2011-05-26 06:41:37.000 146 33364.26 348.02 2352.99 38.06 2011-05-26 06:41:38.000 146 33364.24 348.03 2353.04 38.06 2011-05-26 06:41:39.000 146 33364.26 348.03 2353.03 38.06 2011-05-26 06:41:40.000 146 33364.33 348.04 2353.03 38.06 2011-05-26 06:41:41.000 146 33364.28 348.05 2352.98 38.06 2011-05-26 06:41:42.000 146 33364.21 348.06 2352.96 38.06 2011-05-26 06:41:43.000 146 33364.27 348.03 2353.01 38.06 2011-05-26 06:41:44.000 146 33364.21 348.04 2353.01 38.06 2011-05-26 06:41:45.000 146 33364.16 348.01 2352.94 38.06 2011-05-26 06:41:46.000 146 33364.19 348.02 2353.10 38.06 2011-05-26 06:41:47.000 146 33364.29 348.03 2353.00 38.06 2011-05-26 06:41:48.000 146 33364.17 347.98 2353.03 38.06 2011-05-26 06:41:49.000 146 33364.13 348.02 2353.05 38.06 2011-05-26 06:41:50.000 146 33364.17 347.99 2353.01 38.06 2011-05-26 06:41:51.000 146 33364.14 347.98 2353.07 38.06 2011-05-26 06:41:52.000 146 33364.09 348.01 2353.07 38.06 2011-05-26 06:41:53.000 146 33364.16 347.98 2353.12 38.06 2011-05-26 06:41:54.000 146 33364.16 347.96 2353.00 38.06 2011-05-26 06:41:55.000 146 33364.07 347.95 2353.05 38.06 2011-05-26 06:41:56.000 146 33364.11 347.96 2353.04 38.06 2011-05-26 06:41:57.000 146 33364.12 347.96 2353.06 38.06 2011-05-26 06:41:58.000 146 33364.14 347.93 2353.06 38.06 2011-05-26 06:41:59.000 146 33364.14 348.00 2353.00 38.06 2011-05-26 06:42:00.000 146 33363.99 347.98 2353.09 38.06 2011-05-26 06:42:01.000 146 33364.03 347.99 2353.09 38.06 2011-05-26 06:42:02.000 146 33364.00 347.89 2353.10 38.06 2011-05-26 06:42:03.000 146 33364.07 347.92 2352.99 38.06 2011-05-26 06:42:04.000 146 33363.95 347.93 2353.13 38.06 2011-05-26 06:42:05.000 146 33364.05 347.97 2353.03 38.06 2011-05-26 06:42:06.000 146 33364.07 347.98 2353.18 38.06 2011-05-26 06:42:07.000 146 33364.00 347.97 2353.15 38.06 2011-05-26 06:42:08.000 146 33364.03 347.96 2353.07 38.06 2011-05-26 06:42:09.000 146 33364.06 347.97 2353.07 38.06 2011-05-26 06:42:10.000 146 33364.02 347.95 2353.06 38.06 2011-05-26 06:42:11.000 146 33364.03 347.96 2353.09 38.06 2011-05-26 06:42:12.000 146 33364.03 347.97 2353.12 38.06 2011-05-26 06:42:13.000 146 33364.03 347.94 2353.04 38.06 2011-05-26 06:42:14.000 146 33364.04 347.93 2353.06 38.06 2011-05-26 06:42:15.000 146 33364.01 347.96 2353.18 38.06 2011-05-26 06:42:16.000 146 33364.09 347.93 2353.11 38.06 2011-05-26 06:42:17.000 146 33364.06 347.95 2353.11 38.06 2011-05-26 06:42:18.000 146 33363.99 347.93 2353.20 38.06 2011-05-26 06:42:19.000 146 33364.02 347.93 2353.19 38.06 2011-05-26 06:42:20.000 146 33364.09 347.94 2353.10 38.06 2011-05-26 06:42:21.000 146 33364.06 347.93 2353.19 38.06 2011-05-26 06:42:22.000 146 33364.04 347.96 2353.11 38.06 2011-05-26 06:42:23.000 146 33364.02 347.97 2353.18 38.06 2011-05-26 06:42:24.000 146 33363.98 347.92 2353.19 38.06 2011-05-26 06:42:25.000 146 33364.04 347.88 2353.11 38.06 2011-05-26 06:42:26.000 146 33364.06 347.92 2353.15 38.06 2011-05-26 06:42:27.000 146 33364.00 347.96 2353.07 38.06 2011-05-26 06:42:28.000 146 33364.00 347.93 2353.12 38.06 2011-05-26 06:42:29.000 146 33364.00 347.93 2353.14 38.06 2011-05-26 06:42:30.000 146 33363.91 347.92 2353.14 38.06 2011-05-26 06:42:31.000 146 33364.06 347.92 2353.16 38.06 2011-05-26 06:42:32.000 146 33364.00 347.97 2353.14 38.06 2011-05-26 06:42:33.000 146 33364.04 347.92 2353.12 38.06 2011-05-26 06:42:34.000 146 33364.02 347.92 2353.24 38.06 2011-05-26 06:42:35.000 146 33363.99 347.94 2353.16 38.06 2011-05-26 06:42:36.000 146 33363.98 347.94 2353.11 38.06 2011-05-26 06:42:37.000 146 33364.00 347.90 2353.14 38.06 2011-05-26 06:42:38.000 146 33363.98 347.91 2353.09 38.06 2011-05-26 06:42:39.000 146 33364.01 347.87 2353.11 38.06 2011-05-26 06:42:40.000 146 33364.01 347.91 2353.13 38.06 2011-05-26 06:42:41.000 146 33363.96 347.90 2353.09 38.06 2011-05-26 06:42:42.000 146 33364.00 347.90 2353.14 38.06 2011-05-26 06:42:43.000 146 33363.99 347.91 2353.12 38.06 2011-05-26 06:42:44.000 146 33363.97 347.90 2353.13 38.06 2011-05-26 06:42:45.000 146 33364.03 347.92 2353.22 38.06 2011-05-26 06:42:46.000 146 33364.04 347.88 2353.17 38.06 2011-05-26 06:42:47.000 146 33364.08 347.93 2353.16 38.06 2011-05-26 06:42:48.000 146 33364.02 347.93 2353.14 38.06 2011-05-26 06:42:49.000 146 33363.97 347.92 2353.12 38.06 2011-05-26 06:42:50.000 146 33363.93 347.93 2353.23 38.06 2011-05-26 06:42:51.000 146 33363.99 347.95 2353.16 38.06 2011-05-26 06:42:52.000 146 33364.00 347.91 2353.18 38.06 2011-05-26 06:42:53.000 146 33364.02 347.92 2353.16 38.06 2011-05-26 06:42:54.000 146 33363.91 347.89 2353.20 38.06 2011-05-26 06:42:55.000 146 33363.98 347.87 2353.16 38.06 2011-05-26 06:42:56.000 146 33363.93 347.91 2353.16 38.06 2011-05-26 06:42:57.000 146 33364.03 347.94 2353.12 38.06 2011-05-26 06:42:58.000 146 33363.91 347.91 2353.15 38.06 2011-05-26 06:42:59.000 146 33363.97 347.94 2353.19 38.06 2011-05-26 06:43:00.000 146 33364.03 347.93 2353.16 38.06 2011-05-26 06:43:01.000 146 33363.97 347.91 2353.18 38.06 2011-05-26 06:43:02.000 146 33363.94 347.96 2353.10 38.06 2011-05-26 06:43:03.000 146 33363.89 347.94 2353.17 38.06 2011-05-26 06:43:04.000 146 33363.83 347.97 2353.23 38.06 2011-05-26 06:43:05.000 146 33363.89 347.99 2353.19 38.06 2011-05-26 06:43:06.000 146 33363.84 347.95 2353.13 38.06 2011-05-26 06:43:07.000 146 33363.85 347.95 2353.17 38.06 2011-05-26 06:43:08.000 146 33363.96 347.94 2353.16 38.06 2011-05-26 06:43:09.000 146 33363.89 347.96 2353.11 38.06 2011-05-26 06:43:10.000 146 33363.86 347.94 2353.10 38.06 2011-05-26 06:43:11.000 146 33363.88 347.99 2353.20 38.06 2011-05-26 06:43:12.000 146 33363.81 347.93 2353.19 38.06 2011-05-26 06:43:13.000 146 33363.89 347.93 2353.16 38.06 2011-05-26 06:43:14.000 146 33363.85 347.91 2353.17 38.06 2011-05-26 06:43:15.000 146 33363.84 347.92 2353.20 38.06 2011-05-26 06:43:16.000 146 33363.91 347.93 2353.16 38.06 2011-05-26 06:43:17.000 146 33363.82 347.94 2353.18 38.06 2011-05-26 06:43:18.000 146 33363.89 347.96 2353.24 38.06 2011-05-26 06:43:19.000 146 33363.82 347.96 2353.25 38.06 2011-05-26 06:43:20.000 146 33363.81 347.97 2353.22 38.06 2011-05-26 06:43:21.000 146 33363.82 347.88 2353.30 38.06 2011-05-26 06:43:22.000 146 33363.73 347.89 2353.26 38.06 2011-05-26 06:43:23.000 146 33363.79 347.90 2353.20 38.06 2011-05-26 06:43:24.000 146 33363.75 347.89 2353.26 38.06 2011-05-26 06:43:25.000 146 33363.76 347.90 2353.22 38.06 2011-05-26 06:43:26.000 146 33363.76 347.88 2353.27 38.06 2011-05-26 06:43:27.000 146 33363.77 347.90 2353.21 38.06 2011-05-26 06:43:28.000 146 33363.80 347.87 2353.20 38.06 2011-05-26 06:43:29.000 146 33363.67 347.91 2353.22 38.06 2011-05-26 06:43:30.000 146 33363.78 347.90 2353.19 38.06 2011-05-26 06:43:31.000 146 33363.69 347.90 2353.22 38.06 2011-05-26 06:43:32.000 146 33363.69 347.98 2353.18 38.06 2011-05-26 06:43:33.000 146 33363.73 347.93 2353.22 38.06 2011-05-26 06:43:34.000 146 33363.72 347.88 2353.22 38.06 2011-05-26 06:43:35.000 146 33363.71 347.86 2353.20 38.06 2011-05-26 06:43:36.000 146 33363.58 347.90 2353.25 38.06 2011-05-26 06:43:37.000 146 33363.69 347.88 2353.23 38.06 2011-05-26 06:43:38.000 146 33363.66 347.89 2353.10 38.06 2011-05-26 06:43:39.000 146 33363.58 347.87 2353.20 38.06 2011-05-26 06:43:40.000 146 33363.53 347.88 2353.23 38.06 2011-05-26 06:43:41.000 146 33363.54 347.92 2353.29 38.06 2011-05-26 06:43:42.000 146 33363.59 347.89 2353.26 38.06 2011-05-26 06:43:43.000 146 33363.56 347.87 2353.28 38.06 2011-05-26 06:43:44.000 146 33363.57 347.86 2353.34 38.06 2011-05-26 06:43:45.000 146 33363.54 347.84 2353.17 38.06 2011-05-26 06:43:46.000 146 33363.47 347.86 2353.26 38.06 2011-05-26 06:43:47.000 146 33363.58 347.86 2353.28 38.06 2011-05-26 06:43:48.000 146 33363.62 347.86 2353.24 38.06 2011-05-26 06:43:49.000 146 33363.47 347.85 2353.21 38.06 2011-05-26 06:43:50.000 146 33363.48 347.84 2353.34 38.06 2011-05-26 06:43:51.000 146 33363.53 347.84 2353.23 38.06 2011-05-26 06:43:52.000 146 33363.46 347.80 2353.32 38.06 2011-05-26 06:43:53.000 146 33363.44 347.81 2353.27 38.06 2011-05-26 06:43:54.000 146 33363.54 347.83 2353.31 38.06 2011-05-26 06:43:55.000 146 33363.52 347.84 2353.27 38.06 2011-05-26 06:43:56.000 146 33363.47 347.83 2353.28 38.06 2011-05-26 06:43:57.000 146 33363.60 347.82 2353.26 38.06 2011-05-26 06:43:58.000 146 33363.58 347.84 2353.32 38.06 2011-05-26 06:43:59.000 146 33363.52 347.78 2353.31 38.06 2011-05-26 06:44:00.000 146 33363.51 347.80 2353.31 38.06 2011-05-26 06:44:01.000 146 33363.52 347.80 2353.29 38.06 2011-05-26 06:44:02.000 146 33363.64 347.81 2353.29 38.06 2011-05-26 06:44:03.000 146 33363.67 347.84 2353.24 38.06 2011-05-26 06:44:04.000 146 33363.73 347.79 2353.24 38.06 2011-05-26 06:44:05.000 146 33363.66 347.84 2353.28 38.06 2011-05-26 06:44:06.000 146 33363.62 347.83 2353.31 38.06 2011-05-26 06:44:07.000 146 33363.70 347.83 2353.26 38.06 2011-05-26 06:44:08.000 146 33363.68 347.85 2353.28 38.06 2011-05-26 06:44:09.000 146 33363.67 347.84 2353.20 38.06 2011-05-26 06:44:10.000 146 33363.72 347.80 2353.23 38.06 2011-05-26 06:44:11.000 146 33363.58 347.85 2353.27 38.06 2011-05-26 06:44:12.000 146 33363.59 347.84 2353.23 38.06 2011-05-26 06:44:13.000 146 33363.60 347.83 2353.23 38.06 2011-05-26 06:44:14.000 146 33363.63 347.85 2353.27 38.06 2011-05-26 06:44:15.000 146 33363.60 347.86 2353.32 38.06 2011-05-26 06:44:16.000 146 33363.62 347.80 2353.25 38.06 2011-05-26 06:44:17.000 146 33363.53 347.84 2353.27 38.06 2011-05-26 06:44:18.000 146 33363.56 347.81 2353.27 38.06 2011-05-26 06:44:19.000 146 33363.47 347.80 2353.20 38.06 2011-05-26 06:44:20.000 146 33363.44 347.81 2353.34 38.06 2011-05-26 06:44:21.000 146 33363.43 347.83 2353.26 38.06 2011-05-26 06:44:22.000 146 33363.48 347.81 2353.26 38.06 2011-05-26 06:44:23.000 146 33363.39 347.82 2353.32 38.06 2011-05-26 06:44:24.000 146 33363.39 347.85 2353.28 38.06 2011-05-26 06:44:25.000 146 33363.38 347.85 2353.28 38.06 2011-05-26 06:44:26.000 146 33363.33 347.84 2353.28 38.06 2011-05-26 06:44:27.000 146 33363.39 347.86 2353.27 38.06 2011-05-26 06:44:28.000 146 33363.33 347.84 2353.32 38.06 2011-05-26 06:44:29.000 146 33363.34 347.82 2353.39 38.06 2011-05-26 06:44:30.000 146 33363.36 347.83 2353.28 38.06 2011-05-26 06:44:31.000 146 33363.39 347.77 2353.31 38.06 2011-05-26 06:44:32.000 146 33363.45 347.83 2353.31 38.06 2011-05-26 06:44:33.000 146 33363.42 347.81 2353.29 38.06 2011-05-26 06:44:34.000 146 33363.35 347.81 2353.38 38.06 2011-05-26 06:44:35.000 146 33363.41 347.86 2353.34 38.06 2011-05-26 06:44:36.000 146 33363.55 347.86 2353.32 38.06 2011-05-26 06:44:37.000 146 33363.36 347.85 2353.35 38.06 2011-05-26 06:44:38.000 146 33363.48 347.83 2353.30 38.06 2011-05-26 06:44:39.000 146 33363.47 347.88 2353.30 38.06 2011-05-26 06:44:40.000 146 33363.56 347.85 2353.32 38.06 2011-05-26 06:44:41.000 146 33363.53 347.89 2353.39 38.06 2011-05-26 06:44:42.000 146 33363.51 347.92 2353.29 38.06 2011-05-26 06:44:43.000 146 33363.60 347.92 2353.28 38.06 2011-05-26 06:44:44.000 146 33363.58 347.91 2353.32 38.06 2011-05-26 06:44:45.000 146 33363.60 347.88 2353.34 38.06 2011-05-26 06:44:46.000 146 33363.61 347.95 2353.27 38.06 2011-05-26 06:44:47.000 146 33363.59 347.91 2353.28 38.06 2011-05-26 06:44:48.000 146 33363.61 347.96 2353.28 38.06 2011-05-26 06:44:49.000 146 33363.58 347.94 2353.31 38.06 2011-05-26 06:44:50.000 146 33363.62 347.94 2353.41 38.06 2011-05-26 06:44:51.000 146 33363.60 347.94 2353.39 38.06 2011-05-26 06:44:52.000 146 33363.57 347.95 2353.32 38.06 2011-05-26 06:44:53.000 146 33363.55 347.92 2353.32 38.06 2011-05-26 06:44:54.000 146 33363.53 347.98 2353.31 38.06 2011-05-26 06:44:55.000 146 33363.52 347.97 2353.35 38.06 2011-05-26 06:44:56.000 146 33363.59 347.96 2353.26 38.06 2011-05-26 06:44:57.000 146 33363.67 347.94 2353.23 38.06 2011-05-26 06:44:58.000 146 33363.51 348.01 2353.36 38.06 2011-05-26 06:44:59.000 146 33363.50 347.96 2353.32 38.06 2011-05-26 06:45:00.000 146 33363.58 348.02 2353.35 38.06 2011-05-26 06:45:01.000 146 33363.56 348.02 2353.34 38.06 2011-05-26 06:45:02.000 146 33363.53 348.01 2353.22 38.06 2011-05-26 06:45:03.000 146 33363.53 347.97 2353.32 38.06 2011-05-26 06:45:04.000 146 33363.53 348.02 2353.34 38.06 2011-05-26 06:45:05.000 146 33363.58 347.99 2353.39 38.06 2011-05-26 06:45:06.000 146 33363.55 348.02 2353.31 38.06 2011-05-26 06:45:07.000 146 33363.56 347.98 2353.26 38.06 2011-05-26 06:45:08.000 146 33363.59 347.98 2353.37 38.06 2011-05-26 06:45:09.000 146 33363.58 348.00 2353.25 38.06 2011-05-26 06:45:10.000 146 33363.52 348.00 2353.35 38.06 2011-05-26 06:45:11.000 146 33363.69 348.05 2353.35 38.06 2011-05-26 06:45:12.000 146 33363.58 348.03 2353.33 38.06 2011-05-26 06:45:13.000 146 33363.54 348.03 2353.37 38.06 2011-05-26 06:45:14.000 146 33363.62 348.05 2353.34 38.06 2011-05-26 06:45:15.000 146 33363.70 348.06 2353.27 38.06 2011-05-26 06:45:16.000 146 33363.63 348.02 2353.37 38.06 2011-05-26 06:45:17.000 146 33363.60 348.06 2353.34 38.06 2011-05-26 06:45:18.000 146 33363.69 348.09 2353.37 38.06 2011-05-26 06:45:19.000 146 33363.66 348.10 2353.33 38.06 2011-05-26 06:45:20.000 146 33363.64 348.08 2353.30 38.06 2011-05-26 06:45:21.000 146 33363.60 348.13 2353.33 38.06 2011-05-26 06:45:22.000 146 33363.77 348.08 2353.38 38.06 2011-05-26 06:45:23.000 146 33363.68 348.15 2353.25 38.06 2011-05-26 06:45:24.000 146 33363.78 348.17 2353.32 38.06 2011-05-26 06:45:25.000 146 33363.70 348.14 2353.36 38.06 2011-05-26 06:45:26.000 146 33363.79 348.18 2353.39 38.06 2011-05-26 06:45:27.000 146 33363.79 348.16 2353.26 38.06 2011-05-26 06:45:28.000 146 33363.81 348.18 2353.30 38.06 2011-05-26 06:45:29.000 146 33363.81 348.17 2353.34 38.06 2011-05-26 06:45:30.000 146 33363.63 348.19 2353.24 38.06 2011-05-26 06:45:31.000 146 33363.76 348.21 2353.32 38.06 2011-05-26 06:45:32.000 146 33363.74 348.23 2353.27 38.06 2011-05-26 06:45:33.000 146 33363.81 348.17 2353.33 38.06 2011-05-26 06:45:34.000 146 33363.75 348.25 2353.33 38.06 2011-05-26 06:45:35.000 146 33363.81 348.29 2353.29 38.06 2011-05-26 06:45:36.000 146 33363.84 348.23 2353.29 38.06 2011-05-26 06:45:37.000 146 33363.88 348.22 2353.34 38.06 2011-05-26 06:45:38.000 146 33363.84 348.26 2353.25 38.06 2011-05-26 06:45:39.000 146 33363.81 348.23 2353.33 38.06 2011-05-26 06:45:40.000 146 33363.76 348.25 2353.28 38.06 2011-05-26 06:45:41.000 146 33363.78 348.23 2353.22 38.06 2011-05-26 06:45:42.000 146 33363.75 348.22 2353.32 38.06 2011-05-26 06:45:43.000 146 33363.80 348.21 2353.34 38.06 2011-05-26 06:45:44.000 146 33363.86 348.23 2353.34 38.06 2011-05-26 06:45:45.000 146 33363.82 348.23 2353.32 38.06 2011-05-26 06:45:46.000 146 33363.81 348.23 2353.34 38.06 2011-05-26 06:45:47.000 146 33363.89 348.22 2353.22 38.06 2011-05-26 06:45:48.000 146 33363.78 348.23 2353.18 38.06 2011-05-26 06:45:49.000 146 33363.77 348.20 2353.23 38.06 2011-05-26 06:45:50.000 146 33363.74 348.25 2353.26 38.06 2011-05-26 06:45:51.000 146 33363.79 348.22 2353.27 38.06 2011-05-26 06:45:52.000 146 33363.73 348.23 2353.26 38.06 2011-05-26 06:45:53.000 146 33363.76 348.23 2353.23 38.06 2011-05-26 06:45:54.000 146 33363.76 348.21 2353.30 38.06 2011-05-26 06:45:55.000 146 33363.72 348.22 2353.26 38.06 2011-05-26 06:45:56.000 146 33363.82 348.23 2353.26 38.06 2011-05-26 06:45:57.000 146 33363.85 348.25 2353.30 38.06 2011-05-26 06:45:58.000 146 33363.79 348.22 2353.32 38.06 2011-05-26 06:45:59.000 146 33363.88 348.26 2353.26 38.06 2011-05-26 06:46:00.000 146 33363.86 348.22 2353.32 38.06 2011-05-26 06:46:01.000 146 33363.80 348.27 2353.31 38.06 2011-05-26 06:46:02.000 146 33363.92 348.24 2353.33 38.06 2011-05-26 06:46:03.000 146 33363.93 348.25 2353.26 38.06 2011-05-26 06:46:04.000 146 33363.99 348.29 2353.21 38.06 2011-05-26 06:46:05.000 146 33363.90 348.30 2353.20 38.06 2011-05-26 06:46:06.000 146 33364.04 348.27 2353.29 38.06 2011-05-26 06:46:07.000 146 33364.00 348.30 2353.28 38.06 2011-05-26 06:46:08.000 146 33364.07 348.34 2353.29 38.06 2011-05-26 06:46:09.000 146 33364.06 348.31 2353.25 38.06 2011-05-26 06:46:10.000 146 33363.95 348.37 2353.28 38.06 2011-05-26 06:46:11.000 146 33363.97 348.34 2353.19 38.06 2011-05-26 06:46:12.000 146 33364.09 348.40 2353.32 38.06 2011-05-26 06:46:13.000 146 33364.00 348.36 2353.23 38.06 2011-05-26 06:46:14.000 146 33364.14 348.34 2353.24 38.06 2011-05-26 06:46:15.000 146 33364.09 348.37 2353.22 38.06 2011-05-26 06:46:16.000 146 33364.12 348.39 2353.22 38.06 2011-05-26 06:46:17.000 146 33364.06 348.34 2353.16 38.06 2011-05-26 06:46:18.000 146 33364.07 348.37 2353.29 38.06 2011-05-26 06:46:19.000 146 33364.07 348.36 2353.23 38.06 2011-05-26 06:46:20.000 146 33364.05 348.39 2353.22 38.06 2011-05-26 06:46:21.000 146 33364.01 348.41 2353.18 38.06 2011-05-26 06:46:22.000 146 33364.10 348.42 2353.19 38.06 2011-05-26 06:46:23.000 146 33364.00 348.39 2353.27 38.06 2011-05-26 06:46:24.000 146 33364.06 348.40 2353.22 38.06 2011-05-26 06:46:25.000 146 33364.06 348.39 2353.22 38.06 2011-05-26 06:46:26.000 146 33364.11 348.40 2353.22 38.06 2011-05-26 06:46:27.000 146 33364.04 348.45 2353.18 38.06 2011-05-26 06:46:28.000 146 33364.07 348.44 2353.17 38.06 2011-05-26 06:46:29.000 146 33364.21 348.41 2353.21 38.06 2011-05-26 06:46:30.000 146 33364.29 348.43 2353.23 38.06 2011-05-26 06:46:31.000 146 33364.13 348.40 2353.16 38.06 2011-05-26 06:46:32.000 146 33364.24 348.46 2353.14 38.06 2011-05-26 06:46:33.000 146 33364.21 348.47 2353.08 38.06 2011-05-26 06:46:34.000 146 33364.20 348.53 2353.10 38.06 2011-05-26 06:46:35.000 146 33364.32 348.49 2353.26 38.06 2011-05-26 06:46:36.000 146 33364.26 348.50 2353.19 38.06 2011-05-26 06:46:37.000 146 33364.25 348.49 2353.19 38.06 2011-05-26 06:46:38.000 146 33364.31 348.52 2353.18 38.06 2011-05-26 06:46:39.000 146 33364.31 348.58 2353.16 38.06 2011-05-26 06:46:40.000 146 33364.35 348.56 2353.10 38.06 2011-05-26 06:46:41.000 146 33364.37 348.59 2353.16 38.06 2011-05-26 06:46:42.000 146 33364.37 348.60 2353.14 38.06 2011-05-26 06:46:43.000 146 33364.28 348.58 2353.14 38.06 2011-05-26 06:46:44.000 146 33364.42 348.61 2353.11 38.06 2011-05-26 06:46:45.000 146 33364.28 348.62 2353.16 38.06 2011-05-26 06:46:46.000 146 33364.41 348.62 2353.20 38.06 2011-05-26 06:46:47.000 146 33364.34 348.58 2353.09 38.06 2011-05-26 06:46:48.000 146 33364.44 348.59 2353.04 38.06 2011-05-26 06:46:49.000 146 33364.40 348.55 2353.04 38.06 2011-05-26 06:46:50.000 146 33364.40 348.58 2353.11 38.06 2011-05-26 06:46:51.000 146 33364.29 348.60 2353.01 38.06 2011-05-26 06:46:52.000 146 33364.32 348.59 2353.13 38.06 2011-05-26 06:46:53.000 146 33364.31 348.60 2353.03 38.06 2011-05-26 06:46:54.000 146 33364.28 348.60 2353.13 38.06 2011-05-26 06:46:55.000 146 33364.28 348.58 2353.06 38.06 2011-05-26 06:46:56.000 146 33364.16 348.58 2353.05 38.06 2011-05-26 06:46:57.000 146 33364.20 348.58 2353.14 38.06 2011-05-26 06:46:58.000 146 33364.09 348.54 2353.11 38.06 2011-05-26 06:46:59.000 146 33364.25 348.62 2353.13 38.06 2011-05-26 06:47:00.000 146 33364.19 348.60 2353.12 38.06 2011-05-26 06:47:01.000 146 33364.14 348.61 2353.18 38.06 2011-05-26 06:47:02.000 146 33364.16 348.58 2353.07 38.06 2011-05-26 06:47:03.000 146 33364.26 348.61 2353.15 38.06 2011-05-26 06:47:04.000 146 33364.28 348.61 2353.10 38.06 2011-05-26 06:47:05.000 146 33364.20 348.61 2353.11 38.06 2011-05-26 06:47:06.000 146 33364.24 348.64 2353.13 38.06 2011-05-26 06:47:07.000 146 33364.24 348.64 2353.14 38.06 2011-05-26 06:47:08.000 146 33364.23 348.65 2353.16 38.06 2011-05-26 06:47:09.000 146 33364.28 348.65 2353.18 38.06 2011-05-26 06:47:10.000 146 33364.43 348.69 2353.22 38.06 2011-05-26 06:47:11.000 146 33364.33 348.69 2353.12 38.06 2011-05-26 06:47:12.000 146 33364.33 348.69 2353.22 38.06 2011-05-26 06:47:13.000 146 33364.34 348.67 2353.15 38.06 2011-05-26 06:47:14.000 146 33364.44 348.64 2353.27 38.06 2011-05-26 06:47:15.000 146 33364.37 348.67 2353.10 38.06 2011-05-26 06:47:16.000 146 33364.34 348.65 2353.13 38.06 2011-05-26 06:47:17.000 146 33364.49 348.70 2353.10 38.06 2011-05-26 06:47:18.000 146 33364.40 348.66 2353.18 38.06 2011-05-26 06:47:19.000 146 33364.41 348.63 2353.10 38.06 2011-05-26 06:47:20.000 146 33364.44 348.69 2353.14 38.06 2011-05-26 06:47:21.000 146 33364.39 348.68 2353.13 38.06 2011-05-26 06:47:22.000 146 33364.39 348.66 2353.19 38.06 2011-05-26 06:47:23.000 146 33364.38 348.69 2353.22 38.06 2011-05-26 06:47:24.000 146 33364.41 348.72 2353.10 38.06 2011-05-26 06:47:25.000 146 33364.41 348.69 2353.10 38.06 2011-05-26 06:47:26.000 146 33364.43 348.70 2353.11 38.06 2011-05-26 06:47:27.000 146 33364.42 348.77 2353.14 38.06 2011-05-26 06:47:28.000 146 33364.29 348.70 2353.14 38.06 2011-05-26 06:47:29.000 146 33364.49 348.78 2353.03 38.06 2011-05-26 06:47:30.000 146 33364.29 348.75 2353.14 38.06 2011-05-26 06:47:31.000 146 33364.34 348.77 2353.11 38.06 2011-05-26 06:47:32.000 146 33364.34 348.75 2353.06 38.06 2011-05-26 06:47:33.000 146 33364.32 348.78 2353.07 38.06 2011-05-26 06:47:34.000 146 33364.34 348.76 2353.06 38.06 2011-05-26 06:47:35.000 146 33364.42 348.78 2353.10 38.06 2011-05-26 06:47:36.000 146 33364.38 348.78 2353.10 38.06 2011-05-26 06:47:37.000 146 33364.33 348.79 2353.06 38.06 2011-05-26 06:47:38.000 146 33364.38 348.73 2353.07 38.06 2011-05-26 06:47:39.000 146 33364.40 348.78 2353.16 38.06 2011-05-26 06:47:40.000 146 33364.41 348.79 2353.09 38.06 2011-05-26 06:47:41.000 146 33364.35 348.84 2353.17 38.06 2011-05-26 06:47:42.000 146 33364.40 348.79 2353.08 38.06 2011-05-26 06:47:43.000 146 33364.32 348.79 2353.03 38.06 2011-05-26 06:47:44.000 146 33364.39 348.84 2353.04 38.06 2011-05-26 06:47:45.000 146 33364.43 348.83 2353.19 38.06 2011-05-26 06:47:46.000 146 33364.46 348.80 2353.15 38.06 2011-05-26 06:47:47.000 146 33364.49 348.74 2353.22 38.06 2011-05-26 06:47:48.000 146 33364.38 348.82 2353.09 38.06 2011-05-26 06:47:49.000 146 33364.45 348.82 2353.06 38.06 2011-05-26 06:47:50.000 146 33364.49 348.85 2353.06 38.06 2011-05-26 06:47:51.000 146 33364.46 348.82 2353.10 38.06 2011-05-26 06:47:52.000 146 33364.41 348.87 2353.10 38.06 2011-05-26 06:47:53.000 146 33364.43 348.87 2353.11 38.06 2011-05-26 06:47:54.000 146 33364.50 348.85 2353.05 38.06 2011-05-26 06:47:55.000 146 33364.50 348.82 2353.04 38.06 2011-05-26 06:47:56.000 146 33364.44 348.85 2353.11 38.06 2011-05-26 06:47:57.000 146 33364.47 348.95 2353.09 38.06 2011-05-26 06:47:58.000 146 33364.46 348.88 2353.03 38.06 2011-05-26 06:47:59.000 146 33364.60 348.88 2353.10 38.06 2011-05-26 06:48:00.000 146 33364.43 348.89 2353.08 38.06 2011-05-26 06:48:01.000 146 33364.38 348.89 2353.01 38.06 2011-05-26 06:48:02.000 146 33364.51 348.88 2353.13 38.06 2011-05-26 06:48:03.000 146 33364.49 348.88 2353.15 38.06 2011-05-26 06:48:04.000 146 33364.46 348.87 2353.13 38.06 2011-05-26 06:48:05.000 146 33364.51 348.90 2353.15 38.06 2011-05-26 06:48:06.000 146 33364.37 348.90 2353.11 38.06 2011-05-26 06:48:07.000 146 33364.40 348.89 2353.19 38.06 2011-05-26 06:48:08.000 146 33364.38 348.86 2353.18 38.06 2011-05-26 06:48:09.000 146 33364.45 348.88 2353.13 38.06 2011-05-26 06:48:10.000 146 33364.40 348.93 2353.10 38.06 2011-05-26 06:48:11.000 146 33364.63 348.88 2353.09 38.06 2011-05-26 06:48:12.000 146 33364.53 348.90 2353.08 38.06 2011-05-26 06:48:13.000 146 33364.57 348.86 2353.14 38.06 2011-05-26 06:48:14.000 146 33364.51 348.91 2353.10 38.06 2011-05-26 06:48:15.000 146 33364.49 348.89 2353.09 38.06 2011-05-26 06:48:16.000 146 33364.48 348.90 2353.11 38.06 2011-05-26 06:48:17.000 146 33364.56 348.93 2353.07 38.06 2011-05-26 06:48:18.000 146 33364.46 348.95 2353.09 38.06 2011-05-26 06:48:19.000 146 33364.51 348.94 2353.10 38.06 2011-05-26 06:48:20.000 146 33364.53 348.93 2353.06 38.06 2011-05-26 06:48:21.000 146 33364.59 348.97 2353.15 38.06 2011-05-26 06:48:22.000 146 33364.57 348.95 2353.08 38.06 2011-05-26 06:48:23.000 146 33364.63 349.01 2353.10 38.06 2011-05-26 06:48:24.000 146 33364.66 349.02 2353.04 38.06 2011-05-26 06:48:25.000 146 33364.62 349.03 2353.06 38.06 2011-05-26 06:48:26.000 146 33364.67 348.98 2353.09 38.06 2011-05-26 06:48:27.000 146 33364.65 349.05 2353.05 38.06 2011-05-26 06:48:28.000 146 33364.66 349.05 2353.10 38.06 2011-05-26 06:48:29.000 146 33364.78 349.07 2353.10 38.06 2011-05-26 06:48:30.000 146 33364.73 349.10 2353.08 38.06 2011-05-26 06:48:31.000 146 33364.70 349.10 2353.00 38.06 2011-05-26 06:48:32.000 146 33364.79 349.11 2353.13 38.06 2011-05-26 06:48:33.000 146 33364.84 349.10 2353.09 38.06 2011-05-26 06:48:34.000 146 33364.79 349.11 2353.03 38.06 2011-05-26 06:48:35.000 146 33364.88 349.15 2353.06 38.06 2011-05-26 06:48:36.000 146 33364.79 349.16 2353.01 38.06 2011-05-26 06:48:37.000 146 33364.82 349.16 2352.95 38.06 2011-05-26 06:48:38.000 146 33364.89 349.16 2353.06 38.06 2011-05-26 06:48:39.000 146 33364.87 349.15 2353.01 38.06 2011-05-26 06:48:40.000 146 33364.85 349.15 2353.03 38.05 2011-05-26 06:48:41.000 146 33364.88 349.17 2353.09 38.06 2011-05-26 06:48:42.000 146 33364.88 349.14 2353.09 38.05 2011-05-26 06:48:43.000 146 33364.76 349.14 2353.09 38.06 2011-05-26 06:48:44.000 146 33364.87 349.12 2353.00 38.06 2011-05-26 06:48:45.000 146 33364.80 349.15 2353.04 38.06 2011-05-26 06:48:46.000 146 33364.87 349.16 2352.99 38.06 2011-05-26 06:48:47.000 146 33364.76 349.13 2353.01 38.06 2011-05-26 06:48:48.000 146 33364.79 349.18 2352.97 38.06 2011-05-26 06:48:49.000 146 33364.78 349.19 2352.93 38.05 2011-05-26 06:48:50.000 146 33364.79 349.14 2352.98 38.06 2011-05-26 06:48:51.000 146 33364.78 349.19 2353.02 38.05 2011-05-26 06:48:52.000 146 33364.67 349.18 2352.93 38.05 2011-05-26 06:48:53.000 146 33364.74 349.19 2353.01 38.06 2011-05-26 06:48:54.000 146 33364.86 349.22 2352.98 38.05 2011-05-26 06:48:55.000 146 33364.81 349.24 2352.89 38.06 2011-05-26 06:48:56.000 146 33364.73 349.18 2352.97 38.05 2011-05-26 06:48:57.000 146 33364.85 349.23 2352.94 38.05 2011-05-26 06:48:58.000 146 33364.74 349.28 2352.97 38.06 2011-05-26 06:48:59.000 146 33364.81 349.25 2353.03 38.06 2011-05-26 06:49:00.000 146 33364.84 349.26 2353.10 38.06 2011-05-26 06:49:01.000 146 33364.78 349.26 2353.07 38.06 2011-05-26 06:49:02.000 146 33364.86 349.30 2352.97 38.06 2011-05-26 06:49:03.000 146 33364.87 349.26 2353.07 38.06 2011-05-26 06:49:04.000 146 33364.87 349.33 2353.05 38.06 2011-05-26 06:49:05.000 146 33364.93 349.33 2353.08 38.06 2011-05-26 06:49:06.000 146 33364.87 349.32 2353.03 38.06 2011-05-26 06:49:07.000 146 33364.94 349.34 2353.03 38.06 2011-05-26 06:49:08.000 146 33364.89 349.35 2352.97 38.06 2011-05-26 06:49:09.000 146 33365.00 349.32 2353.06 38.05 2011-05-26 06:49:10.000 146 33364.97 349.38 2353.09 38.05 2011-05-26 06:49:11.000 146 33365.07 349.40 2353.13 38.05 2011-05-26 06:49:12.000 146 33364.96 349.34 2353.03 38.06 2011-05-26 06:49:13.000 146 33364.99 349.33 2353.05 38.05 2011-05-26 06:49:14.000 146 33365.12 349.39 2353.10 38.06 2011-05-26 06:49:15.000 146 33365.10 349.40 2353.06 38.05 2011-05-26 06:49:16.000 146 33365.07 349.40 2353.03 38.05 2011-05-26 06:49:17.000 146 33365.19 349.44 2352.98 38.05 2011-05-26 06:49:18.000 146 33365.21 349.47 2352.98 38.05 2011-05-26 06:49:19.000 146 33365.17 349.44 2352.93 38.05 2011-05-26 06:49:20.000 146 33365.27 349.41 2352.97 38.05 2011-05-26 06:49:21.000 146 33365.25 349.44 2352.98 38.06 2011-05-26 06:49:22.000 146 33365.24 349.46 2352.97 38.05 2011-05-26 06:49:23.000 146 33365.25 349.43 2352.86 38.05 2011-05-26 06:49:24.000 146 33365.38 349.49 2353.00 38.06 2011-05-26 06:49:25.000 146 33365.31 349.49 2352.97 38.05 2011-05-26 06:49:26.000 146 33365.34 349.51 2352.84 38.05 2011-05-26 06:49:27.000 146 33365.27 349.54 2352.96 38.05 2011-05-26 06:49:28.000 146 33365.43 349.58 2352.94 38.05 2011-05-26 06:49:29.000 146 33365.46 349.60 2352.94 38.05 2011-05-26 06:49:30.000 146 33365.39 349.62 2352.89 38.06 2011-05-26 06:49:31.000 146 33365.34 349.59 2352.89 38.06 2011-05-26 06:49:32.000 146 33365.36 349.57 2352.86 38.06 2011-05-26 06:49:33.000 146 33365.39 349.59 2352.94 38.05 2011-05-26 06:49:34.000 146 33365.43 349.63 2352.83 38.05 2011-05-26 06:49:35.000 146 33365.49 349.70 2352.86 38.06 2011-05-26 06:49:36.000 146 33365.35 349.67 2352.82 38.06 2011-05-26 06:49:37.000 146 33365.34 349.69 2352.90 38.05 2011-05-26 06:49:38.000 146 33365.33 349.69 2352.89 38.05 2011-05-26 06:49:39.000 146 33365.34 349.76 2352.87 38.05 2011-05-26 06:49:40.000 146 33365.35 349.70 2352.81 38.06 2011-05-26 06:49:41.000 146 33365.37 349.72 2352.79 38.05 2011-05-26 06:49:42.000 146 33365.44 349.74 2352.80 38.05 2011-05-26 06:49:43.000 146 33365.28 349.71 2352.84 38.06 2011-05-26 06:49:44.000 146 33365.35 349.73 2352.78 38.05 2011-05-26 06:49:45.000 146 33365.24 349.75 2352.87 38.06 2011-05-26 06:49:46.000 146 33365.23 349.77 2352.86 38.06 2011-05-26 06:49:47.000 146 33365.34 349.72 2352.91 38.05 2011-05-26 06:49:48.000 146 33365.28 349.74 2352.85 38.05 2011-05-26 06:49:49.000 146 33365.30 349.72 2352.78 38.05 2011-05-26 06:49:50.000 146 33365.22 349.76 2352.87 38.05 2011-05-26 06:49:51.000 146 33365.19 349.77 2352.81 38.05 2011-05-26 06:49:52.000 146 33365.17 349.77 2352.94 38.05 2011-05-26 06:49:53.000 146 33365.24 349.73 2352.92 38.05 2011-05-26 06:49:54.000 146 33365.42 349.78 2352.80 38.05 2011-05-26 06:49:55.000 146 33365.27 349.73 2352.91 38.05 2011-05-26 06:49:56.000 146 33365.34 349.73 2352.88 38.05 2011-05-26 06:49:57.000 146 33365.41 349.77 2352.93 38.05 2011-05-26 06:49:58.000 146 33365.47 349.73 2352.95 38.05 2011-05-26 06:49:59.000 146 33365.45 349.77 2352.81 38.05 2011-05-26 06:50:00.000 146 33365.56 349.75 2352.97 38.05 2011-05-26 06:50:01.000 146 33365.50 349.77 2352.96 38.05 2011-05-26 06:50:02.000 146 33365.59 349.81 2352.91 38.05 2011-05-26 06:50:03.000 146 33365.62 349.80 2352.89 38.05 2011-05-26 06:50:04.000 146 33365.65 349.78 2352.80 38.05 2011-05-26 06:50:05.000 146 33365.73 349.85 2352.85 38.05 2011-05-26 06:50:06.000 146 33365.61 349.86 2352.80 38.05 2011-05-26 06:50:07.000 146 33365.69 349.86 2352.75 38.05 2011-05-26 06:50:08.000 146 33365.69 349.86 2352.79 38.05 2011-05-26 06:50:09.000 146 33365.69 349.87 2352.76 38.05 2011-05-26 06:50:10.000 146 33365.77 349.86 2352.88 38.05 2011-05-26 06:50:11.000 146 33365.72 349.87 2352.73 38.05 2011-05-26 06:50:12.000 146 33365.70 349.89 2352.81 38.05 2011-05-26 06:50:13.000 146 33365.75 349.88 2352.82 38.05 2011-05-26 06:50:14.000 146 33365.64 349.86 2352.79 38.05 2011-05-26 06:50:15.000 146 33365.72 349.88 2352.77 38.05 2011-05-26 06:50:16.000 146 33365.69 349.86 2352.79 38.05 2011-05-26 06:50:17.000 146 33365.58 349.94 2352.79 38.05 2011-05-26 06:50:18.000 146 33365.71 349.92 2352.67 38.05 2011-05-26 06:50:19.000 146 33365.61 349.95 2352.66 38.05 2011-05-26 06:50:20.000 146 33365.69 349.92 2352.82 38.05 2011-05-26 06:50:21.000 146 33365.63 349.94 2352.80 38.05 2011-05-26 06:50:22.000 146 33365.64 349.94 2352.71 38.05 2011-05-26 06:50:23.000 146 33365.59 349.92 2352.76 38.05 2011-05-26 06:50:24.000 146 33365.56 349.90 2352.64 38.05 2011-05-26 06:50:25.000 146 33365.54 349.94 2352.69 38.05 2011-05-26 06:50:26.000 146 33365.47 349.94 2352.69 38.05 2011-05-26 06:50:27.000 146 33365.53 349.91 2352.75 38.05 2011-05-26 06:50:28.000 146 33365.50 349.90 2352.74 38.05 2011-05-26 06:50:29.000 146 33365.43 349.92 2352.78 38.05 2011-05-26 06:50:30.000 146 33365.64 349.88 2352.78 38.05 2011-05-26 06:50:31.000 146 33365.51 349.90 2352.79 38.05 2011-05-26 06:50:32.000 146 33365.62 349.91 2352.72 38.05 2011-05-26 06:50:33.000 146 33365.62 349.90 2352.85 38.05 2011-05-26 06:50:34.000 146 33365.56 349.96 2352.76 38.05 2011-05-26 06:50:35.000 146 33365.74 349.94 2352.84 38.05 2011-05-26 06:50:36.000 146 33365.55 349.94 2352.82 38.05 2011-05-26 06:50:37.000 146 33365.62 349.95 2352.84 38.05 2011-05-26 06:50:38.000 146 33365.74 349.96 2352.82 38.05 2011-05-26 06:50:39.000 146 33365.67 349.93 2352.80 38.05 2011-05-26 06:50:40.000 146 33365.68 349.96 2352.78 38.05 2011-05-26 06:50:41.000 146 33365.71 349.92 2352.81 38.05 2011-05-26 06:50:42.000 146 33365.72 349.94 2352.76 38.05 2011-05-26 06:50:43.000 146 33365.75 349.96 2352.72 38.05 2011-05-26 06:50:44.000 146 33365.65 350.00 2352.73 38.05 2011-05-26 06:50:45.000 146 33365.81 350.01 2352.83 38.05 2011-05-26 06:50:46.000 146 33365.77 349.99 2352.86 38.05 2011-05-26 06:50:47.000 146 33365.75 350.02 2352.71 38.05 2011-05-26 06:50:48.000 146 33365.78 350.04 2352.80 38.05 2011-05-26 06:50:49.000 146 33365.67 350.00 2352.82 38.05 2011-05-26 06:50:50.000 146 33365.80 350.00 2352.75 38.05 2011-05-26 06:50:51.000 146 33365.80 350.06 2352.77 38.05 2011-05-26 06:50:52.000 146 33365.86 350.04 2352.76 38.05 2011-05-26 06:50:53.000 146 33365.87 350.06 2352.86 38.05 2011-05-26 06:50:54.000 146 33365.84 350.10 2352.72 38.05 2011-05-26 06:50:55.000 146 33365.93 350.09 2352.75 38.05 2011-05-26 06:50:56.000 146 33365.99 350.11 2352.69 38.05 2011-05-26 06:50:57.000 146 33365.98 350.13 2352.62 38.05 2011-05-26 06:50:58.000 146 33365.92 350.07 2352.63 38.05 2011-05-26 06:50:59.000 146 33365.99 350.10 2352.70 38.05 2011-05-26 06:51:00.000 146 33365.87 350.15 2352.69 38.05 2011-05-26 06:51:01.000 146 33365.91 350.10 2352.67 38.05 2011-05-26 06:51:02.000 146 33365.94 350.08 2352.70 38.05 2011-05-26 06:51:03.000 146 33365.99 350.16 2352.64 38.05 2011-05-26 06:51:04.000 146 33365.93 350.13 2352.72 38.05 2011-05-26 06:51:05.000 146 33366.04 350.14 2352.75 38.05 2011-05-26 06:51:06.000 146 33366.02 350.19 2352.62 38.05 2011-05-26 06:51:07.000 146 33366.04 350.16 2352.59 38.05 2011-05-26 06:51:08.000 146 33366.04 350.22 2352.57 38.05 2011-05-26 06:51:09.000 146 33366.05 350.23 2352.63 38.05 2011-05-26 06:51:10.000 146 33366.08 350.21 2352.66 38.05 2011-05-26 06:51:11.000 146 33366.07 350.25 2352.55 38.05 2011-05-26 06:51:12.000 146 33366.03 350.22 2352.57 38.05 2011-05-26 06:51:13.000 146 33366.00 350.22 2352.59 38.05 2011-05-26 06:51:14.000 146 33366.08 350.21 2352.64 38.05 2011-05-26 06:51:15.000 146 33366.15 350.25 2352.59 38.05 2011-05-26 06:51:16.000 146 33366.07 350.25 2352.54 38.05 2011-05-26 06:51:17.000 146 33366.04 350.23 2352.56 38.05 2011-05-26 06:51:18.000 146 33366.04 350.20 2352.57 38.05 2011-05-26 06:51:19.000 146 33366.08 350.19 2352.60 38.05 2011-05-26 06:51:20.000 146 33366.00 350.25 2352.55 38.05 2011-05-26 06:51:21.000 146 33366.14 350.24 2352.54 38.05 2011-05-26 06:51:22.000 146 33366.02 350.28 2352.58 38.05 2011-05-26 06:51:23.000 146 33366.11 350.27 2352.61 38.05 2011-05-26 06:51:24.000 146 33366.15 350.21 2352.61 38.05 2011-05-26 06:51:25.000 146 33366.11 350.21 2352.54 38.05 2011-05-26 06:51:26.000 146 33366.15 350.26 2352.60 38.05 2011-05-26 06:51:27.000 146 33366.17 350.25 2352.58 38.05 2011-05-26 06:51:28.000 146 33366.20 350.25 2352.53 38.05 2011-05-26 06:51:29.000 146 33366.18 350.27 2352.62 38.05 2011-05-26 06:51:30.000 146 33366.18 350.24 2352.48 38.05 2011-05-26 06:51:31.000 146 33366.14 350.25 2352.53 38.05 2011-05-26 06:51:32.000 146 33366.24 350.30 2352.60 38.05 2011-05-26 06:51:33.000 146 33366.17 350.31 2352.57 38.05 2011-05-26 06:51:34.000 146 33366.18 350.25 2352.54 38.05 2011-05-26 06:51:35.000 146 33366.11 350.33 2352.54 38.05 2011-05-26 06:51:36.000 146 33366.07 350.28 2352.59 38.05 2011-05-26 06:51:37.000 146 33366.15 350.36 2352.59 38.05 2011-05-26 06:51:38.000 146 33366.14 350.37 2352.53 38.05 2011-05-26 06:51:39.000 146 33366.15 350.32 2352.45 38.05 2011-05-26 06:51:40.000 146 33366.21 350.35 2352.54 38.05 2011-05-26 06:51:41.000 146 33366.19 350.29 2352.49 38.05 2011-05-26 06:51:42.000 146 33366.16 350.40 2352.53 38.05 2011-05-26 06:51:43.000 146 33366.17 350.37 2352.56 38.05 2011-05-26 06:51:44.000 146 33366.16 350.37 2352.50 38.05 2011-05-26 06:51:45.000 146 33366.09 350.37 2352.49 38.05 2011-05-26 06:51:46.000 146 33366.24 350.39 2352.51 38.05 2011-05-26 06:51:47.000 146 33366.17 350.39 2352.53 38.05 2011-05-26 06:51:48.000 146 33366.19 350.41 2352.52 38.05 2011-05-26 06:51:49.000 146 33366.11 350.40 2352.51 38.05 2011-05-26 06:51:50.000 146 33366.21 350.39 2352.47 38.05 2011-05-26 06:51:51.000 146 33366.20 350.46 2352.48 38.05 2011-05-26 06:51:52.000 146 33366.18 350.40 2352.51 38.05 2011-05-26 06:51:53.000 146 33366.07 350.38 2352.54 38.05 2011-05-26 06:51:54.000 146 33366.21 350.43 2352.49 38.05 2011-05-26 06:51:55.000 146 33366.11 350.41 2352.50 38.05 2011-05-26 06:51:56.000 146 33366.20 350.40 2352.53 38.05 2011-05-26 06:51:57.000 146 33366.16 350.39 2352.55 38.05 2011-05-26 06:51:58.000 146 33366.18 350.42 2352.49 38.05 2011-05-26 06:51:59.000 146 33366.12 350.41 2352.56 38.05 2011-05-26 06:52:00.000 146 33366.19 350.37 2352.53 38.05 2011-05-26 06:52:01.000 146 33366.17 350.36 2352.40 38.05 2011-05-26 06:52:02.000 146 33366.22 350.33 2352.44 38.05 2011-05-26 06:52:03.000 146 33366.12 350.33 2352.54 38.05 2011-05-26 06:52:04.000 146 33366.11 350.33 2352.56 38.05 2011-05-26 06:52:05.000 146 33366.13 350.34 2352.56 38.05 2011-05-26 06:52:06.000 146 33366.21 350.30 2352.53 38.05 2011-05-26 06:52:07.000 146 33366.27 350.30 2352.57 38.05 2011-05-26 06:52:08.000 146 33366.06 350.35 2352.57 38.05 2011-05-26 06:52:09.000 146 33366.16 350.30 2352.57 38.05 2011-05-26 06:52:10.000 146 33366.17 350.30 2352.50 38.05 2011-05-26 06:52:11.000 146 33365.97 350.31 2352.47 38.05 2011-05-26 06:52:12.000 146 33366.12 350.31 2352.55 38.05 2011-05-26 06:52:13.000 146 33366.21 350.29 2352.57 38.05 2011-05-26 06:52:14.000 146 33366.11 350.30 2352.53 38.05 2011-05-26 06:52:15.000 146 33366.11 350.31 2352.54 38.05 2011-05-26 06:52:16.000 146 33366.20 350.36 2352.44 38.05 2011-05-26 06:52:17.000 146 33366.16 350.33 2352.51 38.05 2011-05-26 06:52:18.000 146 33366.12 350.38 2352.49 38.05 2011-05-26 06:52:19.000 146 33366.03 350.33 2352.46 38.05 2011-05-26 06:52:20.000 146 33366.11 350.37 2352.44 38.05 2011-05-26 06:52:21.000 146 33366.04 350.33 2352.54 38.05 2011-05-26 06:52:22.000 146 33366.17 350.35 2352.48 38.05 2011-05-26 06:52:23.000 146 33366.13 350.35 2352.47 38.05 2011-05-26 06:52:24.000 146 33366.11 350.35 2352.60 38.05 2011-05-26 06:52:25.000 146 33366.22 350.36 2352.53 38.05 2011-05-26 06:52:26.000 146 33366.17 350.34 2352.48 38.05 2011-05-26 06:52:27.000 146 33366.06 350.37 2352.58 38.05 2011-05-26 06:52:28.000 146 33366.17 350.40 2352.48 38.05 2011-05-26 06:52:29.000 146 33366.14 350.37 2352.51 38.05 2011-05-26 06:52:30.000 146 33366.13 350.35 2352.53 38.05 2011-05-26 06:52:31.000 146 33366.19 350.34 2352.47 38.05 2011-05-26 06:52:32.000 146 33366.20 350.34 2352.48 38.05 2011-05-26 06:52:33.000 146 33366.20 350.37 2352.49 38.05 2011-05-26 06:52:34.000 146 33366.20 350.37 2352.49 38.05 2011-05-26 06:52:35.000 146 33366.18 350.36 2352.51 38.05 2011-05-26 06:52:36.000 146 33366.20 350.37 2352.63 38.05 2011-05-26 06:52:37.000 146 33366.14 350.40 2352.55 38.05 2011-05-26 06:52:38.000 146 33366.18 350.39 2352.54 38.05 2011-05-26 06:52:39.000 146 33366.20 350.38 2352.59 38.05 2011-05-26 06:52:40.000 146 33366.23 350.38 2352.60 38.05 2011-05-26 06:52:41.000 146 33366.18 350.38 2352.54 38.05 2011-05-26 06:52:42.000 146 33366.24 350.38 2352.46 38.05 2011-05-26 06:52:43.000 146 33366.22 350.44 2352.50 38.05 2011-05-26 06:52:44.000 146 33366.23 350.41 2352.51 38.05 2011-05-26 06:52:45.000 146 33366.35 350.41 2352.54 38.05 2011-05-26 06:52:46.000 146 33366.39 350.43 2352.45 38.05 2011-05-26 06:52:47.000 146 33366.27 350.41 2352.51 38.05 2011-05-26 06:52:48.000 146 33366.23 350.43 2352.53 38.05 2011-05-26 06:52:49.000 146 33366.32 350.42 2352.48 38.05 2011-05-26 06:52:50.000 146 33366.27 350.40 2352.47 38.05 2011-05-26 06:52:51.000 146 33366.22 350.39 2352.48 38.05 2011-05-26 06:52:52.000 146 33366.37 350.43 2352.48 38.05 2011-05-26 06:52:53.000 146 33366.21 350.43 2352.49 38.05 2011-05-26 06:52:54.000 146 33366.18 350.41 2352.40 38.05 2011-05-26 06:52:55.000 146 33366.34 350.40 2352.45 38.05 2011-05-26 06:52:56.000 146 33366.19 350.40 2352.47 38.05 2011-05-26 06:52:57.000 146 33366.21 350.38 2352.45 38.05 2011-05-26 06:52:58.000 146 33366.10 350.38 2352.35 38.05 2011-05-26 06:52:59.000 146 33366.18 350.37 2352.35 38.05 2011-05-26 06:53:00.000 146 33366.15 350.40 2352.39 38.05 2011-05-26 06:53:01.000 146 33366.07 350.37 2352.41 38.05 2011-05-26 06:53:02.000 146 33366.02 350.37 2352.41 38.05 2011-05-26 06:53:03.000 146 33366.12 350.37 2352.38 38.05 2011-05-26 06:53:04.000 146 33366.09 350.36 2352.42 38.05 2011-05-26 06:53:05.000 146 33366.07 350.40 2352.45 38.05 2011-05-26 06:53:06.000 146 33366.03 350.35 2352.42 38.05 2011-05-26 06:53:07.000 146 33366.07 350.37 2352.46 38.05 2011-05-26 06:53:08.000 146 33366.05 350.36 2352.45 38.05 2011-05-26 06:53:09.000 146 33366.07 350.35 2352.41 38.05 2011-05-26 06:53:10.000 146 33366.08 350.35 2352.53 38.05 2011-05-26 06:53:11.000 146 33366.09 350.38 2352.44 38.05 2011-05-26 06:53:12.000 146 33366.11 350.39 2352.51 38.05 2011-05-26 06:53:13.000 146 33366.15 350.39 2352.57 38.05 2011-05-26 06:53:14.000 146 33366.15 350.39 2352.51 38.05 2011-05-26 06:53:15.000 146 33366.17 350.43 2352.46 38.05 2011-05-26 06:53:16.000 146 33366.10 350.44 2352.48 38.05 2011-05-26 06:53:17.000 146 33366.17 350.41 2352.44 38.05 2011-05-26 06:53:18.000 146 33366.14 350.47 2352.45 38.05 2011-05-26 06:53:19.000 146 33366.33 350.43 2352.43 38.05 2011-05-26 06:53:20.000 146 33366.22 350.42 2352.49 38.05 2011-05-26 06:53:21.000 146 33366.29 350.46 2352.42 38.05 2011-05-26 06:53:22.000 146 33366.32 350.45 2352.48 38.05 2011-05-26 06:53:23.000 146 33366.22 350.43 2352.45 38.05 2011-05-26 06:53:24.000 146 33366.30 350.48 2352.51 38.05 2011-05-26 06:53:25.000 146 33366.43 350.50 2352.49 38.05 2011-05-26 06:53:26.000 146 33366.33 350.49 2352.45 38.05 2011-05-26 06:53:27.000 146 33366.45 350.48 2352.42 38.05 2011-05-26 06:53:28.000 146 33366.43 350.51 2352.41 38.05 2011-05-26 06:53:29.000 146 33366.35 350.51 2352.38 38.05 2011-05-26 06:53:30.000 146 33366.48 350.50 2352.35 38.05 2011-05-26 06:53:31.000 146 33366.43 350.46 2352.39 38.05 2011-05-26 06:53:32.000 146 33366.40 350.47 2352.40 38.05 2011-05-26 06:53:33.000 146 33366.45 350.51 2352.32 38.05 2011-05-26 06:53:34.000 146 33366.40 350.50 2352.37 38.05 2011-05-26 06:53:35.000 146 33366.43 350.53 2352.34 38.05 2011-05-26 06:53:36.000 146 33366.36 350.52 2352.40 38.05 2011-05-26 06:53:37.000 146 33366.34 350.55 2352.33 38.05 2011-05-26 06:53:38.000 146 33366.38 350.52 2352.38 38.05 2011-05-26 06:53:39.000 146 33366.27 350.49 2352.29 38.05 2011-05-26 06:53:40.000 146 33366.33 350.52 2352.39 38.05 2011-05-26 06:53:41.000 146 33366.25 350.55 2352.34 38.05 2011-05-26 06:53:42.000 146 33366.33 350.52 2352.35 38.05 2011-05-26 06:53:43.000 146 33366.27 350.45 2352.32 38.05 2011-05-26 06:53:44.000 146 33366.20 350.46 2352.34 38.05 2011-05-26 06:53:45.000 146 33366.30 350.47 2352.38 38.05 2011-05-26 06:53:46.000 146 33366.18 350.47 2352.37 38.05 2011-05-26 06:53:47.000 146 33366.12 350.44 2352.34 38.05 2011-05-26 06:53:48.000 146 33366.12 350.52 2352.29 38.05 2011-05-26 06:53:49.000 146 33366.11 350.49 2352.34 38.05 2011-05-26 06:53:50.000 146 33366.16 350.46 2352.28 38.05 2011-05-26 06:53:51.000 146 33366.13 350.49 2352.26 38.05 2011-05-26 06:53:52.000 146 33366.15 350.45 2352.23 38.05 2011-05-26 06:53:53.000 146 33366.25 350.45 2352.32 38.05 2011-05-26 06:53:54.000 146 33366.24 350.50 2352.28 38.05 2011-05-26 06:53:55.000 146 33366.19 350.43 2352.36 38.05 2011-05-26 06:53:56.000 146 33366.26 350.44 2352.33 38.05 2011-05-26 06:53:57.000 146 33366.25 350.47 2352.42 38.05 2011-05-26 06:53:58.000 146 33366.23 350.47 2352.40 38.05 2011-05-26 06:53:59.000 146 33366.20 350.54 2352.34 38.05 2011-05-26 06:54:00.000 146 33366.32 350.52 2352.31 38.05 2011-05-26 06:54:01.000 146 33366.41 350.53 2352.34 38.05 2011-05-26 06:54:02.000 146 33366.36 350.54 2352.34 38.05 2011-05-26 06:54:03.000 146 33366.45 350.51 2352.24 38.05 2011-05-26 06:54:04.000 146 33366.46 350.52 2352.28 38.05 2011-05-26 06:54:05.000 146 33366.42 350.57 2352.30 38.05 2011-05-26 06:54:06.000 146 33366.50 350.58 2352.28 38.05 2011-05-26 06:54:07.000 146 33366.39 350.61 2352.27 38.05 2011-05-26 06:54:08.000 146 33366.43 350.58 2352.28 38.05 2011-05-26 06:54:09.000 146 33366.44 350.57 2352.29 38.05 2011-05-26 06:54:10.000 146 33366.37 350.62 2352.32 38.05 2011-05-26 06:54:11.000 146 33366.51 350.62 2352.35 38.05 2011-05-26 06:54:12.000 146 33366.43 350.62 2352.24 38.05 2011-05-26 06:54:13.000 146 33366.51 350.59 2352.30 38.05 2011-05-26 06:54:14.000 146 33366.36 350.58 2352.22 38.05 2011-05-26 06:54:15.000 146 33366.43 350.61 2352.29 38.05 2011-05-26 06:54:16.000 146 33366.47 350.64 2352.22 38.05 2011-05-26 06:54:17.000 146 33366.40 350.63 2352.20 38.05 2011-05-26 06:54:18.000 146 33366.54 350.65 2352.24 38.05 2011-05-26 06:54:19.000 146 33366.39 350.64 2352.25 38.05 2011-05-26 06:54:20.000 146 33366.43 350.61 2352.17 38.05 2011-05-26 06:54:21.000 146 33366.32 350.58 2352.19 38.05 2011-05-26 06:54:22.000 146 33366.38 350.61 2352.24 38.05 2011-05-26 06:54:23.000 146 33366.42 350.64 2352.22 38.05 2011-05-26 06:54:24.000 146 33366.32 350.64 2352.23 38.05 2011-05-26 06:54:25.000 146 33366.42 350.58 2352.16 38.05 2011-05-26 06:54:26.000 146 33366.35 350.58 2352.20 38.05 2011-05-26 06:54:27.000 146 33366.27 350.61 2352.28 38.05 2011-05-26 06:54:28.000 146 33366.39 350.57 2352.33 38.05 2011-05-26 06:54:29.000 146 33366.35 350.59 2352.34 38.05 2011-05-26 06:54:30.000 146 33366.34 350.59 2352.12 38.05 2011-05-26 06:54:31.000 146 33366.26 350.59 2352.20 38.05 2011-05-26 06:54:32.000 146 33366.21 350.56 2352.26 38.05 2011-05-26 06:54:33.000 146 33366.31 350.59 2352.34 38.05 2011-05-26 06:54:34.000 146 33366.17 350.59 2352.26 38.05 2011-05-26 06:54:35.000 146 33366.13 350.56 2352.26 38.05 2011-05-26 06:54:36.000 146 33366.20 350.64 2352.26 38.05 2011-05-26 06:54:37.000 146 33366.21 350.60 2352.36 38.05 2011-05-26 06:54:38.000 146 33366.15 350.59 2352.38 38.05 2011-05-26 06:54:39.000 146 33366.21 350.58 2352.33 38.05 2011-05-26 06:54:40.000 146 33366.18 350.61 2352.34 38.05 2011-05-26 06:54:41.000 146 33366.21 350.58 2352.29 38.05 2011-05-26 06:54:42.000 146 33366.24 350.61 2352.26 38.05 2011-05-26 06:54:43.000 146 33366.18 350.64 2352.29 38.05 2011-05-26 06:54:44.000 146 33366.09 350.61 2352.26 38.05 2011-05-26 06:54:45.000 146 33366.20 350.61 2352.31 38.05 2011-05-26 06:54:46.000 146 33366.22 350.65 2352.30 38.05 2011-05-26 06:54:47.000 146 33366.25 350.63 2352.24 38.05 2011-05-26 06:54:48.000 146 33366.24 350.58 2352.30 38.05 2011-05-26 06:54:49.000 146 33366.24 350.62 2352.22 38.05 2011-05-26 06:54:50.000 146 33366.25 350.61 2352.26 38.05 2011-05-26 06:54:51.000 146 33366.26 350.64 2352.28 38.05 2011-05-26 06:54:52.000 146 33366.23 350.63 2352.26 38.05 2011-05-26 06:54:53.000 146 33366.40 350.62 2352.23 38.05 2011-05-26 06:54:54.000 146 33366.30 350.63 2352.29 38.05 2011-05-26 06:54:55.000 146 33366.32 350.66 2352.32 38.05 2011-05-26 06:54:56.000 146 33366.33 350.65 2352.35 38.05 2011-05-26 06:54:57.000 146 33366.36 350.66 2352.36 38.05 2011-05-26 06:54:58.000 146 33366.34 350.67 2352.32 38.05 2011-05-26 06:54:59.000 146 33366.27 350.66 2352.33 38.05 2011-05-26 06:55:00.000 146 33366.30 350.70 2352.28 38.05 2011-05-26 06:55:01.000 146 33366.35 350.67 2352.23 38.05 2011-05-26 06:55:02.000 146 33366.29 350.67 2352.23 38.05 2011-05-26 06:55:03.000 146 33366.30 350.69 2352.41 38.05 2011-05-26 06:55:04.000 146 33366.27 350.67 2352.32 38.05 2011-05-26 06:55:05.000 146 33366.26 350.68 2352.30 38.05 2011-05-26 06:55:06.000 146 33366.29 350.67 2352.16 38.05 2011-05-26 06:55:07.000 146 33366.34 350.68 2352.26 38.05 2011-05-26 06:55:08.000 146 33366.21 350.68 2352.22 38.05 2011-05-26 06:55:09.000 146 33366.21 350.66 2352.24 38.05 2011-05-26 06:55:10.000 146 33366.23 350.64 2352.28 38.05 2011-05-26 06:55:11.000 146 33366.17 350.67 2352.28 38.05 2011-05-26 06:55:12.000 146 33366.07 350.66 2352.31 38.05 2011-05-26 06:55:13.000 146 33366.07 350.64 2352.19 38.05 2011-05-26 06:55:14.000 146 33366.02 350.61 2352.24 38.05 2011-05-26 06:55:15.000 146 33366.02 350.63 2352.29 38.05 2011-05-26 06:55:16.000 146 33366.01 350.69 2352.29 38.05 2011-05-26 06:55:17.000 146 33366.00 350.65 2352.25 38.05 2011-05-26 06:55:18.000 146 33366.00 350.67 2352.26 38.05 2011-05-26 06:55:19.000 146 33365.87 350.69 2352.34 38.05 2011-05-26 06:55:20.000 146 33365.90 350.69 2352.34 38.05 2011-05-26 06:55:21.000 146 33365.92 350.66 2352.36 38.05 2011-05-26 06:55:22.000 146 33365.92 350.65 2352.34 38.05 2011-05-26 06:55:23.000 146 33365.93 350.62 2352.44 38.05 2011-05-26 06:55:24.000 146 33365.83 350.67 2352.36 38.05 2011-05-26 06:55:25.000 146 33365.94 350.67 2352.31 38.05 2011-05-26 06:55:26.000 146 33365.83 350.62 2352.34 38.05 2011-05-26 06:55:27.000 146 33365.84 350.67 2352.35 38.05 2011-05-26 06:55:28.000 146 33365.83 350.61 2352.35 38.05 2011-05-26 06:55:29.000 146 33365.89 350.65 2352.45 38.05 2011-05-26 06:55:30.000 146 33365.90 350.65 2352.49 38.05 2011-05-26 06:55:31.000 146 33365.93 350.66 2352.34 38.05 2011-05-26 06:55:32.000 146 33365.88 350.61 2352.39 38.05 2011-05-26 06:55:33.000 146 33365.97 350.64 2352.43 38.05 2011-05-26 06:55:34.000 146 33365.96 350.61 2352.51 38.05 2011-05-26 06:55:35.000 146 33365.94 350.64 2352.48 38.05 2011-05-26 06:55:36.000 146 33366.00 350.64 2352.42 38.05 2011-05-26 06:55:37.000 146 33365.79 350.64 2352.40 38.05 2011-05-26 06:55:38.000 146 33365.92 350.63 2352.47 38.05 2011-05-26 06:55:39.000 146 33365.97 350.65 2352.44 38.05 2011-05-26 06:55:40.000 146 33366.03 350.67 2352.47 38.05 2011-05-26 06:55:41.000 146 33366.00 350.69 2352.37 38.05 2011-05-26 06:55:42.000 146 33366.07 350.67 2352.40 38.05 2011-05-26 06:55:43.000 146 33366.09 350.67 2352.45 38.05 2011-05-26 06:55:44.000 146 33366.11 350.66 2352.37 38.05 2011-05-26 06:55:45.000 146 33365.91 350.65 2352.42 38.05 2011-05-26 06:55:46.000 146 33366.06 350.66 2352.39 38.05 2011-05-26 06:55:47.000 146 33366.05 350.62 2352.43 38.05 2011-05-26 06:55:48.000 146 33365.98 350.66 2352.41 38.05 2011-05-26 06:55:49.000 146 33366.07 350.67 2352.36 38.05 2011-05-26 06:55:50.000 146 33366.03 350.65 2352.32 38.05 2011-05-26 06:55:51.000 146 33366.03 350.66 2352.44 38.05 2011-05-26 06:55:52.000 146 33366.07 350.65 2352.34 38.05 2011-05-26 06:55:53.000 146 33366.00 350.64 2352.39 38.05 2011-05-26 06:55:54.000 146 33366.08 350.62 2352.47 38.05 2011-05-26 06:55:55.000 146 33365.91 350.67 2352.36 38.05 2011-05-26 06:55:56.000 146 33365.99 350.65 2352.30 38.05 2011-05-26 06:55:57.000 146 33365.99 350.70 2352.42 38.05 2011-05-26 06:55:58.000 146 33366.04 350.62 2352.37 38.05 2011-05-26 06:55:59.000 146 33365.93 350.63 2352.39 38.05 2011-05-26 06:56:00.000 146 33365.93 350.65 2352.30 38.05 2011-05-26 06:56:01.000 146 33365.95 350.70 2352.39 38.05 2011-05-26 06:56:02.000 146 33365.86 350.65 2352.38 38.05 2011-05-26 06:56:03.000 146 33365.87 350.61 2352.39 38.05 2011-05-26 06:56:04.000 146 33365.90 350.65 2352.39 38.05 2011-05-26 06:56:05.000 146 33365.87 350.67 2352.30 38.05 2011-05-26 06:56:06.000 146 33365.83 350.66 2352.42 38.05 2011-05-26 06:56:07.000 146 33365.83 350.66 2352.41 38.05 2011-05-26 06:56:08.000 146 33365.86 350.64 2352.41 38.05 2011-05-26 06:56:09.000 146 33365.81 350.65 2352.35 38.05 2011-05-26 06:56:10.000 146 33365.83 350.64 2352.39 38.05 2011-05-26 06:56:11.000 146 33365.81 350.63 2352.40 38.05 2011-05-26 06:56:12.000 146 33365.80 350.61 2352.42 38.05 2011-05-26 06:56:13.000 146 33365.83 350.58 2352.41 38.05 2011-05-26 06:56:14.000 146 33365.77 350.61 2352.35 38.05 2011-05-26 06:56:15.000 146 33365.84 350.57 2352.47 38.05 2011-05-26 06:56:16.000 146 33365.81 350.59 2352.43 38.05 2011-05-26 06:56:17.000 146 33365.96 350.57 2352.35 38.05 2011-05-26 06:56:18.000 146 33365.89 350.60 2352.45 38.05 2011-05-26 06:56:19.000 146 33365.90 350.62 2352.45 38.05 2011-05-26 06:56:20.000 146 33365.87 350.62 2352.47 38.05 2011-05-26 06:56:21.000 146 33365.83 350.65 2352.51 38.05 2011-05-26 06:56:22.000 146 33365.87 350.62 2352.46 38.05 2011-05-26 06:56:23.000 146 33365.85 350.60 2352.45 38.05 2011-05-26 06:56:24.000 146 33365.89 350.67 2352.42 38.05 2011-05-26 06:56:25.000 146 33365.86 350.66 2352.42 38.05 2011-05-26 06:56:26.000 146 33365.90 350.65 2352.44 38.05 2011-05-26 06:56:27.000 146 33365.89 350.61 2352.42 38.05 2011-05-26 06:56:28.000 146 33365.89 350.61 2352.44 38.05 2011-05-26 06:56:29.000 146 33365.96 350.64 2352.44 38.05 2011-05-26 06:56:30.000 146 33365.91 350.65 2352.36 38.05 2011-05-26 06:56:31.000 146 33365.96 350.67 2352.43 38.05 2011-05-26 06:56:32.000 146 33365.90 350.65 2352.39 38.05 2011-05-26 06:56:33.000 146 33365.97 350.62 2352.47 38.05 2011-05-26 06:56:34.000 146 33365.98 350.68 2352.35 38.05 2011-05-26 06:56:35.000 146 33365.89 350.69 2352.34 38.05 2011-05-26 06:56:36.000 146 33366.01 350.65 2352.32 38.05 2011-05-26 06:56:37.000 146 33365.98 350.61 2352.40 38.05 2011-05-26 06:56:38.000 146 33365.96 350.62 2352.42 38.05 2011-05-26 06:56:39.000 146 33365.98 350.64 2352.34 38.05 2011-05-26 06:56:40.000 146 33366.00 350.67 2352.37 38.05 2011-05-26 06:56:41.000 146 33365.96 350.64 2352.31 38.05 2011-05-26 06:56:42.000 146 33366.00 350.64 2352.33 38.05 2011-05-26 06:56:43.000 146 33365.90 350.65 2352.33 38.05 2011-05-26 06:56:44.000 146 33365.93 350.64 2352.37 38.05 2011-05-26 06:56:45.000 146 33365.94 350.58 2352.41 38.05 2011-05-26 06:56:46.000 146 33365.96 350.58 2352.46 38.05 2011-05-26 06:56:47.000 146 33365.95 350.59 2352.47 38.05 2011-05-26 06:56:48.000 146 33365.87 350.63 2352.26 38.05 2011-05-26 06:56:49.000 146 33366.06 350.64 2352.33 38.05 2011-05-26 06:56:50.000 146 33365.89 350.64 2352.38 38.05 2011-05-26 06:56:51.000 146 33365.82 350.62 2352.38 38.05 2011-05-26 06:56:52.000 146 33365.90 350.63 2352.38 38.05 2011-05-26 06:56:53.000 146 33365.87 350.63 2352.24 38.05 2011-05-26 06:56:54.000 146 33365.97 350.63 2352.37 38.05 2011-05-26 06:56:55.000 146 33365.96 350.65 2352.36 38.05 2011-05-26 06:56:56.000 146 33365.94 350.65 2352.38 38.05 2011-05-26 06:56:57.000 146 33365.97 350.64 2352.35 38.05 2011-05-26 06:56:58.000 146 33366.06 350.64 2352.32 38.05 2011-05-26 06:56:59.000 146 33365.99 350.62 2352.30 38.05 2011-05-26 06:57:00.000 146 33365.94 350.65 2352.32 38.05 2011-05-26 06:57:01.000 146 33365.87 350.64 2352.32 38.05 2011-05-26 06:57:02.000 146 33365.94 350.67 2352.36 38.05 2011-05-26 06:57:03.000 146 33365.84 350.63 2352.35 38.05 2011-05-26 06:57:04.000 146 33365.95 350.64 2352.44 38.05 2011-05-26 06:57:05.000 146 33365.88 350.64 2352.23 38.05 2011-05-26 06:57:06.000 146 33365.89 350.63 2352.27 38.05 2011-05-26 06:57:07.000 146 33365.95 350.63 2352.32 38.05 2011-05-26 06:57:08.000 146 33365.92 350.59 2352.34 38.05 2011-05-26 06:57:09.000 146 33365.93 350.65 2352.39 38.05 2011-05-26 06:57:10.000 146 33365.86 350.64 2352.32 38.05 2011-05-26 06:57:11.000 146 33365.87 350.65 2352.35 38.05 2011-05-26 06:57:12.000 146 33365.88 350.61 2352.30 38.05 2011-05-26 06:57:13.000 146 33365.82 350.61 2352.24 38.05 2011-05-26 06:57:14.000 146 33365.90 350.61 2352.33 38.05 2011-05-26 06:57:15.000 146 33365.87 350.63 2352.32 38.05 2011-05-26 06:57:16.000 146 33365.87 350.62 2352.36 38.05 2011-05-26 06:57:17.000 146 33365.91 350.62 2352.35 38.05 2011-05-26 06:57:18.000 146 33365.81 350.63 2352.34 38.05 2011-05-26 06:57:19.000 146 33365.82 350.60 2352.38 38.05 2011-05-26 06:57:20.000 146 33365.77 350.63 2352.38 38.05 2011-05-26 06:57:21.000 146 33365.87 350.58 2352.42 38.05 2011-05-26 06:57:22.000 146 33365.82 350.66 2352.42 38.05 2011-05-26 06:57:23.000 146 33365.85 350.59 2352.26 38.05 2011-05-26 06:57:24.000 146 33365.79 350.64 2352.26 38.05 2011-05-26 06:57:25.000 146 33365.84 350.63 2352.34 38.05 2011-05-26 06:57:26.000 146 33365.77 350.62 2352.32 38.05 2011-05-26 06:57:27.000 146 33365.80 350.61 2352.36 38.05 2011-05-26 06:57:28.000 146 33365.79 350.64 2352.36 38.05 2011-05-26 06:57:29.000 146 33365.84 350.59 2352.32 38.05 2011-05-26 06:57:30.000 146 33365.72 350.61 2352.35 38.05 2011-05-26 06:57:31.000 146 33365.89 350.59 2352.35 38.05 2011-05-26 06:57:32.000 146 33365.86 350.59 2352.34 38.05 2011-05-26 06:57:33.000 146 33365.86 350.64 2352.35 38.05 2011-05-26 06:57:34.000 146 33365.78 350.66 2352.38 38.05 2011-05-26 06:57:35.000 146 33365.74 350.61 2352.37 38.05 2011-05-26 06:57:36.000 146 33365.86 350.60 2352.36 38.05 2011-05-26 06:57:37.000 146 33365.93 350.66 2352.33 38.05 2011-05-26 06:57:38.000 146 33365.84 350.67 2352.35 38.05 2011-05-26 06:57:39.000 146 33365.87 350.68 2352.35 38.05 2011-05-26 06:57:40.000 146 33365.89 350.62 2352.29 38.05 2011-05-26 06:57:41.000 146 33365.79 350.64 2352.32 38.05 2011-05-26 06:57:42.000 146 33365.86 350.63 2352.32 38.05 2011-05-26 06:57:43.000 146 33365.90 350.67 2352.35 38.05 2011-05-26 06:57:44.000 146 33365.83 350.67 2352.30 38.05 2011-05-26 06:57:45.000 146 33365.94 350.67 2352.35 38.05 2011-05-26 06:57:46.000 146 33365.93 350.71 2352.30 38.05 2011-05-26 06:57:47.000 146 33365.84 350.71 2352.33 38.05 2011-05-26 06:57:48.000 146 33365.89 350.69 2352.38 38.05 2011-05-26 06:57:49.000 146 33365.81 350.67 2352.24 38.05 2011-05-26 06:57:50.000 146 33365.81 350.67 2352.28 38.05 2011-05-26 06:57:51.000 146 33365.93 350.65 2352.31 38.05 2011-05-26 06:57:52.000 146 33365.80 350.69 2352.41 38.05 2011-05-26 06:57:53.000 146 33365.86 350.67 2352.36 38.05 2011-05-26 06:57:54.000 146 33365.94 350.68 2352.29 38.05 2011-05-26 06:57:55.000 146 33365.74 350.68 2352.41 38.05 2011-05-26 06:57:56.000 146 33365.83 350.66 2352.34 38.05 2011-05-26 06:57:57.000 146 33365.83 350.69 2352.28 38.05 2011-05-26 06:57:58.000 146 33365.73 350.66 2352.35 38.05 2011-05-26 06:57:59.000 146 33365.80 350.68 2352.35 38.05 2011-05-26 06:58:00.000 146 33365.83 350.66 2352.33 38.05 2011-05-26 06:58:01.000 146 33365.80 350.68 2352.38 38.05 2011-05-26 06:58:02.000 146 33365.75 350.72 2352.35 38.05 2011-05-26 06:58:03.000 146 33365.78 350.69 2352.41 38.05 2011-05-26 06:58:04.000 146 33365.80 350.67 2352.34 38.05 2011-05-26 06:58:05.000 146 33365.76 350.70 2352.30 38.05 2011-05-26 06:58:06.000 146 33365.77 350.72 2352.44 38.05 2011-05-26 06:58:07.000 146 33365.81 350.66 2352.37 38.05 2011-05-26 06:58:08.000 146 33365.74 350.67 2352.36 38.05 2011-05-26 06:58:09.000 146 33365.81 350.68 2352.35 38.05 2011-05-26 06:58:10.000 146 33365.84 350.68 2352.42 38.05 2011-05-26 06:58:11.000 146 33365.77 350.71 2352.39 38.05 2011-05-26 06:58:12.000 146 33365.87 350.67 2352.32 38.05 2011-05-26 06:58:13.000 146 33365.80 350.69 2352.33 38.05 2011-05-26 06:58:14.000 146 33365.82 350.69 2352.35 38.05 2011-05-26 06:58:15.000 146 33365.90 350.70 2352.32 38.05 2011-05-26 06:58:16.000 146 33365.96 350.69 2352.37 38.05 2011-05-26 06:58:17.000 146 33365.84 350.67 2352.28 38.05 2011-05-26 06:58:18.000 146 33365.80 350.64 2352.38 38.05 2011-05-26 06:58:19.000 146 33365.88 350.69 2352.36 38.05 2011-05-26 06:58:20.000 146 33365.87 350.70 2352.37 38.05 2011-05-26 06:58:21.000 146 33365.83 350.67 2352.26 38.05 2011-05-26 06:58:22.000 146 33365.89 350.66 2352.39 38.05 2011-05-26 06:58:23.000 146 33365.97 350.68 2352.36 38.05 2011-05-26 06:58:24.000 146 33365.81 350.66 2352.29 38.05 2011-05-26 06:58:25.000 146 33365.75 350.69 2352.37 38.05 2011-05-26 06:58:26.000 146 33365.83 350.68 2352.31 38.05 2011-05-26 06:58:27.000 146 33365.79 350.72 2352.30 38.05 2011-05-26 06:58:28.000 146 33365.75 350.63 2352.39 38.05 2011-05-26 06:58:29.000 146 33365.83 350.61 2352.29 38.05 2011-05-26 06:58:30.000 146 33365.71 350.64 2352.29 38.04 2011-05-26 06:58:31.000 146 33365.93 350.62 2352.34 38.05 2011-05-26 06:58:32.000 146 33365.75 350.60 2352.35 38.05 2011-05-26 06:58:33.000 146 33365.74 350.62 2352.30 38.05 2011-05-26 06:58:34.000 146 33365.66 350.58 2352.36 38.05 2011-05-26 06:58:35.000 146 33365.59 350.57 2352.35 38.05 2011-05-26 06:58:36.000 146 33365.67 350.58 2352.30 38.05 2011-05-26 06:58:37.000 146 33365.54 350.57 2352.38 38.05 2011-05-26 06:58:38.000 146 33365.59 350.58 2352.36 38.05 2011-05-26 06:58:39.000 146 33365.59 350.57 2352.38 38.04 2011-05-26 06:58:40.000 146 33365.53 350.56 2352.31 38.04 2011-05-26 06:58:41.000 146 33365.45 350.56 2352.29 38.04 2011-05-26 06:58:42.000 146 33365.62 350.50 2352.41 38.04 2011-05-26 06:58:43.000 146 33365.53 350.54 2352.39 38.04 2011-05-26 06:58:44.000 146 33365.50 350.52 2352.37 38.04 2011-05-26 06:58:45.000 146 33365.48 350.50 2352.30 38.04 2011-05-26 06:58:46.000 146 33365.57 350.52 2352.34 38.05 2011-05-26 06:58:47.000 146 33365.49 350.48 2352.35 38.04 2011-05-26 06:58:48.000 146 33365.45 350.54 2352.38 38.05 2011-05-26 06:58:49.000 146 33365.59 350.51 2352.48 38.05 2011-05-26 06:58:50.000 146 33365.50 350.52 2352.47 38.05 2011-05-26 06:58:51.000 146 33365.56 350.51 2352.42 38.04 2011-05-26 06:58:52.000 146 33365.50 350.51 2352.47 38.04 2011-05-26 06:58:53.000 146 33365.48 350.56 2352.48 38.05 2011-05-26 06:58:54.000 146 33365.50 350.52 2352.39 38.04 2011-05-26 06:58:55.000 146 33365.53 350.51 2352.45 38.05 2011-05-26 06:58:56.000 146 33365.52 350.52 2352.37 38.05 2011-05-26 06:58:57.000 146 33365.54 350.49 2352.47 38.05 2011-05-26 06:58:58.000 146 33365.49 350.54 2352.48 38.04 2011-05-26 06:58:59.000 146 33365.55 350.52 2352.45 38.04 2011-05-26 06:59:00.000 146 33365.47 350.48 2352.38 38.04 2011-05-26 06:59:01.000 146 33365.53 350.54 2352.39 38.04 2011-05-26 06:59:02.000 146 33365.58 350.52 2352.42 38.04 2011-05-26 06:59:03.000 146 33365.53 350.51 2352.44 38.04 2011-05-26 06:59:04.000 146 33365.49 350.50 2352.51 38.04 2011-05-26 06:59:05.000 146 33365.61 350.53 2352.48 38.04 2011-05-26 06:59:06.000 146 33365.58 350.58 2352.50 38.04 2011-05-26 06:59:07.000 146 33365.58 350.52 2352.49 38.04 2011-05-26 06:59:08.000 146 33365.52 350.54 2352.51 38.04 2011-05-26 06:59:09.000 146 33365.59 350.52 2352.47 38.04 2011-05-26 06:59:10.000 146 33365.64 350.57 2352.49 38.04 2011-05-26 06:59:11.000 146 33365.59 350.58 2352.42 38.04 2011-05-26 06:59:12.000 146 33365.75 350.53 2352.38 38.04 2011-05-26 06:59:13.000 146 33365.63 350.55 2352.46 38.04 2011-05-26 06:59:14.000 146 33365.55 350.55 2352.38 38.04 2011-05-26 06:59:15.000 146 33365.61 350.54 2352.43 38.04 2011-05-26 06:59:16.000 146 33365.63 350.54 2352.49 38.04 2011-05-26 06:59:17.000 146 33365.67 350.52 2352.45 38.04 2011-05-26 06:59:18.000 146 33365.54 350.54 2352.38 38.04 2011-05-26 06:59:19.000 146 33365.68 350.55 2352.39 38.04 2011-05-26 06:59:20.000 146 33365.54 350.51 2352.31 38.04 2011-05-26 06:59:21.000 146 33365.59 350.48 2352.40 38.04 2011-05-26 06:59:22.000 146 33365.45 350.48 2352.43 38.04 2011-05-26 06:59:23.000 146 33365.43 350.51 2352.47 38.04 2011-05-26 06:59:24.000 146 33365.56 350.48 2352.35 38.04 2011-05-26 06:59:25.000 146 33365.44 350.46 2352.41 38.04 2011-05-26 06:59:26.000 146 33365.50 350.46 2352.41 38.04 2011-05-26 06:59:27.000 146 33365.43 350.45 2352.41 38.04 2011-05-26 06:59:28.000 146 33365.50 350.46 2352.35 38.04 2011-05-26 06:59:29.000 146 33365.40 350.44 2352.30 38.04 2011-05-26 06:59:30.000 146 33365.35 350.50 2352.47 38.04 2011-05-26 06:59:31.000 146 33365.39 350.43 2352.35 38.04 2011-05-26 06:59:32.000 146 33365.39 350.40 2352.34 38.04 2011-05-26 06:59:33.000 146 33365.39 350.44 2352.48 38.04 2011-05-26 06:59:34.000 146 33365.42 350.50 2352.30 38.04 2011-05-26 06:59:35.000 146 33365.36 350.48 2352.39 38.04 2011-05-26 06:59:36.000 146 33365.38 350.49 2352.30 38.04 2011-05-26 06:59:37.000 146 33365.37 350.49 2352.42 38.04 2011-05-26 06:59:38.000 146 33365.43 350.50 2352.39 38.04 2011-05-26 06:59:39.000 146 33365.46 350.52 2352.38 38.04 2011-05-26 06:59:40.000 146 33365.52 350.49 2352.49 38.04 2011-05-26 06:59:41.000 146 33365.44 350.51 2352.41 38.04 2011-05-26 06:59:42.000 146 33365.60 350.50 2352.42 38.04 2011-05-26 06:59:43.000 146 33365.52 350.50 2352.42 38.04 2011-05-26 06:59:44.000 146 33365.50 350.52 2352.40 38.04 2011-05-26 06:59:45.000 146 33365.56 350.52 2352.51 38.04 2011-05-26 06:59:46.000 146 33365.65 350.54 2352.54 38.04 2011-05-26 06:59:47.000 146 33365.56 350.54 2352.47 38.04 2011-05-26 06:59:48.000 146 33365.56 350.54 2352.41 38.04 2011-05-26 06:59:49.000 146 33365.71 350.56 2352.47 38.04 2011-05-26 06:59:50.000 146 33365.64 350.56 2352.42 38.04 2011-05-26 06:59:51.000 146 33365.69 350.54 2352.41 38.04 2011-05-26 06:59:52.000 146 33365.68 350.51 2352.33 38.04 2011-05-26 06:59:53.000 146 33365.63 350.58 2352.47 38.04 2011-05-26 06:59:54.000 146 33365.63 350.57 2352.35 38.04 2011-05-26 06:59:55.000 146 33365.67 350.54 2352.41 38.04 2011-05-26 06:59:56.000 146 33365.67 350.57 2352.43 38.04 2011-05-26 06:59:57.000 146 33365.64 350.54 2352.39 38.04 2011-05-26 06:59:58.000 146 33365.64 350.58 2352.41 38.04 2011-05-26 06:59:59.000 146 33365.60 350.59 2352.36 38.04 2011-05-26 07:00:00.000 146 33365.77 350.57 2352.38 38.04 2011-05-26 07:00:01.000 146 33365.62 350.54 2352.32 38.04 2011-05-26 07:00:02.000 146 33365.69 350.57 2352.30 38.04 2011-05-26 07:00:03.000 146 33365.71 350.61 2352.37 38.04 2011-05-26 07:00:04.000 146 33365.68 350.58 2352.27 38.04 2011-05-26 07:00:05.000 146 33365.57 350.64 2352.37 38.04 2011-05-26 07:00:06.000 146 33365.65 350.61 2352.33 38.04 2011-05-26 07:00:07.000 146 33365.57 350.65 2352.34 38.04 2011-05-26 07:00:08.000 146 33365.70 350.64 2352.33 38.04 2011-05-26 07:00:09.000 146 33365.68 350.63 2352.32 38.04 2011-05-26 07:00:10.000 146 33365.64 350.66 2352.34 38.04 2011-05-26 07:00:11.000 146 33365.66 350.65 2352.37 38.04 2011-05-26 07:00:12.000 146 33365.70 350.72 2352.36 38.04 2011-05-26 07:00:13.000 146 33365.68 350.68 2352.40 38.04 2011-05-26 07:00:14.000 146 33365.72 350.67 2352.36 38.04 2011-05-26 07:00:15.000 146 33365.73 350.63 2352.35 38.04 2011-05-26 07:00:16.000 146 33365.71 350.69 2352.41 38.04 2011-05-26 07:00:17.000 146 33365.80 350.73 2352.41 38.04 2011-05-26 07:00:18.000 146 33365.88 350.67 2352.38 38.04 2011-05-26 07:00:19.000 146 33365.74 350.68 2352.42 38.04 2011-05-26 07:00:20.000 146 33365.73 350.68 2352.38 38.04 2011-05-26 07:00:21.000 146 33365.75 350.63 2352.38 38.04 2011-05-26 07:00:22.000 146 33365.69 350.67 2352.42 38.04 2011-05-26 07:00:23.000 146 33365.72 350.68 2352.32 38.04 2011-05-26 07:00:24.000 146 33365.80 350.65 2352.25 38.04 2011-05-26 07:00:25.000 146 33365.78 350.67 2352.42 38.04 2011-05-26 07:00:26.000 146 33365.81 350.71 2352.38 38.04 2011-05-26 07:00:27.000 146 33365.78 350.68 2352.41 38.04 2011-05-26 07:00:28.000 146 33365.78 350.69 2352.33 38.04 2011-05-26 07:00:29.000 146 33365.87 350.72 2352.29 38.04 2011-05-26 07:00:30.000 146 33365.74 350.67 2352.26 38.04 2011-05-26 07:00:31.000 146 33365.84 350.73 2352.33 38.04 2011-05-26 07:00:32.000 146 33365.77 350.72 2352.39 38.04 2011-05-26 07:00:33.000 146 33365.87 350.76 2352.32 38.04 2011-05-26 07:00:34.000 146 33365.96 350.74 2352.31 38.04 2011-05-26 07:00:35.000 146 33365.85 350.77 2352.28 38.04 2011-05-26 07:00:36.000 146 33365.89 350.77 2352.30 38.04 2011-05-26 07:00:37.000 146 33366.00 350.73 2352.32 38.04 2011-05-26 07:00:38.000 146 33365.89 350.71 2352.28 38.04 2011-05-26 07:00:39.000 146 33365.92 350.67 2352.32 38.04 2011-05-26 07:00:40.000 146 33365.94 350.78 2352.30 38.04 2011-05-26 07:00:41.000 146 33365.93 350.72 2352.33 38.04 2011-05-26 07:00:42.000 146 33365.86 350.75 2352.31 38.04 2011-05-26 07:00:43.000 146 33365.80 350.79 2352.33 38.04 2011-05-26 07:00:44.000 146 33365.86 350.76 2352.31 38.04 2011-05-26 07:00:45.000 146 33365.89 350.79 2352.22 38.04 2011-05-26 07:00:46.000 146 33365.88 350.75 2352.30 38.04 2011-05-26 07:00:47.000 146 33365.88 350.75 2352.20 38.04 2011-05-26 07:00:48.000 146 33365.90 350.81 2352.17 38.04 2011-05-26 07:00:49.000 146 33365.92 350.77 2352.23 38.04 2011-05-26 07:00:50.000 146 33365.94 350.79 2352.22 38.04 2011-05-26 07:00:51.000 146 33365.96 350.81 2352.21 38.04 2011-05-26 07:00:52.000 146 33365.93 350.79 2352.29 38.04 2011-05-26 07:00:53.000 146 33365.87 350.76 2352.27 38.04 2011-05-26 07:00:54.000 146 33365.86 350.80 2352.20 38.04 2011-05-26 07:00:55.000 146 33365.92 350.86 2352.16 38.04 2011-05-26 07:00:56.000 146 33365.83 350.86 2352.24 38.04 2011-05-26 07:00:57.000 146 33365.93 350.83 2352.22 38.04 2011-05-26 07:00:58.000 146 33365.89 350.81 2352.20 38.04 2011-05-26 07:00:59.000 146 33365.92 350.82 2352.26 38.04 2011-05-26 07:01:00.000 146 33365.82 350.84 2352.24 38.04 2011-05-26 07:01:01.000 146 33365.90 350.84 2352.24 38.04 2011-05-26 07:01:02.000 146 33365.97 350.85 2352.30 38.04 2011-05-26 07:01:03.000 146 33365.90 350.82 2352.22 38.04 2011-05-26 07:01:04.000 146 33365.91 350.84 2352.24 38.04 2011-05-26 07:01:05.000 146 33365.89 350.80 2352.28 38.04 2011-05-26 07:01:06.000 146 33365.87 350.86 2352.21 38.04 2011-05-26 07:01:07.000 146 33365.87 350.85 2352.24 38.04 2011-05-26 07:01:08.000 146 33365.75 350.83 2352.17 38.04 2011-05-26 07:01:09.000 146 33365.83 350.85 2352.28 38.04 2011-05-26 07:01:10.000 146 33365.79 350.88 2352.28 38.04 2011-05-26 07:01:11.000 146 33365.81 350.86 2352.26 38.04 2011-05-26 07:01:12.000 146 33365.83 350.83 2352.23 38.04 2011-05-26 07:01:13.000 146 33365.77 350.85 2352.26 38.04 2011-05-26 07:01:14.000 146 33365.78 350.85 2352.35 38.04 2011-05-26 07:01:15.000 146 33365.78 350.86 2352.26 38.04 2011-05-26 07:01:16.000 146 33365.81 350.83 2352.29 38.04 2011-05-26 07:01:17.000 146 33365.69 350.82 2352.34 38.04 2011-05-26 07:01:18.000 146 33365.76 350.83 2352.37 38.04 2011-05-26 07:01:19.000 146 33365.78 350.82 2352.29 38.04 2011-05-26 07:01:20.000 146 33365.80 350.80 2352.30 38.04 2011-05-26 07:01:21.000 146 33365.79 350.84 2352.29 38.04 2011-05-26 07:01:22.000 146 33365.78 350.82 2352.29 38.04 2011-05-26 07:01:23.000 146 33365.75 350.87 2352.32 38.04 2011-05-26 07:01:24.000 146 33365.86 350.82 2352.37 38.04 2011-05-26 07:01:25.000 146 33365.67 350.80 2352.32 38.04 2011-05-26 07:01:26.000 146 33365.74 350.78 2352.32 38.04 2011-05-26 07:01:27.000 146 33365.71 350.83 2352.34 38.04 2011-05-26 07:01:28.000 146 33365.83 350.84 2352.34 38.04 2011-05-26 07:01:29.000 146 33365.75 350.82 2352.31 38.04 2011-05-26 07:01:30.000 146 33365.84 350.82 2352.39 38.04 2011-05-26 07:01:31.000 146 33365.78 350.82 2352.38 38.04 2011-05-26 07:01:32.000 146 33365.74 350.81 2352.39 38.04 2011-05-26 07:01:33.000 146 33365.84 350.82 2352.28 38.04 2011-05-26 07:01:34.000 146 33365.85 350.84 2352.29 38.04 2011-05-26 07:01:35.000 146 33365.88 350.87 2352.36 38.04 2011-05-26 07:01:36.000 146 33365.74 350.85 2352.33 38.04 2011-05-26 07:01:37.000 146 33365.86 350.85 2352.39 38.04 2011-05-26 07:01:38.000 146 33365.78 350.83 2352.38 38.04 2011-05-26 07:01:39.000 146 33365.84 350.93 2352.35 38.04 2011-05-26 07:01:40.000 146 33365.87 350.91 2352.39 38.04 2011-05-26 07:01:41.000 146 33365.95 350.90 2352.35 38.04 2011-05-26 07:01:42.000 146 33365.84 350.93 2352.41 38.04 2011-05-26 07:01:43.000 146 33365.75 350.88 2352.27 38.04 2011-05-26 07:01:44.000 146 33365.80 350.87 2352.35 38.04 2011-05-26 07:01:45.000 146 33365.84 350.89 2352.28 38.04 2011-05-26 07:01:46.000 146 33365.78 350.89 2352.30 38.04 2011-05-26 07:01:47.000 146 33365.71 350.90 2352.38 38.04 2011-05-26 07:01:48.000 146 33365.90 350.92 2352.32 38.04 2011-05-26 07:01:49.000 146 33365.73 350.92 2352.36 38.04 2011-05-26 07:01:50.000 146 33365.72 350.91 2352.36 38.04 2011-05-26 07:01:51.000 146 33365.75 350.91 2352.30 38.04 2011-05-26 07:01:52.000 146 33365.71 350.88 2352.34 38.04 2011-05-26 07:01:53.000 146 33365.67 350.87 2352.36 38.04 2011-05-26 07:01:54.000 146 33365.65 350.89 2352.30 38.04 2011-05-26 07:01:55.000 146 33365.78 350.90 2352.28 38.04 2011-05-26 07:01:56.000 146 33365.65 350.89 2352.28 38.04 2011-05-26 07:01:57.000 146 33365.74 350.92 2352.36 38.04 2011-05-26 07:01:58.000 146 33365.67 350.91 2352.36 38.04 2011-05-26 07:01:59.000 146 33365.61 350.93 2352.37 38.04 2011-05-26 07:02:00.000 146 33365.67 350.93 2352.45 38.04 2011-05-26 07:02:01.000 146 33365.74 350.95 2352.36 38.04 2011-05-26 07:02:02.000 146 33365.71 350.95 2352.39 38.04 2011-05-26 07:02:03.000 146 33365.73 350.96 2352.44 38.04 2011-05-26 07:02:04.000 146 33365.75 350.99 2352.37 38.04 2011-05-26 07:02:05.000 146 33365.77 350.95 2352.38 38.04 2011-05-26 07:02:06.000 146 33365.75 350.97 2352.41 38.04 2011-05-26 07:02:07.000 146 33365.86 350.97 2352.41 38.04 2011-05-26 07:02:08.000 146 33365.79 350.98 2352.44 38.04 2011-05-26 07:02:09.000 146 33365.77 351.00 2352.45 38.04 2011-05-26 07:02:10.000 146 33365.96 351.00 2352.42 38.04 2011-05-26 07:02:11.000 146 33365.78 350.96 2352.39 38.04 2011-05-26 07:02:12.000 146 33365.96 351.01 2352.47 38.04 2011-05-26 07:02:13.000 146 33365.83 351.03 2352.32 38.04 2011-05-26 07:02:14.000 146 33365.90 351.01 2352.30 38.04 2011-05-26 07:02:15.000 146 33366.02 350.99 2352.36 38.04 2011-05-26 07:02:16.000 146 33365.93 350.99 2352.42 38.04 2011-05-26 07:02:17.000 146 33365.90 351.00 2352.30 38.04 2011-05-26 07:02:18.000 146 33365.99 351.05 2352.44 38.04 2011-05-26 07:02:19.000 146 33366.00 351.02 2352.41 38.04 2011-05-26 07:02:20.000 146 33365.98 350.98 2352.39 38.04 2011-05-26 07:02:21.000 146 33366.02 351.05 2352.42 38.04 2011-05-26 07:02:22.000 146 33365.97 351.01 2352.42 38.04 2011-05-26 07:02:23.000 146 33365.92 351.06 2352.42 38.04 2011-05-26 07:02:24.000 146 33366.04 351.04 2352.36 38.04 2011-05-26 07:02:25.000 146 33366.04 351.03 2352.36 38.04 2011-05-26 07:02:26.000 146 33365.92 351.00 2352.39 38.04 2011-05-26 07:02:27.000 146 33366.00 351.01 2352.32 38.04 2011-05-26 07:02:28.000 146 33365.97 351.05 2352.40 38.04 2011-05-26 07:02:29.000 146 33366.00 351.06 2352.34 38.04 2011-05-26 07:02:30.000 146 33365.89 351.06 2352.32 38.04 2011-05-26 07:02:31.000 146 33365.98 351.11 2352.18 38.04 2011-05-26 07:02:32.000 146 33365.92 351.10 2352.26 38.04 2011-05-26 07:02:33.000 146 33365.99 351.04 2352.36 38.04 2011-05-26 07:02:34.000 146 33365.95 351.11 2352.34 38.04 2011-05-26 07:02:35.000 146 33365.86 351.05 2352.38 38.04 2011-05-26 07:02:36.000 146 33366.03 351.06 2352.31 38.04 2011-05-26 07:02:37.000 146 33365.87 351.09 2352.30 38.04 2011-05-26 07:02:38.000 146 33365.89 351.07 2352.30 38.04 2011-05-26 07:02:39.000 146 33365.93 351.06 2352.35 38.04 2011-05-26 07:02:40.000 146 33365.93 351.06 2352.39 38.04 2011-05-26 07:02:41.000 146 33365.89 351.11 2352.37 38.04 2011-05-26 07:02:42.000 146 33365.91 351.07 2352.44 38.04 2011-05-26 07:02:43.000 146 33365.97 351.05 2352.30 38.04 2011-05-26 07:02:44.000 146 33365.94 351.07 2352.31 38.04 2011-05-26 07:02:45.000 146 33365.91 351.16 2352.35 38.04 2011-05-26 07:02:46.000 146 33365.93 351.13 2352.39 38.04 2011-05-26 07:02:47.000 146 33365.96 351.11 2352.36 38.04 2011-05-26 07:02:48.000 146 33365.92 351.12 2352.32 38.04 2011-05-26 07:02:49.000 146 33365.90 351.15 2352.45 38.04 2011-05-26 07:02:50.000 146 33365.94 351.13 2352.45 38.04 2011-05-26 07:02:51.000 146 33365.96 351.13 2352.45 38.04 2011-05-26 07:02:52.000 146 33365.92 351.15 2352.42 38.04 2011-05-26 07:02:53.000 146 33365.93 351.17 2352.50 38.04 2011-05-26 07:02:54.000 146 33365.98 351.13 2352.36 38.04 2011-05-26 07:02:55.000 146 33366.07 351.13 2352.43 38.04 2011-05-26 07:02:56.000 146 33365.96 351.13 2352.42 38.04 2011-05-26 07:02:57.000 146 33366.07 351.17 2352.38 38.04 2011-05-26 07:02:58.000 146 33366.06 351.17 2352.39 38.04 2011-05-26 07:02:59.000 146 33366.05 351.17 2352.35 38.04 2011-05-26 07:03:00.000 146 33365.97 351.21 2352.28 38.04 2011-05-26 07:03:01.000 146 33366.13 351.23 2352.36 38.04 2011-05-26 07:03:02.000 146 33366.13 351.19 2352.37 38.04 2011-05-26 07:03:03.000 146 33366.07 351.18 2352.32 38.04 2011-05-26 07:03:04.000 146 33366.11 351.25 2352.28 38.04 2011-05-26 07:03:05.000 146 33366.05 351.24 2352.32 38.04 2011-05-26 07:03:06.000 146 33366.10 351.23 2352.38 38.04 2011-05-26 07:03:07.000 146 33366.14 351.25 2352.32 38.04 2011-05-26 07:03:08.000 146 33366.05 351.21 2352.33 38.04 2011-05-26 07:03:09.000 146 33366.11 351.19 2352.34 38.04 2011-05-26 07:03:10.000 146 33366.15 351.24 2352.29 38.04 2011-05-26 07:03:11.000 146 33366.14 351.23 2352.34 38.04 2011-05-26 07:03:12.000 146 33366.27 351.26 2352.28 38.04 2011-05-26 07:03:13.000 146 33366.15 351.24 2352.26 38.04 2011-05-26 07:03:14.000 146 33366.15 351.21 2352.26 38.04 2011-05-26 07:03:15.000 146 33366.22 351.20 2352.26 38.04 2011-05-26 07:03:16.000 146 33366.13 351.20 2352.31 38.04 2011-05-26 07:03:17.000 146 33366.06 351.21 2352.29 38.04 2011-05-26 07:03:18.000 146 33366.01 351.21 2352.34 38.04 2011-05-26 07:03:19.000 146 33366.05 351.21 2352.32 38.04 2011-05-26 07:03:20.000 146 33365.99 351.24 2352.31 38.04 2011-05-26 07:03:21.000 146 33366.09 351.22 2352.25 38.04 2011-05-26 07:03:22.000 146 33366.00 351.19 2352.32 38.04 2011-05-26 07:03:23.000 146 33365.90 351.21 2352.22 38.04 2011-05-26 07:03:24.000 146 33366.12 351.22 2352.34 38.04 2011-05-26 07:03:25.000 146 33365.93 351.27 2352.32 38.04 2011-05-26 07:03:26.000 146 33365.96 351.28 2352.28 38.04 2011-05-26 07:03:27.000 146 33365.98 351.23 2352.29 38.04 2011-05-26 07:03:28.000 146 33366.05 351.24 2352.40 38.04 2011-05-26 07:03:29.000 146 33366.02 351.25 2352.33 38.04 2011-05-26 07:03:30.000 146 33366.00 351.25 2352.35 38.04 2011-05-26 07:03:31.000 146 33366.05 351.28 2352.33 38.04 2011-05-26 07:03:32.000 146 33366.02 351.25 2352.31 38.04 2011-05-26 07:03:33.000 146 33366.05 351.28 2352.38 38.04 2011-05-26 07:03:34.000 146 33366.02 351.26 2352.28 38.04 2011-05-26 07:03:35.000 146 33366.05 351.26 2352.31 38.04 2011-05-26 07:03:36.000 146 33366.07 351.24 2352.30 38.04 2011-05-26 07:03:37.000 146 33365.99 351.28 2352.26 38.04 2011-05-26 07:03:38.000 146 33365.99 351.33 2352.35 38.04 2011-05-26 07:03:39.000 146 33366.03 351.29 2352.30 38.04 2011-05-26 07:03:40.000 146 33366.08 351.30 2352.30 38.04 2011-05-26 07:03:41.000 146 33366.00 351.27 2352.31 38.04 2011-05-26 07:03:42.000 146 33366.07 351.24 2352.35 38.04 2011-05-26 07:03:43.000 146 33366.12 351.26 2352.42 38.04 2011-05-26 07:03:44.000 146 33365.99 351.29 2352.41 38.04 2011-05-26 07:03:45.000 146 33366.08 351.30 2352.38 38.04 2011-05-26 07:03:46.000 146 33366.09 351.30 2352.37 38.04 2011-05-26 07:03:47.000 146 33366.12 351.31 2352.35 38.04 2011-05-26 07:03:48.000 146 33366.11 351.31 2352.36 38.04 2011-05-26 07:03:49.000 146 33366.09 351.31 2352.38 38.04 2011-05-26 07:03:50.000 146 33366.06 351.29 2352.31 38.04 2011-05-26 07:03:51.000 146 33366.04 351.33 2352.38 38.04 2011-05-26 07:03:52.000 146 33366.05 351.29 2352.35 38.04 2011-05-26 07:03:53.000 146 33365.94 351.29 2352.30 38.04 2011-05-26 07:03:54.000 146 33366.09 351.29 2352.43 38.04 2011-05-26 07:03:55.000 146 33366.02 351.32 2352.46 38.04 2011-05-26 07:03:56.000 146 33366.00 351.34 2352.44 38.04 2011-05-26 07:03:57.000 146 33366.05 351.32 2352.29 38.04 2011-05-26 07:03:58.000 146 33366.04 351.31 2352.36 38.04 2011-05-26 07:03:59.000 146 33366.05 351.29 2352.39 38.04 2011-05-26 07:04:00.000 146 33366.05 351.31 2352.46 38.04 2011-05-26 07:04:01.000 146 33366.09 351.32 2352.46 38.04 2011-05-26 07:04:02.000 146 33366.07 351.34 2352.47 38.04 2011-05-26 07:04:03.000 146 33366.04 351.27 2352.42 38.04 2011-05-26 07:04:04.000 146 33366.01 351.27 2352.33 38.04 2011-05-26 07:04:05.000 146 33365.93 351.30 2352.38 38.04 2011-05-26 07:04:06.000 146 33365.89 351.29 2352.48 38.04 2011-05-26 07:04:07.000 146 33366.00 351.25 2352.41 38.04 2011-05-26 07:04:08.000 146 33365.97 351.29 2352.48 38.04 2011-05-26 07:04:09.000 146 33365.96 351.25 2352.47 38.04 2011-05-26 07:04:10.000 146 33365.92 351.27 2352.47 38.04 2011-05-26 07:04:11.000 146 33365.87 351.31 2352.38 38.04 2011-05-26 07:04:12.000 146 33365.85 351.24 2352.41 38.04 2011-05-26 07:04:13.000 146 33365.91 351.32 2352.55 38.04 2011-05-26 07:04:14.000 146 33365.92 351.29 2352.44 38.04 2011-05-26 07:04:15.000 146 33365.95 351.28 2352.42 38.04 2011-05-26 07:04:16.000 146 33365.92 351.29 2352.46 38.04 2011-05-26 07:04:17.000 146 33365.96 351.29 2352.44 38.04 2011-05-26 07:04:18.000 146 33366.00 351.30 2352.47 38.04 2011-05-26 07:04:19.000 146 33365.99 351.29 2352.38 38.04 2011-05-26 07:04:20.000 146 33365.96 351.30 2352.48 38.04 2011-05-26 07:04:21.000 146 33366.00 351.30 2352.48 38.04 2011-05-26 07:04:22.000 146 33366.03 351.32 2352.53 38.04 2011-05-26 07:04:23.000 146 33365.99 351.32 2352.50 38.04 2011-05-26 07:04:24.000 146 33366.13 351.36 2352.44 38.04 2011-05-26 07:04:25.000 146 33366.07 351.33 2352.45 38.04 2011-05-26 07:04:26.000 146 33366.06 351.34 2352.47 38.04 2011-05-26 07:04:27.000 146 33366.07 351.36 2352.45 38.04 2011-05-26 07:04:28.000 146 33366.11 351.38 2352.40 38.04 2011-05-26 07:04:29.000 146 33365.94 351.37 2352.41 38.04 2011-05-26 07:04:30.000 146 33366.04 351.43 2352.39 38.04 2011-05-26 07:04:31.000 146 33366.05 351.33 2352.39 38.04 2011-05-26 07:04:32.000 146 33365.98 351.31 2352.42 38.04 2011-05-26 07:04:33.000 146 33366.04 351.31 2352.36 38.04 2011-05-26 07:04:34.000 146 33366.05 351.35 2352.40 38.04 2011-05-26 07:04:35.000 146 33366.05 351.32 2352.37 38.04 2011-05-26 07:04:36.000 146 33366.00 351.37 2352.44 38.04 2011-05-26 07:04:37.000 146 33365.97 351.33 2352.36 38.04 2011-05-26 07:04:38.000 146 33365.99 351.35 2352.42 38.04 2011-05-26 07:04:39.000 146 33365.94 351.34 2352.45 38.04 2011-05-26 07:04:40.000 146 33365.99 351.38 2352.39 38.04 2011-05-26 07:04:41.000 146 33365.93 351.33 2352.38 38.04 2011-05-26 07:04:42.000 146 33365.92 351.35 2352.38 38.04 2011-05-26 07:04:43.000 146 33365.91 351.33 2352.45 38.04 2011-05-26 07:04:44.000 146 33365.86 351.33 2352.45 38.04 2011-05-26 07:04:45.000 146 33366.04 351.38 2352.44 38.04 2011-05-26 07:04:46.000 146 33365.92 351.36 2352.44 38.04 2011-05-26 07:04:47.000 146 33365.99 351.36 2352.42 38.04 2011-05-26 07:04:48.000 146 33365.85 351.37 2352.53 38.04 2011-05-26 07:04:49.000 146 33365.89 351.43 2352.49 38.04 2011-05-26 07:04:50.000 146 33365.81 351.39 2352.45 38.04 2011-05-26 07:04:51.000 146 33365.86 351.37 2352.51 38.04 2011-05-26 07:04:52.000 146 33365.86 351.39 2352.51 38.04 2011-05-26 07:04:53.000 146 33365.93 351.40 2352.49 38.04 2011-05-26 07:04:54.000 146 33365.71 351.37 2352.39 38.04 2011-05-26 07:04:55.000 146 33365.84 351.40 2352.50 38.04 2011-05-26 07:04:56.000 146 33365.79 351.39 2352.53 38.04 2011-05-26 07:04:57.000 146 33365.84 351.41 2352.47 38.04 2011-05-26 07:04:58.000 146 33365.84 351.35 2352.54 38.04 2011-05-26 07:04:59.000 146 33365.86 351.39 2352.47 38.04 2011-05-26 07:05:00.000 146 33365.86 351.40 2352.60 38.04 2011-05-26 07:05:01.000 146 33365.84 351.39 2352.53 38.04 2011-05-26 07:05:02.000 146 33365.85 351.37 2352.53 38.04 2011-05-26 07:05:03.000 146 33365.89 351.40 2352.55 38.04 2011-05-26 07:05:04.000 146 33365.93 351.40 2352.55 38.04 2011-05-26 07:05:05.000 146 33365.97 351.41 2352.55 38.04 2011-05-26 07:05:06.000 146 33365.88 351.42 2352.60 38.04 2011-05-26 07:05:07.000 146 33365.93 351.37 2352.57 38.04 2011-05-26 07:05:08.000 146 33365.83 351.35 2352.60 38.04 2011-05-26 07:05:09.000 146 33365.85 351.39 2352.54 38.04 2011-05-26 07:05:10.000 146 33365.94 351.37 2352.58 38.04 2011-05-26 07:05:11.000 146 33365.81 351.41 2352.56 38.04 2011-05-26 07:05:12.000 146 33365.88 351.35 2352.59 38.04 2011-05-26 07:05:13.000 146 33365.85 351.34 2352.56 38.04 2011-05-26 07:05:14.000 146 33365.91 351.35 2352.57 38.04 2011-05-26 07:05:15.000 146 33365.90 351.34 2352.56 38.04 2011-05-26 07:05:16.000 146 33365.91 351.36 2352.45 38.04 2011-05-26 07:05:17.000 146 33365.84 351.32 2352.47 38.04 2011-05-26 07:05:18.000 146 33365.82 351.38 2352.51 38.04 2011-05-26 07:05:19.000 146 33365.78 351.36 2352.48 38.04 2011-05-26 07:05:20.000 146 33365.93 351.40 2352.58 38.04 2011-05-26 07:05:21.000 146 33365.83 351.39 2352.51 38.04 2011-05-26 07:05:22.000 146 33365.83 351.40 2352.61 38.04 2011-05-26 07:05:23.000 146 33365.84 351.42 2352.45 38.04 2011-05-26 07:05:24.000 146 33365.83 351.39 2352.53 38.04 2011-05-26 07:05:25.000 146 33365.75 351.43 2352.48 38.04 2011-05-26 07:05:26.000 146 33365.90 351.43 2352.55 38.04 2011-05-26 07:05:27.000 146 33365.74 351.42 2352.58 38.04 2011-05-26 07:05:28.000 146 33365.77 351.42 2352.55 38.04 2011-05-26 07:05:29.000 146 33365.77 351.41 2352.59 38.04 2011-05-26 07:05:30.000 146 33365.71 351.41 2352.58 38.04 2011-05-26 07:05:31.000 146 33365.75 351.36 2352.57 38.04 2011-05-26 07:05:32.000 146 33365.61 351.40 2352.47 38.04 2011-05-26 07:05:33.000 146 33365.72 351.40 2352.56 38.04 2011-05-26 07:05:34.000 146 33365.61 351.38 2352.52 38.04 2011-05-26 07:05:35.000 146 33365.68 351.36 2352.61 38.04 2011-05-26 07:05:36.000 146 33365.73 351.38 2352.52 38.04 2011-05-26 07:05:37.000 146 33365.64 351.39 2352.44 38.04 2011-05-26 07:05:38.000 146 33365.72 351.41 2352.49 38.04 2011-05-26 07:05:39.000 146 33365.71 351.39 2352.55 38.03 2011-05-26 07:05:40.000 146 33365.62 351.40 2352.61 38.04 2011-05-26 07:05:41.000 146 33365.67 351.41 2352.60 38.04 2011-05-26 07:05:42.000 146 33365.69 351.39 2352.59 38.04 2011-05-26 07:05:43.000 146 33365.66 351.36 2352.61 38.03 2011-05-26 07:05:44.000 146 33365.77 351.39 2352.60 38.04 2011-05-26 07:05:45.000 146 33365.62 351.39 2352.61 38.04 2011-05-26 07:05:46.000 146 33365.70 351.38 2352.57 38.03 2011-05-26 07:05:47.000 146 33365.62 351.44 2352.59 38.04 2011-05-26 07:05:48.000 146 33365.64 351.43 2352.73 38.03 2011-05-26 07:05:49.000 146 33365.61 351.46 2352.64 38.04 2011-05-26 07:05:50.000 146 33365.74 351.42 2352.61 38.03 2011-05-26 07:05:51.000 146 33365.69 351.44 2352.61 38.03 2011-05-26 07:05:52.000 146 33365.66 351.48 2352.59 38.03 2011-05-26 07:05:53.000 146 33365.70 351.46 2352.60 38.03 2011-05-26 07:05:54.000 146 33365.63 351.45 2352.63 38.03 2011-05-26 07:05:55.000 146 33365.74 351.45 2352.59 38.03 2011-05-26 07:05:56.000 146 33365.71 351.49 2352.70 38.03 2011-05-26 07:05:57.000 146 33365.72 351.45 2352.64 38.03 2011-05-26 07:05:58.000 146 33365.75 351.49 2352.66 38.03 2011-05-26 07:05:59.000 146 33365.73 351.51 2352.65 38.03 2011-05-26 07:06:00.000 146 33365.71 351.46 2352.61 38.03 2011-05-26 07:06:01.000 146 33365.69 351.50 2352.59 38.04 2011-05-26 07:06:02.000 146 33365.69 351.52 2352.60 38.03 2011-05-26 07:06:03.000 146 33365.69 351.51 2352.60 38.03 2011-05-26 07:06:04.000 146 33365.78 351.49 2352.72 38.04 2011-05-26 07:06:05.000 146 33365.78 351.45 2352.65 38.03 2011-05-26 07:06:06.000 146 33365.89 351.45 2352.63 38.03 2011-05-26 07:06:07.000 146 33365.79 351.49 2352.63 38.03 2011-05-26 07:06:08.000 146 33365.87 351.48 2352.61 38.03 2011-05-26 07:06:09.000 146 33365.87 351.45 2352.60 38.03 2011-05-26 07:06:10.000 146 33365.94 351.48 2352.59 38.03 2011-05-26 07:06:11.000 146 33365.90 351.48 2352.66 38.03 2011-05-26 07:06:12.000 146 33365.90 351.49 2352.60 38.03 2011-05-26 07:06:13.000 146 33365.93 351.44 2352.58 38.03 2011-05-26 07:06:14.000 146 33365.87 351.51 2352.64 38.03 2011-05-26 07:06:15.000 146 33365.93 351.47 2352.60 38.04 2011-05-26 07:06:16.000 146 33366.00 351.50 2352.55 38.03 2011-05-26 07:06:17.000 146 33365.97 351.49 2352.48 38.03 2011-05-26 07:06:18.000 146 33365.99 351.47 2352.60 38.03 2011-05-26 07:06:19.000 146 33365.94 351.50 2352.51 38.03 2011-05-26 07:06:20.000 146 33366.04 351.51 2352.46 38.03 2011-05-26 07:06:21.000 146 33365.99 351.50 2352.47 38.03 2011-05-26 07:06:22.000 146 33366.01 351.54 2352.59 38.03 2011-05-26 07:06:23.000 146 33365.97 351.52 2352.49 38.03 2011-05-26 07:06:24.000 146 33366.08 351.58 2352.62 38.03 2011-05-26 07:06:25.000 146 33365.81 351.60 2352.49 38.03 2011-05-26 07:06:26.000 146 33365.97 351.62 2352.52 38.03 2011-05-26 07:06:27.000 146 33366.00 351.60 2352.51 38.03 2011-05-26 07:06:28.000 146 33365.97 351.63 2352.52 38.03 2011-05-26 07:06:29.000 146 33365.97 351.62 2352.53 38.03 2011-05-26 07:06:30.000 146 33365.93 351.65 2352.44 38.03 2011-05-26 07:06:31.000 146 33365.78 351.67 2352.45 38.03 2011-05-26 07:06:32.000 146 33365.89 351.66 2352.47 38.03 2011-05-26 07:06:33.000 146 33365.82 351.70 2352.46 38.03 2011-05-26 07:06:34.000 146 33365.92 351.71 2352.38 38.03 2011-05-26 07:06:35.000 146 33365.92 351.73 2352.59 38.03 2011-05-26 07:06:36.000 146 33365.86 351.66 2352.47 38.03 2011-05-26 07:06:37.000 146 33365.97 351.70 2352.42 38.03 2011-05-26 07:06:38.000 146 33365.94 351.71 2352.55 38.03 2011-05-26 07:06:39.000 146 33365.93 351.71 2352.51 38.03 2011-05-26 07:06:40.000 146 33365.86 351.72 2352.54 38.03 2011-05-26 07:06:41.000 146 33365.96 351.68 2352.52 38.03 2011-05-26 07:06:42.000 146 33365.81 351.71 2352.49 38.03 2011-05-26 07:06:43.000 146 33365.82 351.70 2352.59 38.03 2011-05-26 07:06:44.000 146 33365.89 351.71 2352.53 38.03 2011-05-26 07:06:45.000 146 33365.87 351.70 2352.45 38.03 2011-05-26 07:06:46.000 146 33365.83 351.69 2352.54 38.03 2011-05-26 07:06:47.000 146 33365.91 351.73 2352.41 38.03 2011-05-26 07:06:48.000 146 33366.02 351.69 2352.54 38.03 2011-05-26 07:06:49.000 146 33365.81 351.71 2352.53 38.03 2011-05-26 07:06:50.000 146 33365.90 351.71 2352.51 38.03 2011-05-26 07:06:51.000 146 33365.86 351.69 2352.49 38.03 2011-05-26 07:06:52.000 146 33365.87 351.75 2352.53 38.03 2011-05-26 07:06:53.000 146 33365.93 351.74 2352.49 38.03 2011-05-26 07:06:54.000 146 33365.93 351.71 2352.51 38.03 2011-05-26 07:06:55.000 146 33365.93 351.73 2352.53 38.03 2011-05-26 07:06:56.000 146 33365.89 351.73 2352.44 38.03 2011-05-26 07:06:57.000 146 33365.81 351.74 2352.42 38.03 2011-05-26 07:06:58.000 146 33365.89 351.78 2352.47 38.03 2011-05-26 07:06:59.000 146 33365.92 351.73 2352.51 38.03 2011-05-26 07:07:00.000 146 33365.99 351.73 2352.43 38.03 2011-05-26 07:07:01.000 146 33365.89 351.79 2352.54 38.03 2011-05-26 07:07:02.000 146 33365.93 351.74 2352.54 38.03 2011-05-26 07:07:03.000 146 33365.93 351.76 2352.51 38.03 2011-05-26 07:07:04.000 146 33365.93 351.75 2352.54 38.03 2011-05-26 07:07:05.000 146 33365.99 351.77 2352.56 38.03 2011-05-26 07:07:06.000 146 33366.05 351.77 2352.51 38.03 2011-05-26 07:07:07.000 146 33365.91 351.76 2352.53 38.03 2011-05-26 07:07:08.000 146 33365.90 351.75 2352.54 38.03 2011-05-26 07:07:09.000 146 33365.88 351.74 2352.56 38.03 2011-05-26 07:07:10.000 146 33365.90 351.76 2352.48 38.03 2011-05-26 07:07:11.000 146 33365.90 351.76 2352.50 38.03 2011-05-26 07:07:12.000 146 33365.87 351.78 2352.53 38.03 2011-05-26 07:07:13.000 146 33365.91 351.76 2352.53 38.03 2011-05-26 07:07:14.000 146 33365.85 351.75 2352.52 38.03 2011-05-26 07:07:15.000 146 33365.89 351.75 2352.54 38.03 2011-05-26 07:07:16.000 146 33365.75 351.73 2352.52 38.03 2011-05-26 07:07:17.000 146 33365.75 351.74 2352.53 38.03 2011-05-26 07:07:18.000 146 33365.80 351.74 2352.51 38.03 2011-05-26 07:07:19.000 146 33365.68 351.74 2352.48 38.03 2011-05-26 07:07:20.000 146 33365.78 351.71 2352.56 38.03 2011-05-26 07:07:21.000 146 33365.73 351.74 2352.55 38.03 2011-05-26 07:07:22.000 146 33365.64 351.72 2352.55 38.03 2011-05-26 07:07:23.000 146 33365.69 351.72 2352.50 38.03 2011-05-26 07:07:24.000 146 33365.73 351.74 2352.53 38.03 2011-05-26 07:07:25.000 146 33365.59 351.74 2352.44 38.03 2011-05-26 07:07:26.000 146 33365.71 351.73 2352.60 38.03 2011-05-26 07:07:27.000 146 33365.68 351.73 2352.54 38.03 2011-05-26 07:07:28.000 146 33365.64 351.75 2352.59 38.03 2011-05-26 07:07:29.000 146 33365.55 351.79 2352.54 38.03 2011-05-26 07:07:30.000 146 33365.45 351.81 2352.58 38.03 2011-05-26 07:07:31.000 146 33365.49 351.81 2352.59 38.03 2011-05-26 07:07:32.000 146 33365.47 351.82 2352.64 38.03 2011-05-26 07:07:33.000 146 33365.46 351.79 2352.63 38.03 2011-05-26 07:07:34.000 146 33365.45 351.77 2352.57 38.03 2011-05-26 07:07:35.000 146 33365.46 351.80 2352.57 38.03 2011-05-26 07:07:36.000 146 33365.39 351.81 2352.56 38.03 2011-05-26 07:07:37.000 146 33365.43 351.80 2352.59 38.03 2011-05-26 07:07:38.000 146 33365.39 351.82 2352.64 38.03 2011-05-26 07:07:39.000 146 33365.30 351.81 2352.68 38.03 2011-05-26 07:07:40.000 146 33365.28 351.75 2352.59 38.03 2011-05-26 07:07:41.000 146 33365.33 351.76 2352.72 38.03 2011-05-26 07:07:42.000 146 33365.33 351.73 2352.67 38.03 2011-05-26 07:07:43.000 146 33365.28 351.76 2352.70 38.03 2011-05-26 07:07:44.000 146 33365.26 351.74 2352.75 38.03 2011-05-26 07:07:45.000 146 33365.27 351.76 2352.76 38.03 2011-05-26 07:07:46.000 146 33365.21 351.70 2352.73 38.03 2011-05-26 07:07:47.000 146 33365.27 351.71 2352.70 38.03 2011-05-26 07:07:48.000 146 33365.25 351.73 2352.66 38.03 2011-05-26 07:07:49.000 146 33365.24 351.68 2352.73 38.03 2011-05-26 07:07:50.000 146 33365.26 351.73 2352.78 38.03 2011-05-26 07:07:51.000 146 33365.27 351.72 2352.77 38.03 2011-05-26 07:07:52.000 146 33365.23 351.69 2352.75 38.03 2011-05-26 07:07:53.000 146 33365.32 351.68 2352.70 38.03 2011-05-26 07:07:54.000 146 33365.28 351.69 2352.69 38.03 2011-05-26 07:07:55.000 146 33365.28 351.71 2352.67 38.03 2011-05-26 07:07:56.000 146 33365.41 351.64 2352.84 38.03 2011-05-26 07:07:57.000 146 33365.27 351.64 2352.72 38.03 2011-05-26 07:07:58.000 146 33365.36 351.66 2352.76 38.03 2011-05-26 07:07:59.000 146 33365.37 351.64 2352.69 38.03 2011-05-26 07:08:00.000 146 33365.46 351.65 2352.75 38.03 2011-05-26 07:08:01.000 146 33365.40 351.65 2352.79 38.03 2011-05-26 07:08:02.000 146 33365.36 351.69 2352.73 38.03 2011-05-26 07:08:03.000 146 33365.40 351.67 2352.78 38.03 2011-05-26 07:08:04.000 146 33365.38 351.68 2352.71 38.03 2011-05-26 07:08:05.000 146 33365.31 351.68 2352.70 38.03 2011-05-26 07:08:06.000 146 33365.30 351.64 2352.76 38.03 2011-05-26 07:08:07.000 146 33365.42 351.64 2352.78 38.03 2011-05-26 07:08:08.000 146 33365.42 351.62 2352.84 38.03 2011-05-26 07:08:09.000 146 33365.40 351.57 2352.78 38.03 2011-05-26 07:08:10.000 146 33365.36 351.66 2352.72 38.03 2011-05-26 07:08:11.000 146 33365.31 351.63 2352.80 38.03 2011-05-26 07:08:12.000 146 33365.24 351.60 2352.67 38.03 2011-05-26 07:08:13.000 146 33365.28 351.60 2352.83 38.03 2011-05-26 07:08:14.000 146 33365.23 351.60 2352.72 38.03 2011-05-26 07:08:15.000 146 33365.22 351.60 2352.70 38.03 2011-05-26 07:08:16.000 146 33365.18 351.59 2352.77 38.03 2011-05-26 07:08:17.000 146 33365.25 351.61 2352.67 38.03 2011-05-26 07:08:18.000 146 33365.22 351.61 2352.76 38.03 2011-05-26 07:08:19.000 146 33365.19 351.60 2352.80 38.03 2011-05-26 07:08:20.000 146 33365.12 351.62 2352.78 38.03 2011-05-26 07:08:21.000 146 33365.15 351.62 2352.74 38.03 2011-05-26 07:08:22.000 146 33365.17 351.62 2352.71 38.03 2011-05-26 07:08:23.000 146 33365.07 351.61 2352.80 38.03 2011-05-26 07:08:24.000 146 33365.09 351.65 2352.78 38.03 2011-05-26 07:08:25.000 146 33365.14 351.62 2352.76 38.03 2011-05-26 07:08:26.000 146 33365.12 351.64 2352.72 38.03 2011-05-26 07:08:27.000 146 33365.09 351.64 2352.65 38.03 2011-05-26 07:08:28.000 146 33365.06 351.65 2352.84 38.03 2011-05-26 07:08:29.000 146 33365.08 351.67 2352.79 38.03 2011-05-26 07:08:30.000 146 33365.04 351.60 2352.67 38.03 2011-05-26 07:08:31.000 146 33365.00 351.63 2352.80 38.03 2011-05-26 07:08:32.000 146 33365.06 351.70 2352.72 38.03 2011-05-26 07:08:33.000 146 33365.07 351.64 2352.70 38.03 2011-05-26 07:08:34.000 146 33365.05 351.64 2352.88 38.03 2011-05-26 07:08:35.000 146 33365.04 351.69 2352.82 38.03 2011-05-26 07:08:36.000 146 33365.12 351.66 2352.89 38.03 2011-05-26 07:08:37.000 146 33365.08 351.69 2352.87 38.03 2011-05-26 07:08:38.000 146 33365.15 351.70 2352.91 38.03 2011-05-26 07:08:39.000 146 33364.96 351.66 2352.88 38.03 2011-05-26 07:08:40.000 146 33365.11 351.70 2352.93 38.03 2011-05-26 07:08:41.000 146 33365.07 351.68 2352.84 38.03 2011-05-26 07:08:42.000 146 33365.07 351.71 2352.84 38.03 2011-05-26 07:08:43.000 146 33365.12 351.74 2352.89 38.03 2011-05-26 07:08:44.000 146 33365.18 351.74 2352.87 38.03 2011-05-26 07:08:45.000 146 33365.14 351.71 2352.88 38.03 2011-05-26 07:08:46.000 146 33365.23 351.76 2352.88 38.03 2011-05-26 07:08:47.000 146 33365.22 351.77 2352.92 38.03 2011-05-26 07:08:48.000 146 33365.25 351.78 2352.80 38.03 2011-05-26 07:08:49.000 146 33365.17 351.77 2352.88 38.03 2011-05-26 07:08:50.000 146 33365.29 351.78 2352.79 38.03 2011-05-26 07:08:51.000 146 33365.37 351.78 2352.81 38.03 2011-05-26 07:08:52.000 146 33365.37 351.80 2352.91 38.03 2011-05-26 07:08:53.000 146 33365.40 351.86 2352.88 38.03 2011-05-26 07:08:54.000 146 33365.36 351.86 2352.89 38.03 2011-05-26 07:08:55.000 146 33365.44 351.85 2352.88 38.03 2011-05-26 07:08:56.000 146 33365.43 351.93 2352.90 38.03 2011-05-26 07:08:57.000 146 33365.42 351.90 2352.85 38.03 2011-05-26 07:08:58.000 146 33365.46 351.88 2352.85 38.03 2011-05-26 07:08:59.000 146 33365.56 351.84 2352.94 38.03 2011-05-26 07:09:00.000 146 33365.51 351.90 2352.82 38.03 2011-05-26 07:09:01.000 146 33365.53 351.88 2352.87 38.03 2011-05-26 07:09:02.000 146 33365.44 351.89 2352.84 38.03 2011-05-26 07:09:03.000 146 33365.58 351.87 2352.82 38.03 2011-05-26 07:09:04.000 146 33365.47 351.91 2352.83 38.03 2011-05-26 07:09:05.000 146 33365.52 351.88 2352.80 38.03 2011-05-26 07:09:06.000 146 33365.61 351.88 2352.85 38.03 2011-05-26 07:09:07.000 146 33365.46 351.88 2352.78 38.03 2011-05-26 07:09:08.000 146 33365.59 351.90 2352.71 38.03 2011-05-26 07:09:09.000 146 33365.53 351.86 2352.69 38.03 2011-05-26 07:09:10.000 146 33365.51 351.89 2352.69 38.03 2011-05-26 07:09:11.000 146 33365.50 351.87 2352.79 38.03 2011-05-26 07:09:12.000 146 33365.43 351.94 2352.79 38.03 2011-05-26 07:09:13.000 146 33365.58 351.86 2352.73 38.03 2011-05-26 07:09:14.000 146 33365.53 351.87 2352.80 38.03 2011-05-26 07:09:15.000 146 33365.42 351.88 2352.74 38.03 2011-05-26 07:09:16.000 146 33365.45 351.87 2352.70 38.03 2011-05-26 07:09:17.000 146 33365.52 351.88 2352.79 38.03 2011-05-26 07:09:18.000 146 33365.51 351.84 2352.80 38.03 2011-05-26 07:09:19.000 146 33365.48 351.89 2352.69 38.03 2011-05-26 07:09:20.000 146 33365.40 351.90 2352.63 38.03 2011-05-26 07:09:21.000 146 33365.40 351.88 2352.69 38.03 2011-05-26 07:09:22.000 146 33365.39 351.88 2352.79 38.03 2011-05-26 07:09:23.000 146 33365.37 351.87 2352.72 38.03 2011-05-26 07:09:24.000 146 33365.30 351.89 2352.73 38.03 2011-05-26 07:09:25.000 146 33365.49 351.89 2352.71 38.03 2011-05-26 07:09:26.000 146 33365.41 351.91 2352.78 38.03 2011-05-26 07:09:27.000 146 33365.47 351.88 2352.74 38.03 2011-05-26 07:09:28.000 146 33365.37 351.88 2352.83 38.03 2011-05-26 07:09:29.000 146 33365.37 351.89 2352.76 38.03 2011-05-26 07:09:30.000 146 33365.35 351.92 2352.76 38.03 2011-05-26 07:09:31.000 146 33365.40 351.94 2352.72 38.03 2011-05-26 07:09:32.000 146 33365.46 351.89 2352.78 38.03 2011-05-26 07:09:33.000 146 33365.28 351.88 2352.80 38.03 2011-05-26 07:09:34.000 146 33365.38 351.89 2352.75 38.03 2011-05-26 07:09:35.000 146 33365.38 351.93 2352.72 38.03 2011-05-26 07:09:36.000 146 33365.40 351.94 2352.73 38.03 2011-05-26 07:09:37.000 146 33365.40 351.94 2352.69 38.03 2011-05-26 07:09:38.000 146 33365.41 351.95 2352.76 38.03 2011-05-26 07:09:39.000 146 33365.35 351.95 2352.66 38.03 2011-05-26 07:09:40.000 146 33365.39 351.94 2352.72 38.03 2011-05-26 07:09:41.000 146 33365.41 352.00 2352.80 38.03 2011-05-26 07:09:42.000 146 33365.36 351.99 2352.83 38.03 2011-05-26 07:09:43.000 146 33365.44 351.96 2352.72 38.03 2011-05-26 07:09:44.000 146 33365.47 351.97 2352.81 38.03 2011-05-26 07:09:45.000 146 33365.40 351.93 2352.81 38.03 2011-05-26 07:09:46.000 146 33365.44 351.93 2352.76 38.03 2011-05-26 07:09:47.000 146 33365.51 351.97 2352.75 38.03 2011-05-26 07:09:48.000 146 33365.38 351.93 2352.76 38.03 2011-05-26 07:09:49.000 146 33365.42 351.98 2352.77 38.03 2011-05-26 07:09:50.000 146 33365.52 351.95 2352.73 38.03 2011-05-26 07:09:51.000 146 33365.45 351.90 2352.73 38.03 2011-05-26 07:09:52.000 146 33365.46 351.92 2352.83 38.03 2011-05-26 07:09:53.000 146 33365.47 351.91 2352.74 38.03 2011-05-26 07:09:54.000 146 33365.31 351.91 2352.81 38.03 2011-05-26 07:09:55.000 146 33365.39 351.88 2352.69 38.03 2011-05-26 07:09:56.000 146 33365.49 351.89 2352.77 38.03 2011-05-26 07:09:57.000 146 33365.38 351.87 2352.73 38.03 2011-05-26 07:09:58.000 146 33365.39 351.88 2352.75 38.03 2011-05-26 07:09:59.000 146 33365.40 351.86 2352.80 38.03 2011-05-26 07:10:00.000 146 33365.36 351.84 2352.83 38.03 2011-05-26 07:10:01.000 146 33365.36 351.88 2352.76 38.03 2011-05-26 07:10:02.000 146 33365.46 351.87 2352.85 38.03 2011-05-26 07:10:03.000 146 33365.36 351.85 2352.78 38.03 2011-05-26 07:10:04.000 146 33365.36 351.84 2352.83 38.03 2011-05-26 07:10:05.000 146 33365.33 351.86 2352.78 38.03 2011-05-26 07:10:06.000 146 33365.44 351.88 2352.83 38.03 2011-05-26 07:10:07.000 146 33365.39 351.85 2352.83 38.03 2011-05-26 07:10:08.000 146 33365.50 351.86 2352.78 38.03 2011-05-26 07:10:09.000 146 33365.37 351.83 2352.82 38.03 2011-05-26 07:10:10.000 146 33365.52 351.82 2352.87 38.03 2011-05-26 07:10:11.000 146 33365.58 351.83 2352.82 38.03 2011-05-26 07:10:12.000 146 33365.54 351.85 2352.88 38.03 2011-05-26 07:10:13.000 146 33365.49 351.86 2352.91 38.03 2011-05-26 07:10:14.000 146 33365.62 351.93 2352.82 38.03 2011-05-26 07:10:15.000 146 33365.56 351.89 2352.83 38.03 2011-05-26 07:10:16.000 146 33365.65 351.92 2352.79 38.03 2011-05-26 07:10:17.000 146 33365.64 351.89 2352.78 38.03 2011-05-26 07:10:18.000 146 33365.62 351.93 2352.80 38.03 2011-05-26 07:10:19.000 146 33365.71 351.85 2352.72 38.03 2011-05-26 07:10:20.000 146 33365.53 351.93 2352.79 38.03 2011-05-26 07:10:21.000 146 33365.57 351.93 2352.80 38.03 2011-05-26 07:10:22.000 146 33365.75 351.94 2352.73 38.03 2011-05-26 07:10:23.000 146 33365.67 351.93 2352.78 38.03 2011-05-26 07:10:24.000 146 33365.71 351.94 2352.72 38.03 2011-05-26 07:10:25.000 146 33365.63 351.96 2352.75 38.03 2011-05-26 07:10:26.000 146 33365.71 351.92 2352.68 38.03 2011-05-26 07:10:27.000 146 33365.63 351.93 2352.64 38.03 2011-05-26 07:10:28.000 146 33365.67 351.98 2352.61 38.03 2011-05-26 07:10:29.000 146 33365.64 351.98 2352.77 38.03 2011-05-26 07:10:30.000 146 33365.60 351.93 2352.74 38.03 2011-05-26 07:10:31.000 146 33365.65 352.00 2352.60 38.03 2011-05-26 07:10:32.000 146 33365.61 351.98 2352.61 38.03 2011-05-26 07:10:33.000 146 33365.67 351.98 2352.66 38.03 2011-05-26 07:10:34.000 146 33365.66 351.96 2352.72 38.03 2011-05-26 07:10:35.000 146 33365.55 351.98 2352.67 38.03 2011-05-26 07:10:36.000 146 33365.58 351.97 2352.75 38.03 2011-05-26 07:10:37.000 146 33365.56 351.96 2352.72 38.03 2011-05-26 07:10:38.000 146 33365.58 351.95 2352.70 38.03 2011-05-26 07:10:39.000 146 33365.45 351.97 2352.72 38.03 2011-05-26 07:10:40.000 146 33365.56 351.94 2352.69 38.03 2011-05-26 07:10:41.000 146 33365.52 351.94 2352.73 38.03 2011-05-26 07:10:42.000 146 33365.61 352.00 2352.63 38.03 2011-05-26 07:10:43.000 146 33365.46 351.97 2352.75 38.03 2011-05-26 07:10:44.000 146 33365.52 351.96 2352.66 38.03 2011-05-26 07:10:45.000 146 33365.49 351.91 2352.64 38.03 2011-05-26 07:10:46.000 146 33365.47 351.94 2352.82 38.03 2011-05-26 07:10:47.000 146 33365.51 351.94 2352.76 38.03 2011-05-26 07:10:48.000 146 33365.52 351.89 2352.72 38.03 2011-05-26 07:10:49.000 146 33365.50 351.93 2352.71 38.03 2011-05-26 07:10:50.000 146 33365.59 351.93 2352.71 38.03 2011-05-26 07:10:51.000 146 33365.53 351.94 2352.74 38.03 2011-05-26 07:10:52.000 146 33365.44 351.89 2352.71 38.03 2011-05-26 07:10:53.000 146 33365.52 351.87 2352.67 38.03 2011-05-26 07:10:54.000 146 33365.55 351.87 2352.79 38.03 2011-05-26 07:10:55.000 146 33365.53 351.88 2352.70 38.03 2011-05-26 07:10:56.000 146 33365.53 351.90 2352.73 38.03 2011-05-26 07:10:57.000 146 33365.47 351.90 2352.77 38.03 2011-05-26 07:10:58.000 146 33365.53 351.89 2352.63 38.03 2011-05-26 07:10:59.000 146 33365.51 351.91 2352.70 38.03 2011-05-26 07:11:00.000 146 33365.44 351.88 2352.79 38.03 2011-05-26 07:11:01.000 146 33365.57 351.90 2352.73 38.03 2011-05-26 07:11:02.000 146 33365.62 351.95 2352.74 38.03 2011-05-26 07:11:03.000 146 33365.53 351.93 2352.77 38.03 2011-05-26 07:11:04.000 146 33365.53 351.92 2352.82 38.03 2011-05-26 07:11:05.000 146 33365.55 351.94 2352.80 38.03 2011-05-26 07:11:06.000 146 33365.44 351.91 2352.78 38.03 2011-05-26 07:11:07.000 146 33365.62 351.97 2352.77 38.03 2011-05-26 07:11:08.000 146 33365.61 351.97 2352.73 38.03 2011-05-26 07:11:09.000 146 33365.57 351.93 2352.73 38.03 2011-05-26 07:11:10.000 146 33365.52 351.96 2352.70 38.03 2011-05-26 07:11:11.000 146 33365.58 351.96 2352.75 38.03 2011-05-26 07:11:12.000 146 33365.53 351.94 2352.70 38.03 2011-05-26 07:11:13.000 146 33365.61 351.91 2352.80 38.03 2011-05-26 07:11:14.000 146 33365.57 351.94 2352.74 38.03 2011-05-26 07:11:15.000 146 33365.54 351.90 2352.76 38.03 2011-05-26 07:11:16.000 146 33365.60 351.93 2352.80 38.03 2011-05-26 07:11:17.000 146 33365.56 351.90 2352.72 38.03 2011-05-26 07:11:18.000 146 33365.52 351.95 2352.77 38.03 2011-05-26 07:11:19.000 146 33365.53 351.91 2352.75 38.03 2011-05-26 07:11:20.000 146 33365.43 351.90 2352.76 38.03 2011-05-26 07:11:21.000 146 33365.47 351.90 2352.77 38.03 2011-05-26 07:11:22.000 146 33365.53 351.90 2352.79 38.03 2011-05-26 07:11:23.000 146 33365.49 351.92 2352.77 38.03 2011-05-26 07:11:24.000 146 33365.52 351.89 2352.79 38.03 2011-05-26 07:11:25.000 146 33365.42 351.90 2352.77 38.03 2011-05-26 07:11:26.000 146 33365.47 351.90 2352.80 38.03 2011-05-26 07:11:27.000 146 33365.48 351.88 2352.78 38.03 2011-05-26 07:11:28.000 146 33365.50 351.92 2352.77 38.03 2011-05-26 07:11:29.000 146 33365.53 351.91 2352.79 38.03 2011-05-26 07:11:30.000 146 33365.59 351.90 2352.70 38.03 2011-05-26 07:11:31.000 146 33365.49 351.89 2352.74 38.03 2011-05-26 07:11:32.000 146 33365.49 351.92 2352.79 38.03 2011-05-26 07:11:33.000 146 33365.43 351.90 2352.83 38.03 2011-05-26 07:11:34.000 146 33365.54 351.88 2352.83 38.03 2011-05-26 07:11:35.000 146 33365.53 351.93 2352.85 38.03 2011-05-26 07:11:36.000 146 33365.45 351.91 2352.78 38.03 2011-05-26 07:11:37.000 146 33365.47 351.94 2352.82 38.03 2011-05-26 07:11:38.000 146 33365.54 351.90 2352.86 38.03 2011-05-26 07:11:39.000 146 33365.43 351.88 2352.76 38.03 2011-05-26 07:11:40.000 146 33365.51 351.91 2352.82 38.03 2011-05-26 07:11:41.000 146 33365.58 351.90 2352.82 38.03 2011-05-26 07:11:42.000 146 33365.57 351.91 2352.88 38.03 2011-05-26 07:11:43.000 146 33365.59 351.95 2352.84 38.03 2011-05-26 07:11:44.000 146 33365.54 351.95 2352.72 38.03 2011-05-26 07:11:45.000 146 33365.44 351.94 2352.72 38.03 2011-05-26 07:11:46.000 146 33365.49 351.96 2352.86 38.03 2011-05-26 07:11:47.000 146 33365.59 351.92 2352.75 38.03 2011-05-26 07:11:48.000 146 33365.56 351.88 2352.80 38.03 2011-05-26 07:11:49.000 146 33365.45 351.88 2352.80 38.03 2011-05-26 07:11:50.000 146 33365.50 351.94 2352.79 38.03 2011-05-26 07:11:51.000 146 33365.46 351.94 2352.78 38.03 2011-05-26 07:11:52.000 146 33365.56 351.93 2352.75 38.03 2011-05-26 07:11:53.000 146 33365.49 351.92 2352.78 38.03 2011-05-26 07:11:54.000 146 33365.42 351.90 2352.76 38.03 2011-05-26 07:11:55.000 146 33365.31 351.89 2352.77 38.03 2011-05-26 07:11:56.000 146 33365.53 351.85 2352.75 38.03 2011-05-26 07:11:57.000 146 33365.47 351.84 2352.77 38.03 2011-05-26 07:11:58.000 146 33365.46 351.87 2352.81 38.03 2011-05-26 07:11:59.000 146 33365.43 351.91 2352.76 38.03 2011-05-26 07:12:00.000 146 33365.35 351.84 2352.77 38.03 2011-05-26 07:12:01.000 146 33365.44 351.85 2352.76 38.03 2011-05-26 07:12:02.000 146 33365.36 351.83 2352.80 38.03 2011-05-26 07:12:03.000 146 33365.36 351.87 2352.81 38.03 2011-05-26 07:12:04.000 146 33365.34 351.88 2352.77 38.03 2011-05-26 07:12:05.000 146 33365.37 351.84 2352.82 38.03 2011-05-26 07:12:06.000 146 33365.26 351.86 2352.80 38.03 2011-05-26 07:12:07.000 146 33365.30 351.85 2352.89 38.03 2011-05-26 07:12:08.000 146 33365.19 351.86 2352.87 38.03 2011-05-26 07:12:09.000 146 33365.25 351.86 2352.88 38.03 2011-05-26 07:12:10.000 146 33365.18 351.93 2352.77 38.03 2011-05-26 07:12:11.000 146 33365.21 351.90 2352.78 38.03 2011-05-26 07:12:12.000 146 33365.22 351.87 2352.80 38.03 2011-05-26 07:12:13.000 146 33365.23 351.87 2352.86 38.03 2011-05-26 07:12:14.000 146 33365.19 351.87 2352.82 38.03 2011-05-26 07:12:15.000 146 33365.24 351.82 2352.81 38.03 2011-05-26 07:12:16.000 146 33365.15 351.86 2352.88 38.03 2011-05-26 07:12:17.000 146 33365.18 351.88 2352.94 38.03 2011-05-26 07:12:18.000 146 33365.16 351.88 2352.91 38.03 2011-05-26 07:12:19.000 146 33365.27 351.83 2352.95 38.03 2011-05-26 07:12:20.000 146 33365.13 351.88 2352.91 38.03 2011-05-26 07:12:21.000 146 33365.02 351.88 2352.87 38.03 2011-05-26 07:12:22.000 146 33365.09 351.89 2352.91 38.03 2011-05-26 07:12:23.000 146 33365.12 351.88 2352.91 38.03 2011-05-26 07:12:24.000 146 33365.03 351.86 2352.90 38.03 2011-05-26 07:12:25.000 146 33364.97 351.88 2352.88 38.03 2011-05-26 07:12:26.000 146 33365.11 351.88 2352.93 38.03 2011-05-26 07:12:27.000 146 33365.09 351.90 2352.98 38.03 2011-05-26 07:12:28.000 146 33365.07 351.88 2353.04 38.03 2011-05-26 07:12:29.000 146 33365.08 351.90 2352.94 38.03 2011-05-26 07:12:30.000 146 33365.13 351.85 2352.97 38.03 2011-05-26 07:12:31.000 146 33365.02 351.92 2352.98 38.03 2011-05-26 07:12:32.000 146 33365.24 351.91 2353.04 38.03 2011-05-26 07:12:33.000 146 33365.11 351.88 2352.97 38.03 2011-05-26 07:12:34.000 146 33365.12 351.89 2352.93 38.03 2011-05-26 07:12:35.000 146 33365.04 351.88 2352.95 38.03 2011-05-26 07:12:36.000 146 33365.12 351.92 2352.99 38.03 2011-05-26 07:12:37.000 146 33365.09 351.87 2352.95 38.03 2011-05-26 07:12:38.000 146 33365.06 351.86 2352.98 38.03 2011-05-26 07:12:39.000 146 33365.02 351.82 2353.04 38.03 2011-05-26 07:12:40.000 146 33365.02 351.88 2352.97 38.03 2011-05-26 07:12:41.000 146 33364.96 351.86 2352.97 38.03 2011-05-26 07:12:42.000 146 33365.06 351.88 2353.01 38.03 2011-05-26 07:12:43.000 146 33364.90 351.88 2353.03 38.03 2011-05-26 07:12:44.000 146 33365.11 351.91 2353.13 38.03 2011-05-26 07:12:45.000 146 33364.99 351.88 2353.11 38.03 2011-05-26 07:12:46.000 146 33364.90 351.87 2353.07 38.03 2011-05-26 07:12:47.000 146 33364.93 351.88 2353.07 38.03 2011-05-26 07:12:48.000 146 33364.90 351.89 2353.05 38.03 2011-05-26 07:12:49.000 146 33364.93 351.88 2353.05 38.03 2011-05-26 07:12:50.000 146 33364.91 351.88 2353.04 38.03 2011-05-26 07:12:51.000 146 33364.88 351.89 2353.03 38.03 2011-05-26 07:12:52.000 146 33364.86 351.90 2353.08 38.03 2011-05-26 07:12:53.000 146 33364.91 351.82 2353.08 38.03 2011-05-26 07:12:54.000 146 33364.92 351.85 2353.13 38.03 2011-05-26 07:12:55.000 146 33364.86 351.82 2353.04 38.03 2011-05-26 07:12:56.000 146 33364.79 351.87 2353.10 38.03 2011-05-26 07:12:57.000 146 33364.87 351.90 2353.07 38.03 2011-05-26 07:12:58.000 146 33364.94 351.84 2353.10 38.03 2011-05-26 07:12:59.000 146 33364.88 351.88 2352.97 38.03 2011-05-26 07:13:00.000 146 33364.93 351.88 2353.12 38.03 2011-05-26 07:13:01.000 146 33364.93 351.89 2353.07 38.03 2011-05-26 07:13:02.000 146 33364.87 351.90 2353.18 38.03 2011-05-26 07:13:03.000 146 33364.82 351.85 2353.13 38.03 2011-05-26 07:13:04.000 146 33364.89 351.88 2353.11 38.03 2011-05-26 07:13:05.000 146 33364.91 351.92 2353.11 38.03 2011-05-26 07:13:06.000 146 33364.91 351.90 2353.13 38.03 2011-05-26 07:13:07.000 146 33364.99 351.91 2353.13 38.03 2011-05-26 07:13:08.000 146 33365.03 351.91 2353.07 38.03 2011-05-26 07:13:09.000 146 33364.91 351.90 2353.01 38.03 2011-05-26 07:13:10.000 146 33364.91 351.92 2353.06 38.03 2011-05-26 07:13:11.000 146 33364.93 351.94 2353.11 38.03 2011-05-26 07:13:12.000 146 33364.83 351.95 2353.08 38.03 2011-05-26 07:13:13.000 146 33364.99 351.90 2353.10 38.03 2011-05-26 07:13:14.000 146 33364.99 351.88 2353.09 38.03 2011-05-26 07:13:15.000 146 33364.92 351.89 2353.14 38.03 2011-05-26 07:13:16.000 146 33364.92 351.89 2353.07 38.03 2011-05-26 07:13:17.000 146 33364.90 351.87 2353.10 38.03 2011-05-26 07:13:18.000 146 33364.98 351.88 2353.13 38.03 2011-05-26 07:13:19.000 146 33364.96 351.90 2353.11 38.03 2011-05-26 07:13:20.000 146 33365.00 351.93 2353.14 38.03 2011-05-26 07:13:21.000 146 33364.93 351.93 2353.13 38.03 2011-05-26 07:13:22.000 146 33364.95 351.92 2353.14 38.03 2011-05-26 07:13:23.000 146 33364.99 351.95 2353.08 38.03 2011-05-26 07:13:24.000 146 33364.90 351.93 2353.13 38.03 2011-05-26 07:13:25.000 146 33364.87 351.89 2353.04 38.03 2011-05-26 07:13:26.000 146 33364.94 351.89 2353.10 38.03 2011-05-26 07:13:27.000 146 33364.90 351.89 2353.10 38.03 2011-05-26 07:13:28.000 146 33364.90 351.94 2353.16 38.03 2011-05-26 07:13:29.000 146 33364.98 351.90 2353.13 38.03 2011-05-26 07:13:30.000 146 33364.81 351.90 2353.14 38.03 2011-05-26 07:13:31.000 146 33364.98 351.90 2353.11 38.03 2011-05-26 07:13:32.000 146 33364.92 351.87 2353.19 38.03 2011-05-26 07:13:33.000 146 33364.96 351.88 2353.20 38.03 2011-05-26 07:13:34.000 146 33365.02 351.90 2353.23 38.03 2011-05-26 07:13:35.000 146 33364.89 351.88 2353.12 38.03 2011-05-26 07:13:36.000 146 33365.02 351.88 2353.13 38.03 2011-05-26 07:13:37.000 146 33364.90 351.90 2353.16 38.03 2011-05-26 07:13:38.000 146 33364.92 351.86 2353.08 38.03 2011-05-26 07:13:39.000 146 33365.01 351.84 2353.08 38.03 2011-05-26 07:13:40.000 146 33364.97 351.86 2353.17 38.03 2011-05-26 07:13:41.000 146 33364.97 351.86 2353.11 38.03 2011-05-26 07:13:42.000 146 33364.99 351.90 2353.09 38.03 2011-05-26 07:13:43.000 146 33365.01 351.89 2353.17 38.03 2011-05-26 07:13:44.000 146 33365.05 351.86 2353.18 38.03 2011-05-26 07:13:45.000 146 33364.98 351.84 2353.10 38.03 2011-05-26 07:13:46.000 146 33365.15 351.87 2353.18 38.03 2011-05-26 07:13:47.000 146 33365.02 351.89 2353.17 38.03 2011-05-26 07:13:48.000 146 33364.98 351.85 2353.22 38.03 2011-05-26 07:13:49.000 146 33364.99 351.88 2353.15 38.03 2011-05-26 07:13:50.000 146 33364.97 351.89 2353.18 38.03 2011-05-26 07:13:51.000 146 33365.06 351.88 2353.19 38.03 2011-05-26 07:13:52.000 146 33365.05 351.88 2353.05 38.03 2011-05-26 07:13:53.000 146 33365.03 351.89 2353.11 38.03 2011-05-26 07:13:54.000 146 33365.08 351.90 2353.14 38.03 2011-05-26 07:13:55.000 146 33365.04 351.91 2353.13 38.03 2011-05-26 07:13:56.000 146 33365.00 351.90 2353.13 38.03 2011-05-26 07:13:57.000 146 33365.11 351.90 2353.10 38.03 2011-05-26 07:13:58.000 146 33365.04 351.92 2353.18 38.03 2011-05-26 07:13:59.000 146 33365.00 351.89 2353.10 38.03 2011-05-26 07:14:00.000 146 33365.00 351.90 2353.11 38.03 2011-05-26 07:14:01.000 146 33364.96 351.87 2353.07 38.03 2011-05-26 07:14:02.000 146 33365.04 351.90 2353.09 38.03 2011-05-26 07:14:03.000 146 33364.98 351.88 2353.13 38.03 2011-05-26 07:14:04.000 146 33365.04 351.89 2353.11 38.03 2011-05-26 07:14:05.000 146 33365.07 351.90 2353.14 38.03 2011-05-26 07:14:06.000 146 33365.01 351.91 2353.18 38.03 2011-05-26 07:14:07.000 146 33365.08 351.87 2353.16 38.03 2011-05-26 07:14:08.000 146 33365.09 351.85 2353.12 38.03 2011-05-26 07:14:09.000 146 33364.94 351.88 2353.12 38.03 2011-05-26 07:14:10.000 146 33364.99 351.95 2353.10 38.03 2011-05-26 07:14:11.000 146 33365.01 351.90 2353.07 38.03 2011-05-26 07:14:12.000 146 33365.03 351.90 2353.15 38.03 2011-05-26 07:14:13.000 146 33364.99 351.91 2353.14 38.03 2011-05-26 07:14:14.000 146 33365.06 351.90 2353.10 38.03 2011-05-26 07:14:15.000 146 33364.99 351.88 2353.06 38.03 2011-05-26 07:14:16.000 146 33365.11 351.94 2353.14 38.03 2011-05-26 07:14:17.000 146 33365.04 351.91 2353.11 38.03 2011-05-26 07:14:18.000 146 33365.06 351.93 2353.10 38.03 2011-05-26 07:14:19.000 146 33365.12 351.92 2353.13 38.03 2011-05-26 07:14:20.000 146 33365.13 351.94 2353.11 38.03 2011-05-26 07:14:21.000 146 33365.03 351.92 2353.11 38.03 2011-05-26 07:14:22.000 146 33365.13 351.94 2353.15 38.03 2011-05-26 07:14:23.000 146 33365.09 351.96 2353.09 38.03 2011-05-26 07:14:24.000 146 33365.09 351.95 2353.11 38.03 2011-05-26 07:14:25.000 146 33365.05 351.91 2353.20 38.03 2011-05-26 07:14:26.000 146 33365.16 351.91 2353.17 38.03 2011-05-26 07:14:27.000 146 33365.04 351.92 2353.09 38.03 2011-05-26 07:14:28.000 146 33365.14 351.91 2353.16 38.03 2011-05-26 07:14:29.000 146 33365.04 351.91 2353.07 38.03 2011-05-26 07:14:30.000 146 33365.04 351.92 2353.16 38.03 2011-05-26 07:14:31.000 146 33365.14 351.95 2353.15 38.03 2011-05-26 07:14:32.000 146 33365.21 351.94 2353.18 38.03 2011-05-26 07:14:33.000 146 33365.17 351.91 2353.19 38.03 2011-05-26 07:14:34.000 146 33365.14 351.95 2353.10 38.03 2011-05-26 07:14:35.000 146 33365.19 351.96 2353.13 38.03 2011-05-26 07:14:36.000 146 33365.19 351.94 2353.06 38.03 2011-05-26 07:14:37.000 146 33365.06 351.95 2353.10 38.03 2011-05-26 07:14:38.000 146 33365.22 351.95 2353.11 38.03 2011-05-26 07:14:39.000 146 33365.17 351.94 2353.11 38.03 2011-05-26 07:14:40.000 146 33365.27 352.01 2353.03 38.03 2011-05-26 07:14:41.000 146 33365.19 351.99 2353.07 38.03 2011-05-26 07:14:42.000 146 33365.17 351.98 2353.06 38.02 2011-05-26 07:14:43.000 146 33365.23 352.01 2353.13 38.03 2011-05-26 07:14:44.000 146 33365.19 352.04 2353.17 38.03 2011-05-26 07:14:45.000 146 33365.20 352.02 2353.19 38.03 2011-05-26 07:14:46.000 146 33365.22 351.99 2353.07 38.02 2011-05-26 07:14:47.000 146 33365.22 351.99 2353.18 38.03 2011-05-26 07:14:48.000 146 33365.18 351.99 2353.07 38.03 2011-05-26 07:14:49.000 146 33365.32 352.04 2353.19 38.02 2011-05-26 07:14:50.000 146 33365.36 352.02 2353.11 38.03 2011-05-26 07:14:51.000 146 33365.30 352.00 2353.11 38.03 2011-05-26 07:14:52.000 146 33365.26 352.02 2353.11 38.02 2011-05-26 07:14:53.000 146 33365.28 352.05 2353.09 38.03 2011-05-26 07:14:54.000 146 33365.29 352.01 2353.11 38.03 2011-05-26 07:14:55.000 146 33365.32 352.04 2352.97 38.03 2011-05-26 07:14:56.000 146 33365.22 351.99 2353.08 38.03 2011-05-26 07:14:57.000 146 33365.24 352.05 2353.03 38.03 2011-05-26 07:14:58.000 146 33365.31 352.04 2353.06 38.03 2011-05-26 07:14:59.000 146 33365.36 352.03 2353.08 38.03 2011-05-26 07:15:00.000 146 33365.27 352.05 2353.06 38.03 2011-05-26 07:15:01.000 146 33365.24 352.01 2352.95 38.03 2011-05-26 07:15:02.000 146 33365.25 352.05 2353.02 38.03 2011-05-26 07:15:03.000 146 33365.32 352.04 2353.05 38.03 2011-05-26 07:15:04.000 146 33365.30 352.07 2353.10 38.02 2011-05-26 07:15:05.000 146 33365.30 352.08 2353.07 38.02 2011-05-26 07:15:06.000 146 33365.30 352.04 2353.10 38.02 2011-05-26 07:15:07.000 146 33365.27 352.08 2353.10 38.02 2011-05-26 07:15:08.000 146 33365.40 352.10 2353.00 38.03 2011-05-26 07:15:09.000 146 33365.34 352.05 2353.03 38.02 2011-05-26 07:15:10.000 146 33365.37 352.07 2353.07 38.02 2011-05-26 07:15:11.000 146 33365.40 352.05 2353.05 38.03 2011-05-26 07:15:12.000 146 33365.42 352.09 2353.12 38.02 2011-05-26 07:15:13.000 146 33365.36 352.10 2353.06 38.02 2011-05-26 07:15:14.000 146 33365.39 352.10 2353.07 38.02 2011-05-26 07:15:15.000 146 33365.39 352.11 2353.08 38.02 2011-05-26 07:15:16.000 146 33365.46 352.13 2353.05 38.02 2011-05-26 07:15:17.000 146 33365.49 352.15 2353.11 38.02 2011-05-26 07:15:18.000 146 33365.50 352.11 2353.09 38.02 2011-05-26 07:15:19.000 146 33365.45 352.11 2353.09 38.02 2011-05-26 07:15:20.000 146 33365.61 352.13 2353.00 38.02 2011-05-26 07:15:21.000 146 33365.50 352.12 2353.00 38.02 2011-05-26 07:15:22.000 146 33365.53 352.14 2353.02 38.02 2011-05-26 07:15:23.000 146 33365.51 352.15 2353.03 38.02 2011-05-26 07:15:24.000 146 33365.58 352.16 2353.05 38.02 2011-05-26 07:15:25.000 146 33365.58 352.10 2353.03 38.02 2011-05-26 07:15:26.000 146 33365.60 352.15 2353.08 38.02 2011-05-26 07:15:27.000 146 33365.56 352.10 2353.00 38.02 2011-05-26 07:15:28.000 146 33365.54 352.19 2353.04 38.02 2011-05-26 07:15:29.000 146 33365.64 352.15 2352.94 38.02 2011-05-26 07:15:30.000 146 33365.64 352.18 2353.06 38.02 2011-05-26 07:15:31.000 146 33365.68 352.20 2353.03 38.02 2011-05-26 07:15:32.000 146 33365.60 352.17 2352.98 38.02 2011-05-26 07:15:33.000 146 33365.61 352.18 2352.97 38.02 2011-05-26 07:15:34.000 146 33365.72 352.16 2352.88 38.02 2011-05-26 07:15:35.000 146 33365.79 352.20 2352.95 38.02 2011-05-26 07:15:36.000 146 33365.77 352.16 2353.03 38.02 2011-05-26 07:15:37.000 146 33365.74 352.23 2353.01 38.02 2011-05-26 07:15:38.000 146 33365.71 352.19 2352.91 38.02 2011-05-26 07:15:39.000 146 33365.73 352.16 2352.90 38.02 2011-05-26 07:15:40.000 146 33365.81 352.15 2352.98 38.02 2011-05-26 07:15:41.000 146 33365.82 352.19 2352.87 38.02 2011-05-26 07:15:42.000 146 33365.88 352.19 2352.95 38.02 2011-05-26 07:15:43.000 146 33365.81 352.21 2352.92 38.02 2011-05-26 07:15:44.000 146 33365.78 352.20 2352.82 38.02 2011-05-26 07:15:45.000 146 33365.73 352.22 2352.83 38.03 2011-05-26 07:15:46.000 146 33365.90 352.20 2352.89 38.02 2011-05-26 07:15:47.000 146 33365.87 352.19 2352.93 38.02 2011-05-26 07:15:48.000 146 33365.86 352.17 2352.85 38.02 2011-05-26 07:15:49.000 146 33365.91 352.22 2352.95 38.02 2011-05-26 07:15:50.000 146 33365.90 352.27 2352.97 38.02 2011-05-26 07:15:51.000 146 33365.93 352.24 2352.92 38.02 2011-05-26 07:15:52.000 146 33365.89 352.21 2352.94 38.02 2011-05-26 07:15:53.000 146 33365.87 352.22 2352.97 38.03 2011-05-26 07:15:54.000 146 33365.91 352.25 2352.91 38.02 2011-05-26 07:15:55.000 146 33365.93 352.27 2352.92 38.02 2011-05-26 07:15:56.000 146 33365.89 352.28 2352.84 38.02 2011-05-26 07:15:57.000 146 33365.78 352.28 2352.80 38.02 2011-05-26 07:15:58.000 146 33365.84 352.30 2352.80 38.02 2011-05-26 07:15:59.000 146 33365.91 352.29 2352.82 38.02 2011-05-26 07:16:00.000 146 33365.87 352.30 2352.80 38.02 2011-05-26 07:16:01.000 146 33365.94 352.34 2352.85 38.02 2011-05-26 07:16:02.000 146 33365.89 352.30 2352.76 38.02 2011-05-26 07:16:03.000 146 33365.87 352.29 2352.81 38.02 2011-05-26 07:16:04.000 146 33365.99 352.36 2352.82 38.02 2011-05-26 07:16:05.000 146 33365.90 352.37 2352.76 38.02 2011-05-26 07:16:06.000 146 33365.99 352.37 2352.85 38.02 2011-05-26 07:16:07.000 146 33366.00 352.37 2352.86 38.02 2011-05-26 07:16:08.000 146 33365.98 352.35 2352.82 38.02 2011-05-26 07:16:09.000 146 33365.96 352.36 2352.86 38.02 2011-05-26 07:16:10.000 146 33366.06 352.39 2352.84 38.02 2011-05-26 07:16:11.000 146 33366.05 352.39 2352.80 38.02 2011-05-26 07:16:12.000 146 33366.05 352.35 2352.86 38.02 2011-05-26 07:16:13.000 146 33366.17 352.39 2352.76 38.02 2011-05-26 07:16:14.000 146 33366.18 352.43 2352.85 38.02 2011-05-26 07:16:15.000 146 33366.05 352.39 2352.80 38.02 2011-05-26 07:16:16.000 146 33366.07 352.42 2352.84 38.02 2011-05-26 07:16:17.000 146 33366.18 352.43 2352.76 38.02 2011-05-26 07:16:18.000 146 33366.04 352.40 2352.84 38.02 2011-05-26 07:16:19.000 146 33366.15 352.44 2352.75 38.02 2011-05-26 07:16:20.000 146 33366.18 352.46 2352.70 38.02 2011-05-26 07:16:21.000 146 33366.13 352.43 2352.79 38.02 2011-05-26 07:16:22.000 146 33366.10 352.44 2352.84 38.02 2011-05-26 07:16:23.000 146 33366.17 352.41 2352.75 38.02 2011-05-26 07:16:24.000 146 33366.23 352.39 2352.72 38.02 2011-05-26 07:16:25.000 146 33366.27 352.44 2352.66 38.02 2011-05-26 07:16:26.000 146 33366.21 352.44 2352.66 38.02 2011-05-26 07:16:27.000 146 33366.21 352.46 2352.64 38.02 2011-05-26 07:16:28.000 146 33366.18 352.41 2352.79 38.02 2011-05-26 07:16:29.000 146 33366.18 352.45 2352.70 38.02 2011-05-26 07:16:30.000 146 33366.14 352.43 2352.72 38.02 2011-05-26 07:16:31.000 146 33366.24 352.44 2352.70 38.02 2011-05-26 07:16:32.000 146 33366.18 352.47 2352.67 38.02 2011-05-26 07:16:33.000 146 33366.21 352.49 2352.72 38.02 2011-05-26 07:16:34.000 146 33366.20 352.44 2352.74 38.02 2011-05-26 07:16:35.000 146 33366.23 352.43 2352.72 38.02 2011-05-26 07:16:36.000 146 33366.29 352.44 2352.80 38.02 2011-05-26 07:16:37.000 146 33366.21 352.47 2352.70 38.02 2011-05-26 07:16:38.000 146 33366.30 352.51 2352.63 38.02 2011-05-26 07:16:39.000 146 33366.17 352.49 2352.76 38.02 2011-05-26 07:16:40.000 146 33366.20 352.49 2352.71 38.02 2011-05-26 07:16:41.000 146 33366.14 352.56 2352.70 38.02 2011-05-26 07:16:42.000 146 33366.16 352.55 2352.67 38.02 2011-05-26 07:16:43.000 146 33366.19 352.56 2352.76 38.02 2011-05-26 07:16:44.000 146 33366.21 352.56 2352.72 38.02 2011-05-26 07:16:45.000 146 33366.18 352.55 2352.71 38.02 2011-05-26 07:16:46.000 146 33366.32 352.58 2352.73 38.02 2011-05-26 07:16:47.000 146 33366.27 352.52 2352.80 38.02 2011-05-26 07:16:48.000 146 33366.12 352.57 2352.76 38.02 2011-05-26 07:16:49.000 146 33366.28 352.61 2352.72 38.02 2011-05-26 07:16:50.000 146 33366.22 352.63 2352.67 38.02 2011-05-26 07:16:51.000 146 33366.17 352.59 2352.69 38.02 2011-05-26 07:16:52.000 146 33366.15 352.57 2352.73 38.02 2011-05-26 07:16:53.000 146 33366.13 352.61 2352.73 38.02 2011-05-26 07:16:54.000 146 33366.18 352.60 2352.77 38.02 2011-05-26 07:16:55.000 146 33366.19 352.59 2352.76 38.02 2011-05-26 07:16:56.000 146 33366.32 352.60 2352.79 38.02 2011-05-26 07:16:57.000 146 33366.24 352.61 2352.75 38.02 2011-05-26 07:16:58.000 146 33366.20 352.63 2352.79 38.02 2011-05-26 07:16:59.000 146 33366.19 352.65 2352.82 38.02 2011-05-26 07:17:00.000 146 33366.21 352.64 2352.79 38.02 2011-05-26 07:17:01.000 146 33366.20 352.65 2352.84 38.02 2011-05-26 07:17:02.000 146 33366.22 352.61 2352.80 38.02 2011-05-26 07:17:03.000 146 33366.20 352.66 2352.82 38.02 2011-05-26 07:17:04.000 146 33366.20 352.64 2352.79 38.02 2011-05-26 07:17:05.000 146 33366.18 352.67 2352.81 38.02 2011-05-26 07:17:06.000 146 33366.02 352.64 2352.84 38.02 2011-05-26 07:17:07.000 146 33366.26 352.64 2352.82 38.02 2011-05-26 07:17:08.000 146 33366.24 352.67 2352.84 38.02 2011-05-26 07:17:09.000 146 33366.16 352.65 2352.90 38.02 2011-05-26 07:17:10.000 146 33366.21 352.65 2352.80 38.02 2011-05-26 07:17:11.000 146 33366.23 352.68 2352.77 38.02 2011-05-26 07:17:12.000 146 33366.14 352.70 2352.76 38.02 2011-05-26 07:17:13.000 146 33366.21 352.72 2352.84 38.02 2011-05-26 07:17:14.000 146 33366.08 352.73 2352.84 38.02 2011-05-26 07:17:15.000 146 33366.09 352.69 2352.84 38.02 2011-05-26 07:17:16.000 146 33366.07 352.69 2352.94 38.02 2011-05-26 07:17:17.000 146 33366.12 352.68 2352.88 38.02 2011-05-26 07:17:18.000 146 33366.15 352.74 2352.85 38.02 2011-05-26 07:17:19.000 146 33366.16 352.73 2352.85 38.02 2011-05-26 07:17:20.000 146 33366.19 352.77 2352.89 38.02 2011-05-26 07:17:21.000 146 33366.20 352.75 2352.83 38.02 2011-05-26 07:17:22.000 146 33366.15 352.73 2352.91 38.02 2011-05-26 07:17:23.000 146 33366.15 352.73 2352.84 38.02 2011-05-26 07:17:24.000 146 33366.08 352.80 2352.86 38.02 2011-05-26 07:17:25.000 146 33366.17 352.75 2352.92 38.02 2011-05-26 07:17:26.000 146 33366.14 352.83 2352.91 38.02 2011-05-26 07:17:27.000 146 33366.04 352.83 2352.93 38.02 2011-05-26 07:17:28.000 146 33366.15 352.86 2352.87 38.02 2011-05-26 07:17:29.000 146 33366.11 352.86 2352.97 38.02 2011-05-26 07:17:30.000 146 33366.16 352.88 2352.91 38.02 2011-05-26 07:17:31.000 146 33366.12 352.85 2352.96 38.02 2011-05-26 07:17:32.000 146 33366.16 352.84 2352.90 38.02 2011-05-26 07:17:33.000 146 33366.11 352.87 2352.86 38.02 2011-05-26 07:17:34.000 146 33366.13 352.89 2352.93 38.02 2011-05-26 07:17:35.000 146 33366.17 352.92 2352.92 38.02 2011-05-26 07:17:36.000 146 33366.14 352.91 2352.96 38.02 2011-05-26 07:17:37.000 146 33366.07 352.94 2352.88 38.02 2011-05-26 07:17:38.000 146 33366.11 352.91 2352.82 38.02 2011-05-26 07:17:39.000 146 33366.14 352.90 2352.89 38.02 2011-05-26 07:17:40.000 146 33366.11 352.94 2352.94 38.02 2011-05-26 07:17:41.000 146 33366.12 352.95 2352.89 38.02 2011-05-26 07:17:42.000 146 33366.08 352.94 2352.86 38.02 2011-05-26 07:17:43.000 146 33366.14 352.94 2352.94 38.02 2011-05-26 07:17:44.000 146 33366.18 352.96 2352.94 38.02 2011-05-26 07:17:45.000 146 33366.12 352.96 2352.94 38.02 2011-05-26 07:17:46.000 146 33366.18 352.98 2352.87 38.02 2011-05-26 07:17:47.000 146 33366.22 352.93 2352.95 38.02 2011-05-26 07:17:48.000 146 33366.07 352.96 2352.97 38.02 2011-05-26 07:17:49.000 146 33366.11 352.99 2353.00 38.02 2011-05-26 07:17:50.000 146 33366.18 353.00 2352.96 38.02 2011-05-26 07:17:51.000 146 33366.16 352.97 2352.93 38.02 2011-05-26 07:17:52.000 146 33366.18 353.00 2352.96 38.02 2011-05-26 07:17:53.000 146 33366.07 352.98 2352.96 38.02 2011-05-26 07:17:54.000 146 33366.16 353.00 2352.94 38.02 2011-05-26 07:17:55.000 146 33366.07 352.99 2352.98 38.02 2011-05-26 07:17:56.000 146 33366.15 353.03 2352.99 38.02 2011-05-26 07:17:57.000 146 33366.14 353.06 2353.00 38.02 2011-05-26 07:17:58.000 146 33366.15 353.00 2353.01 38.02 2011-05-26 07:17:59.000 146 33366.07 353.03 2353.00 38.02 2011-05-26 07:18:00.000 146 33366.17 353.01 2352.97 38.02 2011-05-26 07:18:01.000 146 33366.11 353.07 2352.88 38.02 2011-05-26 07:18:02.000 146 33366.18 353.08 2353.00 38.02 2011-05-26 07:18:03.000 146 33366.11 353.01 2352.94 38.02 2011-05-26 07:18:04.000 146 33366.17 353.07 2352.98 38.02 2011-05-26 07:18:05.000 146 33366.14 353.05 2352.97 38.02 2011-05-26 07:18:06.000 146 33366.11 353.09 2352.93 38.02 2011-05-26 07:18:07.000 146 33366.15 353.06 2353.02 38.02 2011-05-26 07:18:08.000 146 33366.16 353.10 2352.92 38.02 2011-05-26 07:18:09.000 146 33366.13 353.08 2352.94 38.02 2011-05-26 07:18:10.000 146 33366.22 353.07 2353.01 38.02 2011-05-26 07:18:11.000 146 33366.16 353.08 2353.04 38.02 2011-05-26 07:18:12.000 146 33366.08 353.08 2353.00 38.02 2011-05-26 07:18:13.000 146 33366.18 353.07 2353.07 38.02 2011-05-26 07:18:14.000 146 33366.24 353.06 2353.01 38.02 2011-05-26 07:18:15.000 146 33366.19 353.06 2353.01 38.02 2011-05-26 07:18:16.000 146 33366.15 353.04 2353.09 38.02 2011-05-26 07:18:17.000 146 33366.10 353.05 2353.01 38.02 2011-05-26 07:18:18.000 146 33366.08 353.06 2352.93 38.02 2011-05-26 07:18:19.000 146 33366.07 353.13 2353.03 38.02 2011-05-26 07:18:20.000 146 33366.18 353.08 2353.00 38.02 2011-05-26 07:18:21.000 146 33366.08 353.09 2353.09 38.02 2011-05-26 07:18:22.000 146 33366.14 353.12 2353.02 38.02 2011-05-26 07:18:23.000 146 33366.15 353.15 2353.07 38.02 2011-05-26 07:18:24.000 146 33366.02 353.13 2352.93 38.02 2011-05-26 07:18:25.000 146 33366.11 353.11 2353.04 38.02 2011-05-26 07:18:26.000 146 33366.20 353.14 2353.06 38.02 2011-05-26 07:18:27.000 146 33366.09 353.10 2353.02 38.02 2011-05-26 07:18:28.000 146 33366.15 353.12 2353.06 38.02 2011-05-26 07:18:29.000 146 33366.09 353.13 2353.03 38.02 2011-05-26 07:18:30.000 146 33366.19 353.16 2353.09 38.02 2011-05-26 07:18:31.000 146 33366.16 353.15 2353.03 38.02 2011-05-26 07:18:32.000 146 33366.09 353.15 2353.03 38.02 2011-05-26 07:18:33.000 146 33366.14 353.14 2353.07 38.02 2011-05-26 07:18:34.000 146 33366.12 353.16 2353.02 38.02 2011-05-26 07:18:35.000 146 33366.12 353.17 2353.11 38.02 2011-05-26 07:18:36.000 146 33366.13 353.21 2353.03 38.02 2011-05-26 07:18:37.000 146 33366.21 353.21 2353.12 38.02 2011-05-26 07:18:38.000 146 33366.21 353.18 2353.10 38.02 2011-05-26 07:18:39.000 146 33366.14 353.17 2353.07 38.02 2011-05-26 07:18:40.000 146 33366.17 353.23 2353.08 38.02 2011-05-26 07:18:41.000 146 33366.18 353.23 2353.02 38.02 2011-05-26 07:18:42.000 146 33366.11 353.19 2353.04 38.02 2011-05-26 07:18:43.000 146 33366.18 353.22 2353.14 38.02 2011-05-26 07:18:44.000 146 33366.23 353.28 2353.14 38.02 2011-05-26 07:18:45.000 146 33366.18 353.25 2353.10 38.02 2011-05-26 07:18:46.000 146 33366.20 353.26 2353.03 38.02 2011-05-26 07:18:47.000 146 33366.27 353.29 2353.09 38.02 2011-05-26 07:18:48.000 146 33366.31 353.29 2353.13 38.02 2011-05-26 07:18:49.000 146 33366.26 353.26 2353.14 38.02 2011-05-26 07:18:50.000 146 33366.18 353.26 2353.10 38.02 2011-05-26 07:18:51.000 146 33366.22 353.23 2353.14 38.02 2011-05-26 07:18:52.000 146 33366.24 353.21 2353.09 38.02 2011-05-26 07:18:53.000 146 33366.24 353.24 2353.09 38.02 2011-05-26 07:18:54.000 146 33366.18 353.24 2353.04 38.02 2011-05-26 07:18:55.000 146 33366.15 353.25 2353.11 38.02 2011-05-26 07:18:56.000 146 33366.22 353.26 2353.05 38.02 2011-05-26 07:18:57.000 146 33366.10 353.22 2353.00 38.02 2011-05-26 07:18:58.000 146 33366.16 353.20 2353.11 38.02 2011-05-26 07:18:59.000 146 33366.15 353.24 2353.10 38.02 2011-05-26 07:19:00.000 146 33366.18 353.21 2353.16 38.02 2011-05-26 07:19:01.000 146 33366.19 353.26 2353.09 38.02 2011-05-26 07:19:02.000 146 33366.17 353.20 2353.12 38.02 2011-05-26 07:19:03.000 146 33366.15 353.25 2353.18 38.02 2011-05-26 07:19:04.000 146 33366.12 353.29 2353.13 38.02 2011-05-26 07:19:05.000 146 33366.13 353.24 2353.14 38.02 2011-05-26 07:19:06.000 146 33366.08 353.26 2353.06 38.02 2011-05-26 07:19:07.000 146 33366.14 353.28 2353.13 38.02 2011-05-26 07:19:08.000 146 33366.01 353.25 2353.13 38.02 2011-05-26 07:19:09.000 146 33366.09 353.28 2353.24 38.02 2011-05-26 07:19:10.000 146 33366.00 353.24 2353.19 38.02 2011-05-26 07:19:11.000 146 33366.09 353.23 2353.18 38.02 2011-05-26 07:19:12.000 146 33366.04 353.26 2353.14 38.02 2011-05-26 07:19:13.000 146 33366.09 353.27 2353.12 38.02 2011-05-26 07:19:14.000 146 33365.97 353.30 2353.19 38.02 2011-05-26 07:19:15.000 146 33366.05 353.29 2353.20 38.02 2011-05-26 07:19:16.000 146 33366.04 353.29 2353.20 38.02 2011-05-26 07:19:17.000 146 33366.12 353.28 2353.17 38.02 2011-05-26 07:19:18.000 146 33366.07 353.30 2353.07 38.02 2011-05-26 07:19:19.000 146 33366.17 353.33 2353.20 38.02 2011-05-26 07:19:20.000 146 33366.00 353.29 2353.16 38.02 2011-05-26 07:19:21.000 146 33366.30 353.34 2353.29 38.02 2011-05-26 07:19:22.000 146 33366.10 353.33 2353.24 38.02 2011-05-26 07:19:23.000 146 33366.14 353.32 2353.23 38.02 2011-05-26 07:19:24.000 146 33366.15 353.35 2353.27 38.02 2011-05-26 07:19:25.000 146 33366.13 353.32 2353.17 38.02 2011-05-26 07:19:26.000 146 33366.21 353.31 2353.18 38.02 2011-05-26 07:19:27.000 146 33366.21 353.32 2353.25 38.02 2011-05-26 07:19:28.000 146 33366.23 353.31 2353.22 38.02 2011-05-26 07:19:29.000 146 33366.09 353.34 2353.19 38.02 2011-05-26 07:19:30.000 146 33366.17 353.32 2353.27 38.02 2011-05-26 07:19:31.000 146 33366.19 353.34 2353.18 38.02 2011-05-26 07:19:32.000 146 33366.16 353.36 2353.23 38.02 2011-05-26 07:19:33.000 146 33366.24 353.35 2353.10 38.02 2011-05-26 07:19:34.000 146 33366.18 353.33 2353.14 38.02 2011-05-26 07:19:35.000 146 33366.18 353.33 2353.16 38.02 2011-05-26 07:19:36.000 146 33366.21 353.38 2353.29 38.02 2011-05-26 07:19:37.000 146 33366.11 353.36 2353.14 38.02 2011-05-26 07:19:38.000 146 33366.24 353.36 2353.18 38.02 2011-05-26 07:19:39.000 146 33366.12 353.35 2353.20 38.02 2011-05-26 07:19:40.000 146 33366.12 353.38 2353.22 38.02 2011-05-26 07:19:41.000 146 33366.09 353.38 2353.15 38.02 2011-05-26 07:19:42.000 146 33366.18 353.42 2353.13 38.02 2011-05-26 07:19:43.000 146 33366.10 353.39 2353.25 38.02 2011-05-26 07:19:44.000 146 33366.09 353.35 2353.17 38.02 2011-05-26 07:19:45.000 146 33366.20 353.37 2353.14 38.02 2011-05-26 07:19:46.000 146 33366.08 353.36 2353.21 38.02 2011-05-26 07:19:47.000 146 33366.08 353.35 2353.17 38.02 2011-05-26 07:19:48.000 146 33366.06 353.37 2353.17 38.02 2011-05-26 07:19:49.000 146 33366.09 353.39 2353.28 38.02 2011-05-26 07:19:50.000 146 33366.09 353.37 2353.16 38.02 2011-05-26 07:19:51.000 146 33366.11 353.35 2353.21 38.02 2011-05-26 07:19:52.000 146 33366.05 353.33 2353.23 38.02 2011-05-26 07:19:53.000 146 33366.20 353.39 2353.22 38.02 2011-05-26 07:19:54.000 146 33366.12 353.38 2353.24 38.02 2011-05-26 07:19:55.000 146 33366.04 353.39 2353.19 38.02 2011-05-26 07:19:56.000 146 33366.05 353.37 2353.20 38.02 2011-05-26 07:19:57.000 146 33366.17 353.37 2353.26 38.02 2011-05-26 07:19:58.000 146 33366.07 353.35 2353.27 38.02 2011-05-26 07:19:59.000 146 33366.12 353.40 2353.28 38.02 2011-05-26 07:20:00.000 146 33366.04 353.35 2353.26 38.02 2011-05-26 07:20:01.000 146 33366.14 353.40 2353.22 38.02 2011-05-26 07:20:02.000 146 33366.04 353.37 2353.25 38.02 2011-05-26 07:20:03.000 146 33366.07 353.35 2353.23 38.02 2011-05-26 07:20:04.000 146 33366.02 353.35 2353.28 38.02 2011-05-26 07:20:05.000 146 33366.03 353.33 2353.28 38.02 2011-05-26 07:20:06.000 146 33366.01 353.38 2353.28 38.02 2011-05-26 07:20:07.000 146 33365.92 353.38 2353.21 38.02 2011-05-26 07:20:08.000 146 33366.08 353.35 2353.39 38.02 2011-05-26 07:20:09.000 146 33365.96 353.36 2353.20 38.02 2011-05-26 07:20:10.000 146 33366.02 353.36 2353.25 38.02 2011-05-26 07:20:11.000 146 33366.00 353.35 2353.34 38.02 2011-05-26 07:20:12.000 146 33365.96 353.39 2353.31 38.02 2011-05-26 07:20:13.000 146 33365.93 353.35 2353.37 38.02 2011-05-26 07:20:14.000 146 33366.00 353.36 2353.35 38.02 2011-05-26 07:20:15.000 146 33365.97 353.39 2353.44 38.02 2011-05-26 07:20:16.000 146 33365.96 353.40 2353.31 38.02 2011-05-26 07:20:17.000 146 33365.93 353.40 2353.27 38.02 2011-05-26 07:20:18.000 146 33365.98 353.35 2353.40 38.02 2011-05-26 07:20:19.000 146 33365.99 353.43 2353.37 38.02 2011-05-26 07:20:20.000 146 33365.97 353.41 2353.32 38.02 2011-05-26 07:20:21.000 146 33365.97 353.40 2353.37 38.02 2011-05-26 07:20:22.000 146 33365.92 353.42 2353.41 38.02 2011-05-26 07:20:23.000 146 33366.00 353.42 2353.37 38.02 2011-05-26 07:20:24.000 146 33365.97 353.41 2353.34 38.02 2011-05-26 07:20:25.000 146 33365.98 353.43 2353.36 38.02 2011-05-26 07:20:26.000 146 33365.93 353.45 2353.35 38.02 2011-05-26 07:20:27.000 146 33365.98 353.45 2353.29 38.02 2011-05-26 07:20:28.000 146 33365.93 353.44 2353.34 38.02 2011-05-26 07:20:29.000 146 33365.92 353.47 2353.41 38.02 2011-05-26 07:20:30.000 146 33365.90 353.39 2353.39 38.02 2011-05-26 07:20:31.000 146 33365.92 353.46 2353.44 38.02 2011-05-26 07:20:32.000 146 33365.96 353.47 2353.44 38.02 2011-05-26 07:20:33.000 146 33365.84 353.42 2353.44 38.02 2011-05-26 07:20:34.000 146 33365.91 353.39 2353.45 38.02 2011-05-26 07:20:35.000 146 33365.98 353.43 2353.41 38.02 2011-05-26 07:20:36.000 146 33365.96 353.47 2353.46 38.02 2011-05-26 07:20:37.000 146 33365.84 353.47 2353.42 38.02 2011-05-26 07:20:38.000 146 33365.94 353.49 2353.39 38.02 2011-05-26 07:20:39.000 146 33365.92 353.43 2353.38 38.02 2011-05-26 07:20:40.000 146 33365.93 353.45 2353.37 38.02 2011-05-26 07:20:41.000 146 33365.93 353.49 2353.44 38.02 2011-05-26 07:20:42.000 146 33365.94 353.49 2353.44 38.02 2011-05-26 07:20:43.000 146 33366.02 353.47 2353.45 38.02 2011-05-26 07:20:44.000 146 33365.99 353.46 2353.44 38.02 2011-05-26 07:20:45.000 146 33365.92 353.51 2353.41 38.02 2011-05-26 07:20:46.000 146 33365.89 353.50 2353.43 38.02 2011-05-26 07:20:47.000 146 33365.93 353.49 2353.47 38.02 2011-05-26 07:20:48.000 146 33365.78 353.48 2353.49 38.02 2011-05-26 07:20:49.000 146 33365.75 353.46 2353.33 38.02 2011-05-26 07:20:50.000 146 33365.85 353.48 2353.49 38.02 2011-05-26 07:20:51.000 146 33365.83 353.48 2353.38 38.02 2011-05-26 07:20:52.000 146 33365.81 353.50 2353.44 38.02 2011-05-26 07:20:53.000 146 33365.77 353.47 2353.43 38.02 2011-05-26 07:20:54.000 146 33365.87 353.50 2353.50 38.02 2011-05-26 07:20:55.000 146 33365.77 353.51 2353.40 38.02 2011-05-26 07:20:56.000 146 33365.80 353.53 2353.54 38.02 2011-05-26 07:20:57.000 146 33365.99 353.48 2353.49 38.02 2011-05-26 07:20:58.000 146 33365.91 353.50 2353.43 38.02 2011-05-26 07:20:59.000 146 33365.80 353.49 2353.42 38.02 2011-05-26 07:21:00.000 146 33365.82 353.50 2353.49 38.02 2011-05-26 07:21:01.000 146 33365.82 353.51 2353.60 38.02 2011-05-26 07:21:02.000 146 33365.80 353.47 2353.43 38.02 2011-05-26 07:21:03.000 146 33365.80 353.56 2353.45 38.02 2011-05-26 07:21:04.000 146 33365.93 353.54 2353.43 38.02 2011-05-26 07:21:05.000 146 33365.85 353.54 2353.44 38.02 2011-05-26 07:21:06.000 146 33365.88 353.56 2353.39 38.02 2011-05-26 07:21:07.000 146 33365.78 353.51 2353.49 38.02 2011-05-26 07:21:08.000 146 33365.90 353.52 2353.47 38.02 2011-05-26 07:21:09.000 146 33365.78 353.54 2353.58 38.02 2011-05-26 07:21:10.000 146 33365.89 353.49 2353.53 38.02 2011-05-26 07:21:11.000 146 33365.83 353.51 2353.53 38.02 2011-05-26 07:21:12.000 146 33365.89 353.51 2353.47 38.02 2011-05-26 07:21:13.000 146 33365.85 353.54 2353.50 38.02 2011-05-26 07:21:14.000 146 33365.78 353.52 2353.47 38.02 2011-05-26 07:21:15.000 146 33365.84 353.53 2353.50 38.02 2011-05-26 07:21:16.000 146 33365.83 353.53 2353.56 38.02 2011-05-26 07:21:17.000 146 33365.82 353.51 2353.54 38.02 2011-05-26 07:21:18.000 146 33365.87 353.53 2353.47 38.02 2011-05-26 07:21:19.000 146 33365.87 353.47 2353.51 38.02 2011-05-26 07:21:20.000 146 33365.81 353.51 2353.44 38.02 2011-05-26 07:21:21.000 146 33365.86 353.49 2353.56 38.02 2011-05-26 07:21:22.000 146 33365.77 353.46 2353.62 38.02 2011-05-26 07:21:23.000 146 33365.78 353.49 2353.45 38.02 2011-05-26 07:21:24.000 146 33365.80 353.52 2353.54 38.02 2011-05-26 07:21:25.000 146 33365.69 353.51 2353.54 38.02 2011-05-26 07:21:26.000 146 33365.71 353.52 2353.54 38.02 2011-05-26 07:21:27.000 146 33365.74 353.50 2353.56 38.02 2011-05-26 07:21:28.000 146 33365.75 353.48 2353.59 38.02 2011-05-26 07:21:29.000 146 33365.77 353.56 2353.50 38.02 2011-05-26 07:21:30.000 146 33365.76 353.56 2353.54 38.02 2011-05-26 07:21:31.000 146 33365.64 353.54 2353.55 38.02 2011-05-26 07:21:32.000 146 33365.66 353.53 2353.58 38.02 2011-05-26 07:21:33.000 146 33365.74 353.51 2353.55 38.02 2011-05-26 07:21:34.000 146 33365.71 353.52 2353.53 38.02 2011-05-26 07:21:35.000 146 33365.74 353.54 2353.51 38.02 2011-05-26 07:21:36.000 146 33365.65 353.53 2353.65 38.02 2011-05-26 07:21:37.000 146 33365.61 353.55 2353.58 38.02 2011-05-26 07:21:38.000 146 33365.58 353.52 2353.65 38.02 2011-05-26 07:21:39.000 146 33365.66 353.55 2353.60 38.02 2011-05-26 07:21:40.000 146 33365.57 353.55 2353.60 38.02 2011-05-26 07:21:41.000 146 33365.69 353.58 2353.66 38.02 2011-05-26 07:21:42.000 146 33365.65 353.58 2353.66 38.02 2011-05-26 07:21:43.000 146 33365.70 353.57 2353.63 38.02 2011-05-26 07:21:44.000 146 33365.67 353.57 2353.61 38.02 2011-05-26 07:21:45.000 146 33365.65 353.57 2353.65 38.02 2011-05-26 07:21:46.000 146 33365.65 353.55 2353.62 38.02 2011-05-26 07:21:47.000 146 33365.62 353.57 2353.57 38.02 2011-05-26 07:21:48.000 146 33365.65 353.60 2353.72 38.02 2011-05-26 07:21:49.000 146 33365.65 353.56 2353.67 38.02 2011-05-26 07:21:50.000 146 33365.68 353.59 2353.69 38.02 2011-05-26 07:21:51.000 146 33365.56 353.62 2353.63 38.02 2011-05-26 07:21:52.000 146 33365.53 353.61 2353.63 38.02 2011-05-26 07:21:53.000 146 33365.67 353.59 2353.57 38.02 2011-05-26 07:21:54.000 146 33365.60 353.63 2353.69 38.02 2011-05-26 07:21:55.000 146 33365.56 353.62 2353.70 38.02 2011-05-26 07:21:56.000 146 33365.52 353.57 2353.68 38.02 2011-05-26 07:21:57.000 146 33365.61 353.64 2353.77 38.02 2011-05-26 07:21:58.000 146 33365.65 353.65 2353.72 38.02 2011-05-26 07:21:59.000 146 33365.57 353.59 2353.74 38.02 2011-05-26 07:22:00.000 146 33365.54 353.63 2353.68 38.02 2011-05-26 07:22:01.000 146 33365.49 353.61 2353.77 38.02 2011-05-26 07:22:02.000 146 33365.58 353.62 2353.71 38.02 2011-05-26 07:22:03.000 146 33365.50 353.58 2353.70 38.02 2011-05-26 07:22:04.000 146 33365.47 353.60 2353.72 38.02 2011-05-26 07:22:05.000 146 33365.53 353.64 2353.64 38.02 2011-05-26 07:22:06.000 146 33365.50 353.60 2353.68 38.02 2011-05-26 07:22:07.000 146 33365.43 353.67 2353.74 38.02 2011-05-26 07:22:08.000 146 33365.46 353.62 2353.73 38.02 2011-05-26 07:22:09.000 146 33365.45 353.60 2353.74 38.02 2011-05-26 07:22:10.000 146 33365.49 353.60 2353.80 38.02 2011-05-26 07:22:11.000 146 33365.45 353.59 2353.69 38.02 2011-05-26 07:22:12.000 146 33365.47 353.60 2353.72 38.02 2011-05-26 07:22:13.000 146 33365.32 353.61 2353.78 38.02 2011-05-26 07:22:14.000 146 33365.36 353.65 2353.80 38.02 2011-05-26 07:22:15.000 146 33365.44 353.64 2353.83 38.02 2011-05-26 07:22:16.000 146 33365.39 353.62 2353.84 38.02 2011-05-26 07:22:17.000 146 33365.40 353.60 2353.82 38.02 2011-05-26 07:22:18.000 146 33365.34 353.64 2353.81 38.02 2011-05-26 07:22:19.000 146 33365.37 353.65 2353.80 38.02 2011-05-26 07:22:20.000 146 33365.25 353.62 2353.87 38.02 2011-05-26 07:22:21.000 146 33365.33 353.62 2353.82 38.02 2011-05-26 07:22:22.000 146 33365.33 353.60 2353.76 38.02 2011-05-26 07:22:23.000 146 33365.40 353.60 2353.91 38.02 2011-05-26 07:22:24.000 146 33365.35 353.59 2353.84 38.01 2011-05-26 07:22:25.000 146 33365.34 353.65 2353.84 38.02 2011-05-26 07:22:26.000 146 33365.28 353.62 2353.84 38.02 2011-05-26 07:22:27.000 146 33365.33 353.67 2353.84 38.02 2011-05-26 07:22:28.000 146 33365.28 353.65 2353.78 38.02 2011-05-26 07:22:29.000 146 33365.34 353.64 2353.80 38.02 2011-05-26 07:22:30.000 146 33365.33 353.65 2353.90 38.02 2011-05-26 07:22:31.000 146 33365.34 353.68 2353.82 38.02 2011-05-26 07:22:32.000 146 33365.44 353.64 2353.90 38.02 2011-05-26 07:22:33.000 146 33365.40 353.64 2353.84 38.02 2011-05-26 07:22:34.000 146 33365.36 353.64 2353.81 38.02 2011-05-26 07:22:35.000 146 33365.30 353.66 2353.79 38.02 2011-05-26 07:22:36.000 146 33365.46 353.69 2353.91 38.02 2011-05-26 07:22:37.000 146 33365.39 353.66 2353.82 38.02 2011-05-26 07:22:38.000 146 33365.36 353.66 2353.93 38.02 2011-05-26 07:22:39.000 146 33365.37 353.69 2353.84 38.01 2011-05-26 07:22:40.000 146 33365.35 353.69 2353.87 38.01 2011-05-26 07:22:41.000 146 33365.39 353.73 2353.88 38.01 2011-05-26 07:22:42.000 146 33365.36 353.73 2353.90 38.01 2011-05-26 07:22:43.000 146 33365.39 353.68 2353.85 38.01 2011-05-26 07:22:44.000 146 33365.40 353.68 2353.85 38.01 2011-05-26 07:22:45.000 146 33365.28 353.70 2353.93 38.01 2011-05-26 07:22:46.000 146 33365.27 353.70 2353.88 38.01 2011-05-26 07:22:47.000 146 33365.34 353.75 2353.81 38.01 2011-05-26 07:22:48.000 146 33365.36 353.69 2353.88 38.01 2011-05-26 07:22:49.000 146 33365.34 353.71 2353.92 38.01 2011-05-26 07:22:50.000 146 33365.31 353.71 2353.86 38.01 2011-05-26 07:22:51.000 146 33365.39 353.75 2354.00 38.01 2011-05-26 07:22:52.000 146 33365.31 353.69 2353.92 38.01 2011-05-26 07:22:53.000 146 33365.36 353.73 2353.88 38.01 2011-05-26 07:22:54.000 146 33365.34 353.73 2353.94 38.01 2011-05-26 07:22:55.000 146 33365.26 353.71 2353.88 38.01 2011-05-26 07:22:56.000 146 33365.31 353.76 2353.88 38.01 2011-05-26 07:22:57.000 146 33365.27 353.70 2353.85 38.01 2011-05-26 07:22:58.000 146 33365.29 353.72 2353.87 38.01 2011-05-26 07:22:59.000 146 33365.37 353.72 2353.78 38.01 2011-05-26 07:23:00.000 146 33365.30 353.75 2353.91 38.01 2011-05-26 07:23:01.000 146 33365.33 353.72 2354.02 38.01 2011-05-26 07:23:02.000 146 33365.46 353.74 2353.99 38.01 2011-05-26 07:23:03.000 146 33365.38 353.72 2353.97 38.01 2011-05-26 07:23:04.000 146 33365.37 353.73 2353.95 38.01 2011-05-26 07:23:05.000 146 33365.40 353.74 2353.94 38.01 2011-05-26 07:23:06.000 146 33365.36 353.78 2353.92 38.01 2011-05-26 07:23:07.000 146 33365.43 353.73 2353.89 38.01 2011-05-26 07:23:08.000 146 33365.41 353.75 2353.88 38.01 2011-05-26 07:23:09.000 146 33365.47 353.74 2353.86 38.01 2011-05-26 07:23:10.000 146 33365.44 353.71 2353.87 38.01 2011-05-26 07:23:11.000 146 33365.43 353.74 2353.88 38.01 2011-05-26 07:23:12.000 146 33365.46 353.80 2353.98 38.01 2011-05-26 07:23:13.000 146 33365.45 353.75 2353.90 38.01 2011-05-26 07:23:14.000 146 33365.37 353.76 2353.81 38.01 2011-05-26 07:23:15.000 146 33365.44 353.76 2353.86 38.01 2011-05-26 07:23:16.000 146 33365.50 353.77 2353.88 38.01 2011-05-26 07:23:17.000 146 33365.47 353.76 2353.89 38.01 2011-05-26 07:23:18.000 146 33365.49 353.81 2354.01 38.01 2011-05-26 07:23:19.000 146 33365.47 353.81 2353.94 38.01 2011-05-26 07:23:20.000 146 33365.49 353.77 2353.99 38.01 2011-05-26 07:23:21.000 146 33365.39 353.80 2353.90 38.01 2011-05-26 07:23:22.000 146 33365.43 353.80 2353.93 38.01 2011-05-26 07:23:23.000 146 33365.50 353.88 2353.91 38.01 2011-05-26 07:23:24.000 146 33365.44 353.81 2353.88 38.01 2011-05-26 07:23:25.000 146 33365.42 353.82 2353.97 38.01 2011-05-26 07:23:26.000 146 33365.41 353.87 2353.91 38.01 2011-05-26 07:23:27.000 146 33365.40 353.82 2353.89 38.01 2011-05-26 07:23:28.000 146 33365.36 353.81 2353.97 38.01 2011-05-26 07:23:29.000 146 33365.45 353.89 2353.93 38.01 2011-05-26 07:23:30.000 146 33365.37 353.85 2353.88 38.01 2011-05-26 07:23:31.000 146 33365.39 353.82 2353.95 38.01 2011-05-26 07:23:32.000 146 33365.49 353.82 2353.83 38.01 2011-05-26 07:23:33.000 146 33365.38 353.85 2353.91 38.01 2011-05-26 07:23:34.000 146 33365.39 353.87 2353.90 38.01 2011-05-26 07:23:35.000 146 33365.39 353.85 2353.90 38.01 2011-05-26 07:23:36.000 146 33365.39 353.90 2354.01 38.01 2011-05-26 07:23:37.000 146 33365.49 353.89 2353.98 38.01 2011-05-26 07:23:38.000 146 33365.55 353.88 2353.96 38.01 2011-05-26 07:23:39.000 146 33365.52 353.92 2353.90 38.01 2011-05-26 07:23:40.000 146 33365.44 353.94 2353.95 38.01 2011-05-26 07:23:41.000 146 33365.42 353.90 2353.97 38.01 2011-05-26 07:23:42.000 146 33365.44 353.91 2353.98 38.01 2011-05-26 07:23:43.000 146 33365.38 353.92 2354.02 38.01 2011-05-26 07:23:44.000 146 33365.47 353.93 2353.96 38.01 2011-05-26 07:23:45.000 146 33365.50 353.95 2354.01 38.01 2011-05-26 07:23:46.000 146 33365.39 353.94 2353.91 38.01 2011-05-26 07:23:47.000 146 33365.42 353.95 2353.98 38.01 2011-05-26 07:23:48.000 146 33365.46 353.95 2353.97 38.01 2011-05-26 07:23:49.000 146 33365.51 353.97 2353.94 38.01 2011-05-26 07:23:50.000 146 33365.52 353.98 2354.03 38.01 2011-05-26 07:23:51.000 146 33365.44 353.93 2353.96 38.01 2011-05-26 07:23:52.000 146 33365.51 353.96 2354.01 38.01 2011-05-26 07:23:53.000 146 33365.51 354.00 2353.96 38.01 2011-05-26 07:23:54.000 146 33365.50 353.99 2354.05 38.01 2011-05-26 07:23:55.000 146 33365.46 354.00 2353.99 38.01 2011-05-26 07:23:56.000 146 33365.40 353.99 2353.97 38.01 2011-05-26 07:23:57.000 146 33365.50 354.01 2353.97 38.01 2011-05-26 07:23:58.000 146 33365.52 354.00 2353.93 38.01 2011-05-26 07:23:59.000 146 33365.53 353.97 2353.96 38.01 2011-05-26 07:24:00.000 146 33365.55 353.99 2354.00 38.01 2011-05-26 07:24:01.000 146 33365.53 354.00 2354.01 38.01 2011-05-26 07:24:02.000 146 33365.45 354.01 2353.98 38.01 2011-05-26 07:24:03.000 146 33365.53 354.03 2353.99 38.01 2011-05-26 07:24:04.000 146 33365.47 354.03 2353.96 38.01 2011-05-26 07:24:05.000 146 33365.43 354.03 2353.95 38.01 2011-05-26 07:24:06.000 146 33365.46 353.97 2353.92 38.01 2011-05-26 07:24:07.000 146 33365.37 354.03 2353.98 38.01 2011-05-26 07:24:08.000 146 33365.40 354.00 2353.96 38.01 2011-05-26 07:24:09.000 146 33365.40 354.00 2353.98 38.01 2011-05-26 07:24:10.000 146 33365.40 354.05 2353.91 38.01 2011-05-26 07:24:11.000 146 33365.35 354.02 2353.97 38.01 2011-05-26 07:24:12.000 146 33365.32 354.04 2354.01 38.01 2011-05-26 07:24:13.000 146 33365.34 354.01 2353.97 38.01 2011-05-26 07:24:14.000 146 33365.35 354.01 2354.01 38.01 2011-05-26 07:24:15.000 146 33365.40 354.03 2354.01 38.01 2011-05-26 07:24:16.000 146 33365.39 354.05 2354.00 38.01 2011-05-26 07:24:17.000 146 33365.27 354.01 2354.03 38.01 2011-05-26 07:24:18.000 146 33365.32 354.01 2354.01 38.01 2011-05-26 07:24:19.000 146 33365.29 354.04 2354.07 38.01 2011-05-26 07:24:20.000 146 33365.28 354.05 2354.05 38.01 2011-05-26 07:24:21.000 146 33365.25 354.09 2354.16 38.01 2011-05-26 07:24:22.000 146 33365.27 354.10 2354.07 38.01 2011-05-26 07:24:23.000 146 33365.30 354.05 2354.01 38.01 2011-05-26 07:24:24.000 146 33365.31 354.03 2354.16 38.01 2011-05-26 07:24:25.000 146 33365.27 354.07 2353.98 38.01 2011-05-26 07:24:26.000 146 33365.37 354.08 2354.06 38.01 2011-05-26 07:24:27.000 146 33365.23 354.05 2354.05 38.01 2011-05-26 07:24:28.000 146 33365.27 354.05 2354.05 38.01 2011-05-26 07:24:29.000 146 33365.28 354.08 2354.03 38.01 2011-05-26 07:24:30.000 146 33365.32 354.10 2354.12 38.01 2011-05-26 07:24:31.000 146 33365.25 354.06 2354.12 38.01 2011-05-26 07:24:32.000 146 33365.36 354.04 2354.15 38.01 2011-05-26 07:24:33.000 146 33365.25 354.05 2354.11 38.01 2011-05-26 07:24:34.000 146 33365.29 354.06 2354.11 38.01 2011-05-26 07:24:35.000 146 33365.27 354.07 2354.12 38.01 2011-05-26 07:24:36.000 146 33365.33 354.10 2354.18 38.01 2011-05-26 07:24:37.000 146 33365.35 354.07 2354.12 38.01 2011-05-26 07:24:38.000 146 33365.36 354.11 2354.22 38.01 2011-05-26 07:24:39.000 146 33365.36 354.11 2354.09 38.01 2011-05-26 07:24:40.000 146 33365.34 354.08 2354.11 38.01 2011-05-26 07:24:41.000 146 33365.34 354.07 2354.18 38.01 2011-05-26 07:24:42.000 146 33365.34 354.10 2354.10 38.01 2011-05-26 07:24:43.000 146 33365.34 354.12 2354.18 38.01 2011-05-26 07:24:44.000 146 33365.44 354.12 2354.11 38.01 2011-05-26 07:24:45.000 146 33365.28 354.10 2354.15 38.01 2011-05-26 07:24:46.000 146 33365.32 354.12 2354.14 38.01 2011-05-26 07:24:47.000 146 33365.27 354.09 2354.12 38.01 2011-05-26 07:24:48.000 146 33365.39 354.14 2354.15 38.01 2011-05-26 07:24:49.000 146 33365.44 354.08 2354.16 38.01 2011-05-26 07:24:50.000 146 33365.34 354.13 2354.16 38.01 2011-05-26 07:24:51.000 146 33365.36 354.15 2354.12 38.01 2011-05-26 07:24:52.000 146 33365.36 354.12 2354.11 38.01 2011-05-26 07:24:53.000 146 33365.34 354.12 2354.20 38.01 2011-05-26 07:24:54.000 146 33365.34 354.14 2354.18 38.01 2011-05-26 07:24:55.000 146 33365.29 354.17 2354.12 38.01 2011-05-26 07:24:56.000 146 33365.34 354.12 2354.22 38.01 2011-05-26 07:24:57.000 146 33365.35 354.10 2354.13 38.01 2011-05-26 07:24:58.000 146 33365.38 354.13 2354.08 38.01 2011-05-26 07:24:59.000 146 33365.31 354.12 2354.12 38.01 2011-05-26 07:25:00.000 146 33365.37 354.12 2354.18 38.01 2011-05-26 07:25:01.000 146 33365.46 354.14 2354.20 38.01 2011-05-26 07:25:02.000 146 33365.29 354.13 2354.13 38.01 2011-05-26 07:25:03.000 146 33365.37 354.13 2354.12 38.01 2011-05-26 07:25:04.000 146 33365.36 354.14 2354.13 38.01 2011-05-26 07:25:05.000 146 33365.38 354.15 2354.19 38.01 2011-05-26 07:25:06.000 146 33365.38 354.13 2354.17 38.01 2011-05-26 07:25:07.000 146 33365.34 354.11 2354.27 38.01 2011-05-26 07:25:08.000 146 33365.33 354.15 2354.13 38.01 2011-05-26 07:25:09.000 146 33365.41 354.17 2354.21 38.01 2011-05-26 07:25:10.000 146 33365.36 354.15 2354.20 38.01 2011-05-26 07:25:11.000 146 33365.39 354.17 2354.09 38.01 2011-05-26 07:25:12.000 146 33365.39 354.17 2354.18 38.01 2011-05-26 07:25:13.000 146 33365.36 354.20 2354.13 38.01 2011-05-26 07:25:14.000 146 33365.36 354.21 2354.18 38.01 2011-05-26 07:25:15.000 146 33365.51 354.19 2354.16 38.01 2011-05-26 07:25:16.000 146 33365.38 354.21 2354.12 38.01 2011-05-26 07:25:17.000 146 33365.55 354.21 2354.19 38.01 2011-05-26 07:25:18.000 146 33365.40 354.24 2354.15 38.01 2011-05-26 07:25:19.000 146 33365.52 354.18 2354.26 38.01 2011-05-26 07:25:20.000 146 33365.40 354.18 2354.17 38.01 2011-05-26 07:25:21.000 146 33365.50 354.18 2354.17 38.01 2011-05-26 07:25:22.000 146 33365.43 354.17 2354.13 38.01 2011-05-26 07:25:23.000 146 33365.44 354.16 2354.16 38.01 2011-05-26 07:25:24.000 146 33365.49 354.18 2354.15 38.01 2011-05-26 07:25:25.000 146 33365.44 354.21 2354.16 38.01 2011-05-26 07:25:26.000 146 33365.46 354.24 2354.11 38.01 2011-05-26 07:25:27.000 146 33365.64 354.27 2354.10 38.01 2011-05-26 07:25:28.000 146 33365.52 354.24 2354.12 38.01 2011-05-26 07:25:29.000 146 33365.48 354.23 2354.13 38.01 2011-05-26 07:25:30.000 146 33365.55 354.25 2354.19 38.01 2011-05-26 07:25:31.000 146 33365.56 354.21 2354.13 38.01 2011-05-26 07:25:32.000 146 33365.68 354.28 2354.13 38.01 2011-05-26 07:25:33.000 146 33365.55 354.27 2354.15 38.01 2011-05-26 07:25:34.000 146 33365.59 354.26 2354.13 38.01 2011-05-26 07:25:35.000 146 33365.58 354.28 2354.13 38.01 2011-05-26 07:25:36.000 146 33365.62 354.32 2354.10 38.01 2011-05-26 07:25:37.000 146 33365.63 354.32 2354.16 38.01 2011-05-26 07:25:38.000 146 33365.64 354.26 2354.17 38.01 2011-05-26 07:25:39.000 146 33365.58 354.30 2354.15 38.01 2011-05-26 07:25:40.000 146 33365.59 354.28 2354.11 38.01 2011-05-26 07:25:41.000 146 33365.61 354.31 2354.08 38.01 2011-05-26 07:25:42.000 146 33365.65 354.31 2354.15 38.01 2011-05-26 07:25:43.000 146 33365.58 354.29 2354.11 38.01 2011-05-26 07:25:44.000 146 33365.61 354.32 2354.13 38.01 2011-05-26 07:25:45.000 146 33365.70 354.34 2354.15 38.01 2011-05-26 07:25:46.000 146 33365.70 354.29 2354.09 38.01 2011-05-26 07:25:47.000 146 33365.58 354.26 2354.04 38.01 2011-05-26 07:25:48.000 146 33365.71 354.29 2354.09 38.01 2011-05-26 07:25:49.000 146 33365.60 354.34 2354.07 38.01 2011-05-26 07:25:50.000 146 33365.68 354.40 2354.06 38.01 2011-05-26 07:25:51.000 146 33365.65 354.35 2354.05 38.01 2011-05-26 07:25:52.000 146 33365.67 354.35 2354.12 38.01 2011-05-26 07:25:53.000 146 33365.78 354.33 2354.10 38.01 2011-05-26 07:25:54.000 146 33365.71 354.32 2354.05 38.01 2011-05-26 07:25:55.000 146 33365.66 354.36 2353.96 38.01 2011-05-26 07:25:56.000 146 33365.78 354.36 2354.09 38.01 2011-05-26 07:25:57.000 146 33365.81 354.35 2354.09 38.01 2011-05-26 07:25:58.000 146 33365.73 354.36 2354.01 38.01 2011-05-26 07:25:59.000 146 33365.80 354.33 2354.09 38.01 2011-05-26 07:26:00.000 146 33365.78 354.37 2354.02 38.01 2011-05-26 07:26:01.000 146 33365.79 354.37 2354.03 38.01 2011-05-26 07:26:02.000 146 33365.77 354.32 2354.07 38.01 2011-05-26 07:26:03.000 146 33365.77 354.41 2354.00 38.01 2011-05-26 07:26:04.000 146 33365.80 354.39 2354.08 38.01 2011-05-26 07:26:05.000 146 33365.81 354.41 2354.03 38.01 2011-05-26 07:26:06.000 146 33365.86 354.41 2354.05 38.01 2011-05-26 07:26:07.000 146 33365.81 354.38 2354.03 38.01 2011-05-26 07:26:08.000 146 33365.83 354.39 2354.01 38.01 2011-05-26 07:26:09.000 146 33365.92 354.45 2354.06 38.01 2011-05-26 07:26:10.000 146 33365.87 354.42 2354.09 38.01 2011-05-26 07:26:11.000 146 33365.86 354.43 2354.07 38.01 2011-05-26 07:26:12.000 146 33365.94 354.41 2354.02 38.01 2011-05-26 07:26:13.000 146 33365.96 354.39 2354.00 38.01 2011-05-26 07:26:14.000 146 33365.81 354.44 2354.00 38.01 2011-05-26 07:26:15.000 146 33365.99 354.42 2353.99 38.01 2011-05-26 07:26:16.000 146 33365.90 354.42 2353.94 38.01 2011-05-26 07:26:17.000 146 33365.97 354.43 2354.00 38.01 2011-05-26 07:26:18.000 146 33365.97 354.45 2353.94 38.01 2011-05-26 07:26:19.000 146 33365.97 354.47 2353.95 38.01 2011-05-26 07:26:20.000 146 33366.02 354.44 2353.94 38.01 2011-05-26 07:26:21.000 146 33365.92 354.43 2353.97 38.01 2011-05-26 07:26:22.000 146 33365.89 354.43 2353.96 38.01 2011-05-26 07:26:23.000 146 33365.92 354.40 2353.93 38.01 2011-05-26 07:26:24.000 146 33365.96 354.47 2354.06 38.01 2011-05-26 07:26:25.000 146 33365.89 354.45 2353.88 38.01 2011-05-26 07:26:26.000 146 33365.96 354.47 2353.93 38.01 2011-05-26 07:26:27.000 146 33365.90 354.48 2353.91 38.01 2011-05-26 07:26:28.000 146 33365.92 354.49 2353.93 38.01 2011-05-26 07:26:29.000 146 33365.97 354.46 2353.96 38.01 2011-05-26 07:26:30.000 146 33365.94 354.51 2354.01 38.01 2011-05-26 07:26:31.000 146 33365.96 354.53 2354.02 38.01 2011-05-26 07:26:32.000 146 33365.87 354.50 2353.98 38.01 2011-05-26 07:26:33.000 146 33365.97 354.52 2353.99 38.01 2011-05-26 07:26:34.000 146 33365.99 354.54 2353.82 38.01 2011-05-26 07:26:35.000 146 33365.92 354.54 2353.85 38.01 2011-05-26 07:26:36.000 146 33365.95 354.54 2353.95 38.01 2011-05-26 07:26:37.000 146 33365.95 354.55 2354.00 38.01 2011-05-26 07:26:38.000 146 33366.00 354.58 2353.97 38.01 2011-05-26 07:26:39.000 146 33365.95 354.53 2353.85 38.01 2011-05-26 07:26:40.000 146 33365.96 354.52 2353.91 38.01 2011-05-26 07:26:41.000 146 33365.96 354.60 2353.94 38.01 2011-05-26 07:26:42.000 146 33365.95 354.55 2353.85 38.01 2011-05-26 07:26:43.000 146 33365.97 354.57 2353.95 38.01 2011-05-26 07:26:44.000 146 33365.91 354.56 2354.00 38.01 2011-05-26 07:26:45.000 146 33366.00 354.54 2354.02 38.01 2011-05-26 07:26:46.000 146 33366.02 354.58 2353.94 38.01 2011-05-26 07:26:47.000 146 33366.07 354.57 2353.95 38.01 2011-05-26 07:26:48.000 146 33366.11 354.56 2353.94 38.01 2011-05-26 07:26:49.000 146 33366.12 354.59 2354.03 38.01 2011-05-26 07:26:50.000 146 33366.08 354.57 2353.99 38.01 2011-05-26 07:26:51.000 146 33366.07 354.57 2353.97 38.01 2011-05-26 07:26:52.000 146 33366.07 354.56 2353.87 38.01 2011-05-26 07:26:53.000 146 33366.15 354.63 2353.96 38.01 2011-05-26 07:26:54.000 146 33366.11 354.61 2353.91 38.01 2011-05-26 07:26:55.000 146 33366.05 354.56 2353.83 38.01 2011-05-26 07:26:56.000 146 33366.03 354.63 2354.01 38.01 2011-05-26 07:26:57.000 146 33366.19 354.61 2353.88 38.01 2011-05-26 07:26:58.000 146 33366.08 354.60 2353.91 38.01 2011-05-26 07:26:59.000 146 33366.11 354.63 2354.00 38.01 2011-05-26 07:27:00.000 146 33366.12 354.61 2353.90 38.01 2011-05-26 07:27:01.000 146 33365.99 354.62 2353.93 38.01 2011-05-26 07:27:02.000 146 33366.13 354.62 2353.96 38.01 2011-05-26 07:27:03.000 146 33366.13 354.62 2353.90 38.01 2011-05-26 07:27:04.000 146 33366.07 354.59 2353.88 38.01 2011-05-26 07:27:05.000 146 33366.07 354.66 2353.90 38.01 2011-05-26 07:27:06.000 146 33366.09 354.60 2353.94 38.01 2011-05-26 07:27:07.000 146 33366.17 354.58 2353.83 38.01 2011-05-26 07:27:08.000 146 33366.09 354.63 2353.78 38.01 2011-05-26 07:27:09.000 146 33366.22 354.61 2353.91 38.01 2011-05-26 07:27:10.000 146 33366.09 354.65 2353.87 38.01 2011-05-26 07:27:11.000 146 33366.11 354.64 2353.88 38.01 2011-05-26 07:27:12.000 146 33366.09 354.65 2353.91 38.01 2011-05-26 07:27:13.000 146 33366.10 354.67 2353.96 38.01 2011-05-26 07:27:14.000 146 33366.04 354.63 2353.93 38.01 2011-05-26 07:27:15.000 146 33366.12 354.68 2353.94 38.01 2011-05-26 07:27:16.000 146 33366.06 354.64 2353.89 38.01 2011-05-26 07:27:17.000 146 33366.11 354.62 2353.88 38.01 2011-05-26 07:27:18.000 146 33366.04 354.65 2353.87 38.01 2011-05-26 07:27:19.000 146 33366.08 354.65 2353.90 38.01 2011-05-26 07:27:20.000 146 33365.96 354.65 2353.96 38.01 2011-05-26 07:27:21.000 146 33366.08 354.67 2353.89 38.01 2011-05-26 07:27:22.000 146 33366.07 354.70 2353.93 38.01 2011-05-26 07:27:23.000 146 33366.12 354.66 2353.94 38.01 2011-05-26 07:27:24.000 146 33366.15 354.65 2353.90 38.01 2011-05-26 07:27:25.000 146 33366.17 354.66 2353.94 38.01 2011-05-26 07:27:26.000 146 33366.05 354.70 2353.93 38.01 2011-05-26 07:27:27.000 146 33366.09 354.68 2353.97 38.01 2011-05-26 07:27:28.000 146 33366.05 354.67 2353.94 38.01 2011-05-26 07:27:29.000 146 33366.17 354.67 2353.88 38.01 2011-05-26 07:27:30.000 146 33366.10 354.71 2353.99 38.01 2011-05-26 07:27:31.000 146 33366.18 354.69 2353.93 38.01 2011-05-26 07:27:32.000 146 33366.10 354.70 2353.97 38.01 2011-05-26 07:27:33.000 146 33366.12 354.72 2353.89 38.01 2011-05-26 07:27:34.000 146 33366.12 354.69 2353.87 38.01 2011-05-26 07:27:35.000 146 33366.04 354.72 2353.97 38.01 2011-05-26 07:27:36.000 146 33366.17 354.71 2353.96 38.01 2011-05-26 07:27:37.000 146 33366.22 354.70 2353.86 38.01 2011-05-26 07:27:38.000 146 33366.20 354.72 2353.87 38.01 2011-05-26 07:27:39.000 146 33366.17 354.66 2353.90 38.01 2011-05-26 07:27:40.000 146 33366.17 354.69 2353.93 38.01 2011-05-26 07:27:41.000 146 33366.16 354.72 2353.87 38.01 2011-05-26 07:27:42.000 146 33366.25 354.69 2353.94 38.01 2011-05-26 07:27:43.000 146 33366.12 354.68 2353.85 38.01 2011-05-26 07:27:44.000 146 33366.20 354.70 2353.91 38.01 2011-05-26 07:27:45.000 146 33366.18 354.70 2353.92 38.01 2011-05-26 07:27:46.000 146 33366.21 354.71 2353.93 38.01 2011-05-26 07:27:47.000 146 33366.22 354.74 2353.90 38.01 2011-05-26 07:27:48.000 146 33366.23 354.72 2353.91 38.01 2011-05-26 07:27:49.000 146 33366.18 354.71 2353.87 38.01 2011-05-26 07:27:50.000 146 33366.23 354.68 2353.86 38.01 2011-05-26 07:27:51.000 146 33366.30 354.71 2353.90 38.01 2011-05-26 07:27:52.000 146 33366.21 354.67 2353.91 38.01 2011-05-26 07:27:53.000 146 33366.29 354.72 2353.91 38.01 2011-05-26 07:27:54.000 146 33366.26 354.77 2353.87 38.01 2011-05-26 07:27:55.000 146 33366.29 354.70 2353.91 38.01 2011-05-26 07:27:56.000 146 33366.25 354.73 2353.96 38.01 2011-05-26 07:27:57.000 146 33366.27 354.73 2353.82 38.01 2011-05-26 07:27:58.000 146 33366.30 354.72 2353.82 38.01 2011-05-26 07:27:59.000 146 33366.35 354.79 2353.81 38.01 2011-05-26 07:28:00.000 146 33366.21 354.76 2353.90 38.01 2011-05-26 07:28:01.000 146 33366.25 354.75 2353.88 38.01 2011-05-26 07:28:02.000 146 33366.30 354.72 2353.83 38.01 2011-05-26 07:28:03.000 146 33366.39 354.73 2353.86 38.01 2011-05-26 07:28:04.000 146 33366.30 354.74 2353.87 38.01 2011-05-26 07:28:05.000 146 33366.30 354.79 2353.96 38.01 2011-05-26 07:28:06.000 146 33366.26 354.78 2353.87 38.01 2011-05-26 07:28:07.000 146 33366.25 354.80 2353.85 38.01 2011-05-26 07:28:08.000 146 33366.25 354.82 2353.81 38.01 2011-05-26 07:28:09.000 146 33366.26 354.77 2353.91 38.01 2011-05-26 07:28:10.000 146 33366.29 354.77 2353.85 38.01 2011-05-26 07:28:11.000 146 33366.24 354.78 2353.90 38.01 2011-05-26 07:28:12.000 146 33366.24 354.78 2353.83 38.01 2011-05-26 07:28:13.000 146 33366.21 354.78 2353.82 38.01 2011-05-26 07:28:14.000 146 33366.36 354.77 2353.78 38.01 2011-05-26 07:28:15.000 146 33366.36 354.80 2353.81 38.01 2011-05-26 07:28:16.000 146 33366.33 354.78 2353.86 38.01 2011-05-26 07:28:17.000 146 33366.30 354.80 2353.81 38.01 2011-05-26 07:28:18.000 146 33366.32 354.78 2353.91 38.01 2011-05-26 07:28:19.000 146 33366.36 354.81 2353.88 38.01 2011-05-26 07:28:20.000 146 33366.32 354.82 2353.78 38.01 2011-05-26 07:28:21.000 146 33366.36 354.86 2353.81 38.01 2011-05-26 07:28:22.000 146 33366.35 354.82 2353.83 38.01 2011-05-26 07:28:23.000 146 33366.36 354.86 2353.91 38.01 2011-05-26 07:28:24.000 146 33366.27 354.83 2353.81 38.01 2011-05-26 07:28:25.000 146 33366.43 354.80 2353.92 38.01 2011-05-26 07:28:26.000 146 33366.39 354.82 2353.85 38.01 2011-05-26 07:28:27.000 146 33366.39 354.88 2353.80 38.01 2011-05-26 07:28:28.000 146 33366.30 354.86 2353.85 38.01 2011-05-26 07:28:29.000 146 33366.37 354.92 2353.82 38.01 2011-05-26 07:28:30.000 146 33366.39 354.87 2353.80 38.01 2011-05-26 07:28:31.000 146 33366.29 354.86 2353.91 38.01 2011-05-26 07:28:32.000 146 33366.45 354.86 2353.86 38.01 2011-05-26 07:28:33.000 146 33366.48 354.83 2353.80 38.01 2011-05-26 07:28:34.000 146 33366.47 354.86 2353.79 38.01 2011-05-26 07:28:35.000 146 33366.45 354.86 2353.82 38.01 2011-05-26 07:28:36.000 146 33366.48 354.90 2353.87 38.01 2011-05-26 07:28:37.000 146 33366.48 354.88 2353.90 38.01 2011-05-26 07:28:38.000 146 33366.48 354.92 2353.75 38.01 2011-05-26 07:28:39.000 146 33366.51 354.92 2353.81 38.01 2011-05-26 07:28:40.000 146 33366.54 354.90 2353.84 38.01 2011-05-26 07:28:41.000 146 33366.51 354.92 2353.81 38.01 2011-05-26 07:28:42.000 146 33366.50 354.94 2353.75 38.01 2011-05-26 07:28:43.000 146 33366.60 354.94 2353.88 38.01 2011-05-26 07:28:44.000 146 33366.61 354.94 2353.76 38.01 2011-05-26 07:28:45.000 146 33366.55 354.89 2353.82 38.01 2011-05-26 07:28:46.000 146 33366.55 354.92 2353.81 38.01 2011-05-26 07:28:47.000 146 33366.57 354.94 2353.85 38.01 2011-05-26 07:28:48.000 146 33366.61 354.94 2353.81 38.01 2011-05-26 07:28:49.000 146 33366.57 354.93 2353.82 38.01 2011-05-26 07:28:50.000 146 33366.60 354.94 2353.76 38.01 2011-05-26 07:28:51.000 146 33366.62 354.99 2353.84 38.01 2011-05-26 07:28:52.000 146 33366.62 354.97 2353.75 38.01 2011-05-26 07:28:53.000 146 33366.60 354.97 2353.80 38.01 2011-05-26 07:28:54.000 146 33366.56 354.99 2353.78 38.01 2011-05-26 07:28:55.000 146 33366.62 354.98 2353.67 38.01 2011-05-26 07:28:56.000 146 33366.59 354.99 2353.77 38.01 2011-05-26 07:28:57.000 146 33366.72 354.96 2353.72 38.01 2011-05-26 07:28:58.000 146 33366.57 354.94 2353.71 38.01 2011-05-26 07:28:59.000 146 33366.62 354.97 2353.78 38.01 2011-05-26 07:29:00.000 146 33366.60 355.02 2353.76 38.01 2011-05-26 07:29:01.000 146 33366.60 354.95 2353.80 38.01 2011-05-26 07:29:02.000 146 33366.55 354.97 2353.73 38.01 2011-05-26 07:29:03.000 146 33366.58 355.02 2353.84 38.01 2011-05-26 07:29:04.000 146 33366.60 354.96 2353.82 38.01 2011-05-26 07:29:05.000 146 33366.59 354.99 2353.72 38.01 2011-05-26 07:29:06.000 146 33366.60 354.96 2353.72 38.01 2011-05-26 07:29:07.000 146 33366.56 354.98 2353.72 38.01 2011-05-26 07:29:08.000 146 33366.60 355.01 2353.80 38.01 2011-05-26 07:29:09.000 146 33366.51 355.01 2353.72 38.01 2011-05-26 07:29:10.000 146 33366.54 355.01 2353.76 38.01 2011-05-26 07:29:11.000 146 33366.62 354.98 2353.67 38.01 2011-05-26 07:29:12.000 146 33366.58 355.04 2353.72 38.01 2011-05-26 07:29:13.000 146 33366.54 354.99 2353.82 38.01 2011-05-26 07:29:14.000 146 33366.66 355.03 2353.75 38.01 2011-05-26 07:29:15.000 146 33366.67 355.02 2353.77 38.01 2011-05-26 07:29:16.000 146 33366.67 355.02 2353.75 38.01 2011-05-26 07:29:17.000 146 33366.62 355.02 2353.77 38.01 2011-05-26 07:29:18.000 146 33366.60 355.00 2353.72 38.01 2011-05-26 07:29:19.000 146 33366.56 355.07 2353.74 38.01 2011-05-26 07:29:20.000 146 33366.64 355.05 2353.76 38.01 2011-05-26 07:29:21.000 146 33366.70 355.04 2353.70 38.01 2011-05-26 07:29:22.000 146 33366.57 355.06 2353.72 38.01 2011-05-26 07:29:23.000 146 33366.61 355.04 2353.72 38.01 2011-05-26 07:29:24.000 146 33366.64 355.08 2353.77 38.01 2011-05-26 07:29:25.000 146 33366.67 355.07 2353.78 38.01 2011-05-26 07:29:26.000 146 33366.53 355.09 2353.69 38.01 2011-05-26 07:29:27.000 146 33366.68 355.06 2353.78 38.01 2011-05-26 07:29:28.000 146 33366.67 355.08 2353.78 38.01 2011-05-26 07:29:29.000 146 33366.65 355.09 2353.78 38.01 2011-05-26 07:29:30.000 146 33366.58 355.09 2353.78 38.01 2011-05-26 07:29:31.000 146 33366.64 355.08 2353.68 38.01 2011-05-26 07:29:32.000 146 33366.65 355.05 2353.76 38.01 2011-05-26 07:29:33.000 146 33366.52 355.14 2353.84 38.01 2011-05-26 07:29:34.000 146 33366.58 355.11 2353.78 38.01 2011-05-26 07:29:35.000 146 33366.55 355.12 2353.80 38.01 2011-05-26 07:29:36.000 146 33366.59 355.12 2353.78 38.01 2011-05-26 07:29:37.000 146 33366.69 355.12 2353.76 38.01 2011-05-26 07:29:38.000 146 33366.61 355.14 2353.72 38.01 2011-05-26 07:29:39.000 146 33366.58 355.12 2353.76 38.01 2011-05-26 07:29:40.000 146 33366.58 355.14 2353.79 38.01 2011-05-26 07:29:41.000 146 33366.63 355.18 2353.75 38.01 2011-05-26 07:29:42.000 146 33366.58 355.18 2353.72 38.01 2011-05-26 07:29:43.000 146 33366.54 355.15 2353.72 38.01 2011-05-26 07:29:44.000 146 33366.68 355.16 2353.81 38.01 2011-05-26 07:29:45.000 146 33366.73 355.14 2353.78 38.01 2011-05-26 07:29:46.000 146 33366.65 355.16 2353.74 38.01 2011-05-26 07:29:47.000 146 33366.62 355.11 2353.80 38.01 2011-05-26 07:29:48.000 146 33366.70 355.18 2353.78 38.01 2011-05-26 07:29:49.000 146 33366.66 355.18 2353.74 38.01 2011-05-26 07:29:50.000 146 33366.63 355.17 2353.86 38.01 2011-05-26 07:29:51.000 146 33366.52 355.15 2353.81 38.01 2011-05-26 07:29:52.000 146 33366.61 355.14 2353.80 38.01 2011-05-26 07:29:53.000 146 33366.67 355.18 2353.66 38.01 2011-05-26 07:29:54.000 146 33366.70 355.19 2353.85 38.01 2011-05-26 07:29:55.000 146 33366.65 355.19 2353.70 38.01 2011-05-26 07:29:56.000 146 33366.65 355.20 2353.77 38.01 2011-05-26 07:29:57.000 146 33366.56 355.22 2353.74 38.01 2011-05-26 07:29:58.000 146 33366.67 355.19 2353.72 38.01 2011-05-26 07:29:59.000 146 33366.70 355.17 2353.72 38.01 2011-05-26 07:30:00.000 146 33366.64 355.18 2353.85 38.01 2011-05-26 07:30:01.000 146 33366.56 355.18 2353.79 38.01 2011-05-26 07:30:02.000 146 33366.77 355.20 2353.72 38.01 2011-05-26 07:30:03.000 146 33366.58 355.15 2353.84 38.01 2011-05-26 07:30:04.000 146 33366.56 355.15 2353.82 38.01 2011-05-26 07:30:05.000 146 33366.64 355.14 2353.79 38.01 2011-05-26 07:30:06.000 146 33366.67 355.18 2353.79 38.01 2011-05-26 07:30:07.000 146 33366.68 355.22 2353.72 38.01 2011-05-26 07:30:08.000 146 33366.56 355.17 2353.78 38.01 2011-05-26 07:30:09.000 146 33366.68 355.20 2353.83 38.01 2011-05-26 07:30:10.000 146 33366.60 355.16 2353.81 38.01 2011-05-26 07:30:11.000 146 33366.62 355.16 2353.80 38.01 2011-05-26 07:30:12.000 146 33366.62 355.19 2353.77 38.01 2011-05-26 07:30:13.000 146 33366.55 355.20 2353.76 38.01 2011-05-26 07:30:14.000 146 33366.61 355.18 2353.79 38.01 2011-05-26 07:30:15.000 146 33366.52 355.22 2353.80 38.01 2011-05-26 07:30:16.000 146 33366.57 355.24 2353.78 38.01 2011-05-26 07:30:17.000 146 33366.60 355.18 2353.82 38.01 2011-05-26 07:30:18.000 146 33366.60 355.21 2353.76 38.01 2011-05-26 07:30:19.000 146 33366.45 355.27 2353.81 38.01 2011-05-26 07:30:20.000 146 33366.53 355.23 2353.77 38.01 2011-05-26 07:30:21.000 146 33366.58 355.23 2353.80 38.01 2011-05-26 07:30:22.000 146 33366.51 355.23 2353.72 38.01 2011-05-26 07:30:23.000 146 33366.53 355.24 2353.75 38.01 2011-05-26 07:30:24.000 146 33366.57 355.23 2353.76 38.01 2011-05-26 07:30:25.000 146 33366.56 355.22 2353.82 38.01 2011-05-26 07:30:26.000 146 33366.55 355.30 2353.73 38.01 2011-05-26 07:30:27.000 146 33366.66 355.25 2353.76 38.01 2011-05-26 07:30:28.000 146 33366.53 355.23 2353.82 38.01 2011-05-26 07:30:29.000 146 33366.57 355.30 2353.78 38.01 2011-05-26 07:30:30.000 146 33366.58 355.24 2353.84 38.01 2011-05-26 07:30:31.000 146 33366.52 355.25 2353.87 38.01 2011-05-26 07:30:32.000 146 33366.64 355.22 2353.84 38.01 2011-05-26 07:30:33.000 146 33366.53 355.24 2353.80 38.01 2011-05-26 07:30:34.000 146 33366.52 355.26 2353.78 38.01 2011-05-26 07:30:35.000 146 33366.57 355.30 2353.76 38.01 2011-05-26 07:30:36.000 146 33366.64 355.27 2353.84 38.01 2011-05-26 07:30:37.000 146 33366.45 355.28 2353.76 38.01 2011-05-26 07:30:38.000 146 33366.56 355.29 2353.86 38.01 2011-05-26 07:30:39.000 146 33366.65 355.28 2353.75 38.01 2011-05-26 07:30:40.000 146 33366.59 355.28 2353.76 38.01 2011-05-26 07:30:41.000 146 33366.60 355.33 2353.87 38.01 2011-05-26 07:30:42.000 146 33366.53 355.33 2353.76 38.01 2011-05-26 07:30:43.000 146 33366.50 355.32 2353.85 38.01 2011-05-26 07:30:44.000 146 33366.62 355.33 2353.88 38.01 2011-05-26 07:30:45.000 146 33366.53 355.33 2353.80 38.01 2011-05-26 07:30:46.000 146 33366.52 355.31 2353.80 38.01 2011-05-26 07:30:47.000 146 33366.58 355.32 2353.85 38.01 2011-05-26 07:30:48.000 146 33366.56 355.36 2353.78 38.00 2011-05-26 07:30:49.000 146 33366.49 355.36 2353.78 38.01 2011-05-26 07:30:50.000 146 33366.54 355.35 2353.85 38.01 2011-05-26 07:30:51.000 146 33366.51 355.32 2353.85 38.01 2011-05-26 07:30:52.000 146 33366.50 355.29 2353.78 38.00 2011-05-26 07:30:53.000 146 33366.51 355.29 2353.79 38.00 2011-05-26 07:30:54.000 146 33366.57 355.36 2353.77 38.00 2011-05-26 07:30:55.000 146 33366.54 355.31 2353.85 38.01 2011-05-26 07:30:56.000 146 33366.52 355.39 2353.77 38.00 2011-05-26 07:30:57.000 146 33366.56 355.38 2353.75 38.01 2011-05-26 07:30:58.000 146 33366.52 355.39 2353.69 38.00 2011-05-26 07:30:59.000 146 33366.57 355.37 2353.85 38.01 2011-05-26 07:31:00.000 146 33366.58 355.37 2353.85 38.00 2011-05-26 07:31:01.000 146 33366.53 355.37 2353.84 38.00 2011-05-26 07:31:02.000 146 33366.51 355.41 2353.82 38.00 2011-05-26 07:31:03.000 146 33366.53 355.41 2353.83 38.00 2011-05-26 07:31:04.000 146 33366.49 355.37 2353.85 38.01 2011-05-26 07:31:05.000 146 33366.51 355.37 2353.91 38.01 2011-05-26 07:31:06.000 146 33366.49 355.36 2353.85 38.01 2011-05-26 07:31:07.000 146 33366.45 355.40 2353.78 38.00 2011-05-26 07:31:08.000 146 33366.62 355.39 2353.82 38.00 2011-05-26 07:31:09.000 146 33366.42 355.37 2353.78 38.00 2011-05-26 07:31:10.000 146 33366.43 355.38 2353.82 38.00 2011-05-26 07:31:11.000 146 33366.57 355.37 2353.80 38.00 2011-05-26 07:31:12.000 146 33366.48 355.41 2353.90 38.01 2011-05-26 07:31:13.000 146 33366.55 355.38 2353.85 38.00 2011-05-26 07:31:14.000 146 33366.52 355.38 2353.84 38.01 2011-05-26 07:31:15.000 146 33366.62 355.43 2353.90 38.00 2011-05-26 07:31:16.000 146 33366.54 355.44 2353.82 38.00 2011-05-26 07:31:17.000 146 33366.59 355.39 2353.78 38.01 2011-05-26 07:31:18.000 146 33366.63 355.42 2353.89 38.00 2011-05-26 07:31:19.000 146 33366.51 355.40 2353.84 38.00 2011-05-26 07:31:20.000 146 33366.45 355.39 2353.80 38.00 2011-05-26 07:31:21.000 146 33366.58 355.40 2353.91 38.01 2011-05-26 07:31:22.000 146 33366.65 355.40 2353.89 38.01 2011-05-26 07:31:23.000 146 33366.61 355.41 2353.91 38.01 2011-05-26 07:31:24.000 146 33366.60 355.42 2353.88 38.00 2011-05-26 07:31:25.000 146 33366.57 355.42 2353.91 38.01 2011-05-26 07:31:26.000 146 33366.63 355.45 2353.87 38.01 2011-05-26 07:31:27.000 146 33366.50 355.47 2353.88 38.01 2011-05-26 07:31:28.000 146 33366.57 355.45 2353.83 38.01 2011-05-26 07:31:29.000 146 33366.59 355.45 2353.85 38.01 2011-05-26 07:31:30.000 146 33366.58 355.48 2353.84 38.01 2011-05-26 07:31:31.000 146 33366.51 355.40 2353.84 38.01 2011-05-26 07:31:32.000 146 33366.59 355.43 2353.88 38.01 2011-05-26 07:31:33.000 146 33366.53 355.43 2353.84 38.01 2011-05-26 07:31:34.000 146 33366.52 355.40 2353.85 38.01 2011-05-26 07:31:35.000 146 33366.45 355.44 2353.89 38.01 2011-05-26 07:31:36.000 146 33366.51 355.50 2353.85 38.01 2011-05-26 07:31:37.000 146 33366.45 355.47 2353.78 38.01 2011-05-26 07:31:38.000 146 33366.49 355.47 2353.93 38.01 2011-05-26 07:31:39.000 146 33366.61 355.44 2353.89 38.01 2011-05-26 07:31:40.000 146 33366.47 355.45 2353.81 38.01 2011-05-26 07:31:41.000 146 33366.64 355.45 2353.83 38.01 2011-05-26 07:31:42.000 146 33366.57 355.47 2353.84 38.01 2011-05-26 07:31:43.000 146 33366.48 355.53 2353.82 38.01 2011-05-26 07:31:44.000 146 33366.59 355.49 2353.79 38.01 2011-05-26 07:31:45.000 146 33366.65 355.50 2353.83 38.01 2011-05-26 07:31:46.000 146 33366.60 355.50 2353.83 38.01 2011-05-26 07:31:47.000 146 33366.59 355.50 2353.80 38.01 2011-05-26 07:31:48.000 146 33366.61 355.50 2353.90 38.01 2011-05-26 07:31:49.000 146 33366.50 355.48 2353.86 38.01 2011-05-26 07:31:50.000 146 33366.58 355.45 2353.81 38.01 2011-05-26 07:31:51.000 146 33366.54 355.54 2353.79 38.01 2011-05-26 07:31:52.000 146 33366.54 355.46 2353.85 38.01 2011-05-26 07:31:53.000 146 33366.67 355.47 2353.81 38.01 2011-05-26 07:31:54.000 146 33366.59 355.49 2353.79 38.01 2011-05-26 07:31:55.000 146 33366.59 355.50 2353.81 38.01 2011-05-26 07:31:56.000 146 33366.55 355.49 2353.88 38.01 2011-05-26 07:31:57.000 146 33366.54 355.49 2353.82 38.01 2011-05-26 07:31:58.000 146 33366.58 355.52 2353.85 38.01 2011-05-26 07:31:59.000 146 33366.58 355.43 2353.86 38.01 2011-05-26 07:32:00.000 146 33366.58 355.52 2353.81 38.01 2011-05-26 07:32:01.000 146 33366.62 355.54 2353.82 38.01 2011-05-26 07:32:02.000 146 33366.51 355.52 2353.88 38.01 2011-05-26 07:32:03.000 146 33366.58 355.51 2353.94 38.01 2011-05-26 07:32:04.000 146 33366.52 355.53 2353.84 38.01 2011-05-26 07:32:05.000 146 33366.64 355.55 2353.90 38.01 2011-05-26 07:32:06.000 146 33366.57 355.51 2353.81 38.00 2011-05-26 07:32:07.000 146 33366.65 355.56 2353.89 38.01 2011-05-26 07:32:08.000 146 33366.55 355.53 2353.88 38.01 2011-05-26 07:32:09.000 146 33366.51 355.55 2353.87 38.00 2011-05-26 07:32:10.000 146 33366.54 355.53 2353.84 38.00 2011-05-26 07:32:11.000 146 33366.57 355.58 2353.89 38.01 2011-05-26 07:32:12.000 146 33366.58 355.53 2353.85 38.01 2011-05-26 07:32:13.000 146 33366.54 355.53 2353.79 38.01 2011-05-26 07:32:14.000 146 33366.53 355.53 2353.78 38.00 2011-05-26 07:32:15.000 146 33366.67 355.54 2353.87 38.01 2011-05-26 07:32:16.000 146 33366.52 355.55 2353.88 38.01 2011-05-26 07:32:17.000 146 33366.67 355.60 2353.92 38.01 2011-05-26 07:32:18.000 146 33366.66 355.61 2353.86 38.00 2011-05-26 07:32:19.000 146 33366.60 355.58 2353.90 38.00 2011-05-26 07:32:20.000 146 33366.63 355.59 2353.88 38.00 2011-05-26 07:32:21.000 146 33366.72 355.59 2353.92 38.00 2011-05-26 07:32:22.000 146 33366.61 355.59 2353.87 38.01 2011-05-26 07:32:23.000 146 33366.70 355.59 2353.99 38.01 2011-05-26 07:32:24.000 146 33366.70 355.57 2353.82 38.00 2011-05-26 07:32:25.000 146 33366.58 355.56 2353.86 38.00 2011-05-26 07:32:26.000 146 33366.72 355.63 2353.89 38.00 2011-05-26 07:32:27.000 146 33366.72 355.62 2353.81 38.00 2011-05-26 07:32:28.000 146 33366.68 355.61 2353.78 38.00 2011-05-26 07:32:29.000 146 33366.72 355.59 2353.82 38.01 2011-05-26 07:32:30.000 146 33366.73 355.60 2353.79 38.01 2011-05-26 07:32:31.000 146 33366.70 355.57 2353.88 38.01 2011-05-26 07:32:32.000 146 33366.74 355.64 2353.87 38.00 2011-05-26 07:32:33.000 146 33366.74 355.65 2353.80 38.00 2011-05-26 07:32:34.000 146 33366.73 355.62 2353.85 38.00 2011-05-26 07:32:35.000 146 33366.73 355.60 2353.81 38.00 2011-05-26 07:32:36.000 146 33366.74 355.68 2353.88 38.00 2011-05-26 07:32:37.000 146 33366.78 355.65 2353.80 38.00 2011-05-26 07:32:38.000 146 33366.79 355.63 2353.84 38.00 2011-05-26 07:32:39.000 146 33366.64 355.66 2353.87 38.00 2011-05-26 07:32:40.000 146 33366.74 355.66 2353.87 38.00 2011-05-26 07:32:41.000 146 33366.76 355.67 2353.76 38.00 2011-05-26 07:32:42.000 146 33366.82 355.65 2353.78 38.00 2011-05-26 07:32:43.000 146 33366.80 355.66 2353.74 38.00 2011-05-26 07:32:44.000 146 33366.86 355.64 2353.96 38.00 2011-05-26 07:32:45.000 146 33366.79 355.66 2353.80 38.00 2011-05-26 07:32:46.000 146 33366.81 355.64 2353.74 38.00 2011-05-26 07:32:47.000 146 33366.82 355.64 2353.71 38.00 2011-05-26 07:32:48.000 146 33366.88 355.67 2353.78 38.00 2011-05-26 07:32:49.000 146 33366.81 355.63 2353.80 38.00 2011-05-26 07:32:50.000 146 33366.86 355.64 2353.79 38.00 2011-05-26 07:32:51.000 146 33366.79 355.68 2353.87 38.00 2011-05-26 07:32:52.000 146 33366.87 355.65 2353.74 38.00 2011-05-26 07:32:53.000 146 33366.83 355.66 2353.73 38.00 2011-05-26 07:32:54.000 146 33366.80 355.70 2353.74 38.00 2011-05-26 07:32:55.000 146 33366.82 355.69 2353.81 38.00 2011-05-26 07:32:56.000 146 33366.85 355.65 2353.88 38.00 2011-05-26 07:32:57.000 146 33366.88 355.67 2353.84 38.00 2011-05-26 07:32:58.000 146 33366.85 355.73 2353.77 38.00 2011-05-26 07:32:59.000 146 33366.76 355.69 2353.86 38.00 2011-05-26 07:33:00.000 146 33366.77 355.69 2353.82 38.00 2011-05-26 07:33:01.000 146 33366.74 355.71 2353.75 38.00 2011-05-26 07:33:02.000 146 33366.79 355.71 2353.82 38.00 2011-05-26 07:33:03.000 146 33366.84 355.75 2353.82 38.00 2011-05-26 07:33:04.000 146 33366.90 355.72 2353.75 38.00 2011-05-26 07:33:05.000 146 33366.82 355.69 2353.87 38.00 2011-05-26 07:33:06.000 146 33366.77 355.73 2353.81 38.00 2011-05-26 07:33:07.000 146 33366.82 355.74 2353.78 38.00 2011-05-26 07:33:08.000 146 33366.73 355.70 2353.81 38.00 2011-05-26 07:33:09.000 146 33366.87 355.75 2353.86 38.00 2011-05-26 07:33:10.000 146 33366.85 355.78 2353.78 38.00 2011-05-26 07:33:11.000 146 33366.85 355.77 2353.78 38.00 2011-05-26 07:33:12.000 146 33366.91 355.76 2353.87 38.00 2011-05-26 07:33:13.000 146 33366.93 355.80 2353.76 38.00 2011-05-26 07:33:14.000 146 33366.93 355.78 2353.81 38.00 2011-05-26 07:33:15.000 146 33366.98 355.83 2353.78 38.00 2011-05-26 07:33:16.000 146 33366.93 355.81 2353.81 38.00 2011-05-26 07:33:17.000 146 33366.91 355.78 2353.79 38.00 2011-05-26 07:33:18.000 146 33367.00 355.79 2353.76 38.00 2011-05-26 07:33:19.000 146 33366.96 355.83 2353.78 38.00 2011-05-26 07:33:20.000 146 33366.95 355.85 2353.76 38.00 2011-05-26 07:33:21.000 146 33366.98 355.81 2353.70 38.00 2011-05-26 07:33:22.000 146 33367.05 355.78 2353.69 38.00 2011-05-26 07:33:23.000 146 33367.06 355.81 2353.74 38.00 2011-05-26 07:33:24.000 146 33367.02 355.79 2353.74 38.00 2011-05-26 07:33:25.000 146 33366.94 355.86 2353.80 38.00 2011-05-26 07:33:26.000 146 33367.00 355.78 2353.78 38.00 2011-05-26 07:33:27.000 146 33367.05 355.80 2353.78 38.00 2011-05-26 07:33:28.000 146 33366.97 355.81 2353.79 38.00 2011-05-26 07:33:29.000 146 33366.93 355.85 2353.81 38.00 2011-05-26 07:33:30.000 146 33367.02 355.86 2353.77 38.00 2011-05-26 07:33:31.000 146 33366.93 355.87 2353.72 38.00 2011-05-26 07:33:32.000 146 33367.01 355.86 2353.81 38.00 2011-05-26 07:33:33.000 146 33366.97 355.91 2353.71 38.00 2011-05-26 07:33:34.000 146 33366.98 355.86 2353.73 38.00 2011-05-26 07:33:35.000 146 33366.95 355.88 2353.68 38.00 2011-05-26 07:33:36.000 146 33367.07 355.86 2353.75 38.00 2011-05-26 07:33:37.000 146 33367.09 355.89 2353.75 38.00 2011-05-26 07:33:38.000 146 33367.01 355.86 2353.75 38.00 2011-05-26 07:33:39.000 146 33367.10 355.91 2353.77 38.00 2011-05-26 07:33:40.000 146 33367.05 355.91 2353.81 38.00 2011-05-26 07:33:41.000 146 33366.98 355.88 2353.74 38.00 2011-05-26 07:33:42.000 146 33367.08 355.86 2353.70 38.00 2011-05-26 07:33:43.000 146 33367.05 355.89 2353.78 38.00 2011-05-26 07:33:44.000 146 33367.07 355.86 2353.68 38.00 2011-05-26 07:33:45.000 146 33367.04 355.89 2353.75 38.00 2011-05-26 07:33:46.000 146 33367.04 355.92 2353.71 38.00 2011-05-26 07:33:47.000 146 33367.07 355.90 2353.73 38.00 2011-05-26 07:33:48.000 146 33367.08 355.89 2353.68 38.00 2011-05-26 07:33:49.000 146 33367.11 355.93 2353.75 38.00 2011-05-26 07:33:50.000 146 33367.14 355.95 2353.63 38.00 2011-05-26 07:33:51.000 146 33367.11 355.94 2353.80 38.00 2011-05-26 07:33:52.000 146 33367.10 355.97 2353.66 38.00 2011-05-26 07:33:53.000 146 33367.11 355.99 2353.62 38.00 2011-05-26 07:33:54.000 146 33367.12 355.90 2353.67 38.00 2011-05-26 07:33:55.000 146 33367.15 355.97 2353.72 38.00 2011-05-26 07:33:56.000 146 33367.11 355.95 2353.76 38.00 2011-05-26 07:33:57.000 146 33367.01 355.97 2353.71 38.00 2011-05-26 07:33:58.000 146 33367.17 355.95 2353.75 38.00 2011-05-26 07:33:59.000 146 33367.07 355.93 2353.70 38.00 2011-05-26 07:34:00.000 146 33367.07 355.98 2353.70 38.00 2011-05-26 07:34:01.000 146 33367.14 356.01 2353.70 38.00 2011-05-26 07:34:02.000 146 33367.09 356.00 2353.70 38.00 2011-05-26 07:34:03.000 146 33367.11 355.98 2353.70 38.00 2011-05-26 07:34:04.000 146 33367.15 355.98 2353.64 38.00 2011-05-26 07:34:05.000 146 33367.15 355.96 2353.68 38.00 2011-05-26 07:34:06.000 146 33367.10 355.98 2353.67 38.00 2011-05-26 07:34:07.000 146 33367.21 356.00 2353.69 38.00 2011-05-26 07:34:08.000 146 33367.11 355.99 2353.76 38.00 2011-05-26 07:34:09.000 146 33367.17 355.97 2353.82 38.00 2011-05-26 07:34:10.000 146 33367.15 356.04 2353.65 38.00 2011-05-26 07:34:11.000 146 33367.10 356.03 2353.66 38.00 2011-05-26 07:34:12.000 146 33367.10 356.04 2353.68 38.00 2011-05-26 07:34:13.000 146 33367.24 356.03 2353.70 38.00 2011-05-26 07:34:14.000 146 33367.23 356.02 2353.69 38.00 2011-05-26 07:34:15.000 146 33367.25 356.03 2353.70 38.00 2011-05-26 07:34:16.000 146 33367.22 356.02 2353.72 38.00 2011-05-26 07:34:17.000 146 33367.26 356.00 2353.75 38.00 2011-05-26 07:34:18.000 146 33367.25 356.06 2353.64 38.00 2011-05-26 07:34:19.000 146 33367.27 356.06 2353.68 38.00 2011-05-26 07:34:20.000 146 33367.28 356.08 2353.62 38.00 2011-05-26 07:34:21.000 146 33367.33 356.02 2353.59 38.00 2011-05-26 07:34:22.000 146 33367.32 356.03 2353.70 38.00 2011-05-26 07:34:23.000 146 33367.26 356.03 2353.66 38.00 2011-05-26 07:34:24.000 146 33367.32 356.07 2353.70 38.00 2011-05-26 07:34:25.000 146 33367.30 356.07 2353.69 38.00 2011-05-26 07:34:26.000 146 33367.29 356.04 2353.73 38.00 2011-05-26 07:34:27.000 146 33367.40 356.09 2353.71 38.00 2011-05-26 07:34:28.000 146 33367.35 356.06 2353.65 38.00 2011-05-26 07:34:29.000 146 33367.32 356.05 2353.63 38.00 2011-05-26 07:34:30.000 146 33367.29 356.05 2353.68 38.00 2011-05-26 07:34:31.000 146 33367.42 356.08 2353.64 38.00 2011-05-26 07:34:32.000 146 33367.45 356.05 2353.60 38.00 2011-05-26 07:34:33.000 146 33367.42 356.04 2353.60 38.00 2011-05-26 07:34:34.000 146 33367.31 356.06 2353.64 38.00 2011-05-26 07:34:35.000 146 33367.42 356.07 2353.66 38.00 2011-05-26 07:34:36.000 146 33367.45 356.07 2353.63 38.00 2011-05-26 07:34:37.000 146 33367.36 356.07 2353.62 38.00 2011-05-26 07:34:38.000 146 33367.46 356.05 2353.67 38.00 2011-05-26 07:34:39.000 146 33367.36 356.06 2353.57 38.00 2011-05-26 07:34:40.000 146 33367.35 356.09 2353.68 38.00 2011-05-26 07:34:41.000 146 33367.38 356.04 2353.68 38.00 2011-05-26 07:34:42.000 146 33367.38 356.05 2353.56 38.00 2011-05-26 07:34:43.000 146 33367.38 356.06 2353.63 38.00 2011-05-26 07:34:44.000 146 33367.36 356.07 2353.63 38.00 2011-05-26 07:34:45.000 146 33367.31 356.04 2353.63 38.00 2011-05-26 07:34:46.000 146 33367.43 356.10 2353.62 38.00 2011-05-26 07:34:47.000 146 33367.39 356.08 2353.56 38.00 2011-05-26 07:34:48.000 146 33367.39 356.05 2353.57 38.00 2011-05-26 07:34:49.000 146 33367.44 356.12 2353.57 38.00 2011-05-26 07:34:50.000 146 33367.42 356.10 2353.59 38.00 2011-05-26 07:34:51.000 146 33367.44 356.09 2353.59 38.00 2011-05-26 07:34:52.000 146 33367.51 356.07 2353.59 38.00 2011-05-26 07:34:53.000 146 33367.43 356.08 2353.60 38.00 2011-05-26 07:34:54.000 146 33367.45 356.11 2353.57 38.00 2011-05-26 07:34:55.000 146 33367.44 356.14 2353.60 38.00 2011-05-26 07:34:56.000 146 33367.39 356.12 2353.59 38.00 2011-05-26 07:34:57.000 146 33367.52 356.17 2353.60 38.00 2011-05-26 07:34:58.000 146 33367.50 356.17 2353.65 38.00 2011-05-26 07:34:59.000 146 33367.44 356.17 2353.63 38.00 2011-05-26 07:35:00.000 146 33367.50 356.16 2353.62 38.00 2011-05-26 07:35:01.000 146 33367.51 356.17 2353.59 38.00 2011-05-26 07:35:02.000 146 33367.59 356.18 2353.65 38.00 2011-05-26 07:35:03.000 146 33367.44 356.18 2353.55 38.00 2011-05-26 07:35:04.000 146 33367.62 356.18 2353.62 38.00 2011-05-26 07:35:05.000 146 33367.58 356.17 2353.61 38.00 2011-05-26 07:35:06.000 146 33367.57 356.18 2353.54 38.00 2011-05-26 07:35:07.000 146 33367.53 356.18 2353.55 38.00 2011-05-26 07:35:08.000 146 33367.55 356.17 2353.59 38.00 2011-05-26 07:35:09.000 146 33367.61 356.18 2353.61 38.00 2011-05-26 07:35:10.000 146 33367.51 356.19 2353.53 38.00 2011-05-26 07:35:11.000 146 33367.54 356.19 2353.49 38.00 2011-05-26 07:35:12.000 146 33367.65 356.16 2353.56 38.00 2011-05-26 07:35:13.000 146 33367.60 356.20 2353.58 38.00 2011-05-26 07:35:14.000 146 33367.63 356.14 2353.49 38.00 2011-05-26 07:35:15.000 146 33367.64 356.18 2353.57 38.00 2011-05-26 07:35:16.000 146 33367.61 356.22 2353.56 38.00 2011-05-26 07:35:17.000 146 33367.64 356.18 2353.60 38.00 2011-05-26 07:35:18.000 146 33367.59 356.16 2353.51 38.00 2011-05-26 07:35:19.000 146 33367.61 356.20 2353.53 38.00 2011-05-26 07:35:20.000 146 33367.55 356.18 2353.51 38.00 2011-05-26 07:35:21.000 146 33367.54 356.26 2353.53 38.00 2011-05-26 07:35:22.000 146 33367.60 356.20 2353.54 38.00 2011-05-26 07:35:23.000 146 33367.56 356.19 2353.45 38.00 2011-05-26 07:35:24.000 146 33367.68 356.21 2353.53 38.00 2011-05-26 07:35:25.000 146 33367.66 356.23 2353.49 38.00 2011-05-26 07:35:26.000 146 33367.71 356.22 2353.60 38.00 2011-05-26 07:35:27.000 146 33367.60 356.18 2353.50 38.00 2011-05-26 07:35:28.000 146 33367.72 356.20 2353.55 38.00 2011-05-26 07:35:29.000 146 33367.73 356.18 2353.54 38.00 2011-05-26 07:35:30.000 146 33367.67 356.24 2353.58 38.00 2011-05-26 07:35:31.000 146 33367.67 356.23 2353.53 38.00 2011-05-26 07:35:32.000 146 33367.73 356.24 2353.59 38.00 2011-05-26 07:35:33.000 146 33367.67 356.24 2353.53 38.00 2011-05-26 07:35:34.000 146 33367.65 356.26 2353.47 38.00 2011-05-26 07:35:35.000 146 33367.67 356.26 2353.49 38.00 2011-05-26 07:35:36.000 146 33367.73 356.24 2353.51 38.00 2011-05-26 07:35:37.000 146 33367.76 356.28 2353.54 38.00 2011-05-26 07:35:38.000 146 33367.64 356.24 2353.59 38.00 2011-05-26 07:35:39.000 146 33367.75 356.25 2353.58 38.00 2011-05-26 07:35:40.000 146 33367.68 356.27 2353.50 38.00 2011-05-26 07:35:41.000 146 33367.69 356.24 2353.51 38.00 2011-05-26 07:35:42.000 146 33367.68 356.32 2353.50 38.00 2011-05-26 07:35:43.000 146 33367.75 356.27 2353.44 38.00 2011-05-26 07:35:44.000 146 33367.85 356.27 2353.43 38.00 2011-05-26 07:35:45.000 146 33367.64 356.29 2353.54 38.00 2011-05-26 07:35:46.000 146 33367.71 356.30 2353.46 38.00 2011-05-26 07:35:47.000 146 33367.70 356.28 2353.51 38.00 2011-05-26 07:35:48.000 146 33367.67 356.30 2353.44 38.00 2011-05-26 07:35:49.000 146 33367.76 356.30 2353.56 38.00 2011-05-26 07:35:50.000 146 33367.64 356.32 2353.53 38.00 2011-05-26 07:35:51.000 146 33367.74 356.29 2353.49 38.00 2011-05-26 07:35:52.000 146 33367.61 356.36 2353.48 38.00 2011-05-26 07:35:53.000 146 33367.62 356.33 2353.52 38.00 2011-05-26 07:35:54.000 146 33367.69 356.32 2353.56 38.00 2011-05-26 07:35:55.000 146 33367.70 356.30 2353.49 38.00 2011-05-26 07:35:56.000 146 33367.60 356.30 2353.48 38.00 2011-05-26 07:35:57.000 146 33367.66 356.33 2353.44 38.00 2011-05-26 07:35:58.000 146 33367.70 356.36 2353.50 38.00 2011-05-26 07:35:59.000 146 33367.68 356.37 2353.51 38.00 2011-05-26 07:36:00.000 146 33367.71 356.36 2353.52 38.00 2011-05-26 07:36:01.000 146 33367.72 356.30 2353.50 38.00 2011-05-26 07:36:02.000 146 33367.73 356.33 2353.53 38.00 2011-05-26 07:36:03.000 146 33367.73 356.33 2353.55 38.00 2011-05-26 07:36:04.000 146 33367.78 356.32 2353.53 38.00 2011-05-26 07:36:05.000 146 33367.74 356.33 2353.50 38.00 2011-05-26 07:36:06.000 146 33367.75 356.32 2353.51 38.00 2011-05-26 07:36:07.000 146 33367.81 356.36 2353.54 38.00 2011-05-26 07:36:08.000 146 33367.79 356.37 2353.57 38.00 2011-05-26 07:36:09.000 146 33367.76 356.33 2353.64 38.00 2011-05-26 07:36:10.000 146 33367.77 356.36 2353.53 38.00 2011-05-26 07:36:11.000 146 33367.74 356.34 2353.53 38.00 2011-05-26 07:36:12.000 146 33367.73 356.28 2353.45 38.00 2011-05-26 07:36:13.000 146 33367.72 356.38 2353.52 38.00 2011-05-26 07:36:14.000 146 33367.74 356.35 2353.50 38.00 2011-05-26 07:36:15.000 146 33367.67 356.34 2353.47 38.00 2011-05-26 07:36:16.000 146 33367.66 356.40 2353.53 38.00 2011-05-26 07:36:17.000 146 33367.71 356.36 2353.54 38.00 2011-05-26 07:36:18.000 146 33367.72 356.35 2353.50 38.00 2011-05-26 07:36:19.000 146 33367.63 356.33 2353.53 38.00 2011-05-26 07:36:20.000 146 33367.64 356.36 2353.53 38.00 2011-05-26 07:36:21.000 146 33367.54 356.34 2353.49 38.00 2011-05-26 07:36:22.000 146 33367.63 356.38 2353.55 38.00 2011-05-26 07:36:23.000 146 33367.64 356.38 2353.53 38.00 2011-05-26 07:36:24.000 146 33367.61 356.32 2353.54 38.00 2011-05-26 07:36:25.000 146 33367.63 356.43 2353.47 38.00 2011-05-26 07:36:26.000 146 33367.67 356.35 2353.54 38.00 2011-05-26 07:36:27.000 146 33367.67 356.44 2353.51 38.00 2011-05-26 07:36:28.000 146 33367.47 356.38 2353.56 38.00 2011-05-26 07:36:29.000 146 33367.63 356.38 2353.54 38.00 2011-05-26 07:36:30.000 146 33367.66 356.42 2353.56 38.00 2011-05-26 07:36:31.000 146 33367.57 356.43 2353.53 38.00 2011-05-26 07:36:32.000 146 33367.67 356.43 2353.49 38.00 2011-05-26 07:36:33.000 146 33367.63 356.40 2353.56 38.00 2011-05-26 07:36:34.000 146 33367.64 356.37 2353.57 38.00 2011-05-26 07:36:35.000 146 33367.63 356.37 2353.54 38.00 2011-05-26 07:36:36.000 146 33367.65 356.39 2353.53 38.00 2011-05-26 07:36:37.000 146 33367.64 356.42 2353.53 38.00 2011-05-26 07:36:38.000 146 33367.66 356.42 2353.53 38.00 2011-05-26 07:36:39.000 146 33367.67 356.39 2353.50 38.00 2011-05-26 07:36:40.000 146 33367.68 356.38 2353.63 38.00 2011-05-26 07:36:41.000 146 33367.60 356.35 2353.63 38.00 2011-05-26 07:36:42.000 146 33367.63 356.39 2353.50 38.00 2011-05-26 07:36:43.000 146 33367.61 356.39 2353.59 38.00 2011-05-26 07:36:44.000 146 33367.69 356.38 2353.55 38.00 2011-05-26 07:36:45.000 146 33367.65 356.40 2353.54 38.00 2011-05-26 07:36:46.000 146 33367.62 356.43 2353.56 38.00 2011-05-26 07:36:47.000 146 33367.63 356.44 2353.51 38.00 2011-05-26 07:36:48.000 146 33367.58 356.40 2353.53 38.00 2011-05-26 07:36:49.000 146 33367.61 356.40 2353.56 38.00 2011-05-26 07:36:50.000 146 33367.61 356.37 2353.59 38.00 2011-05-26 07:36:51.000 146 33367.61 356.45 2353.57 38.00 2011-05-26 07:36:52.000 146 33367.71 356.42 2353.54 38.00 2011-05-26 07:36:53.000 146 33367.61 356.42 2353.56 38.00 2011-05-26 07:36:54.000 146 33367.62 356.44 2353.65 38.00 2011-05-26 07:36:55.000 146 33367.64 356.44 2353.56 38.00 2011-05-26 07:36:56.000 146 33367.52 356.48 2353.59 38.00 2011-05-26 07:36:57.000 146 33367.71 356.47 2353.54 38.00 2011-05-26 07:36:58.000 146 33367.57 356.46 2353.55 38.00 2011-05-26 07:36:59.000 146 33367.67 356.47 2353.56 38.00 2011-05-26 07:37:00.000 146 33367.63 356.47 2353.54 38.00 2011-05-26 07:37:01.000 146 33367.63 356.46 2353.57 38.00 2011-05-26 07:37:02.000 146 33367.63 356.50 2353.54 38.00 2011-05-26 07:37:03.000 146 33367.62 356.49 2353.53 38.00 2011-05-26 07:37:04.000 146 33367.60 356.45 2353.59 38.00 2011-05-26 07:37:05.000 146 33367.65 356.47 2353.60 38.00 2011-05-26 07:37:06.000 146 33367.63 356.47 2353.65 38.00 2011-05-26 07:37:07.000 146 33367.69 356.49 2353.59 38.00 2011-05-26 07:37:08.000 146 33367.65 356.49 2353.59 38.00 2011-05-26 07:37:09.000 146 33367.58 356.50 2353.60 38.00 2011-05-26 07:37:10.000 146 33367.73 356.52 2353.60 38.00 2011-05-26 07:37:11.000 146 33367.69 356.49 2353.63 38.00 2011-05-26 07:37:12.000 146 33367.64 356.45 2353.64 38.00 2011-05-26 07:37:13.000 146 33367.68 356.49 2353.60 38.00 2011-05-26 07:37:14.000 146 33367.60 356.49 2353.56 38.00 2011-05-26 07:37:15.000 146 33367.62 356.48 2353.61 38.00 2011-05-26 07:37:16.000 146 33367.61 356.53 2353.63 38.00 2011-05-26 07:37:17.000 146 33367.61 356.51 2353.62 38.00 2011-05-26 07:37:18.000 146 33367.65 356.50 2353.56 38.00 2011-05-26 07:37:19.000 146 33367.70 356.54 2353.57 38.00 2011-05-26 07:37:20.000 146 33367.71 356.51 2353.54 38.00 2011-05-26 07:37:21.000 146 33367.57 356.48 2353.53 38.00 2011-05-26 07:37:22.000 146 33367.57 356.50 2353.61 38.00 2011-05-26 07:37:23.000 146 33367.60 356.52 2353.57 38.00 2011-05-26 07:37:24.000 146 33367.67 356.52 2353.64 38.00 2011-05-26 07:37:25.000 146 33367.67 356.55 2353.59 38.00 2011-05-26 07:37:26.000 146 33367.53 356.51 2353.56 38.00 2011-05-26 07:37:27.000 146 33367.64 356.57 2353.56 38.00 2011-05-26 07:37:28.000 146 33367.63 356.53 2353.58 38.00 2011-05-26 07:37:29.000 146 33367.64 356.50 2353.55 38.00 2011-05-26 07:37:30.000 146 33367.63 356.52 2353.64 38.00 2011-05-26 07:37:31.000 146 33367.67 356.52 2353.53 38.00 2011-05-26 07:37:32.000 146 33367.69 356.53 2353.63 38.00 2011-05-26 07:37:33.000 146 33367.71 356.55 2353.61 38.00 2011-05-26 07:37:34.000 146 33367.65 356.58 2353.65 38.00 2011-05-26 07:37:35.000 146 33367.65 356.60 2353.65 38.00 2011-05-26 07:37:36.000 146 33367.69 356.52 2353.59 38.00 2011-05-26 07:37:37.000 146 33367.70 356.56 2353.58 38.00 2011-05-26 07:37:38.000 146 33367.67 356.56 2353.57 38.00 2011-05-26 07:37:39.000 146 33367.67 356.55 2353.57 38.00 2011-05-26 07:37:40.000 146 33367.66 356.53 2353.60 38.00 2011-05-26 07:37:41.000 146 33367.68 356.54 2353.63 38.00 2011-05-26 07:37:42.000 146 33367.76 356.59 2353.53 38.00 2011-05-26 07:37:43.000 146 33367.73 356.54 2353.63 38.00 2011-05-26 07:37:44.000 146 33367.78 356.57 2353.47 38.00 2011-05-26 07:37:45.000 146 33367.63 356.55 2353.62 38.00 2011-05-26 07:37:46.000 146 33367.65 356.56 2353.66 38.00 2011-05-26 07:37:47.000 146 33367.73 356.51 2353.55 38.00 2011-05-26 07:37:48.000 146 33367.64 356.55 2353.57 38.00 2011-05-26 07:37:49.000 146 33367.60 356.58 2353.57 38.00 2011-05-26 07:37:50.000 146 33367.64 356.54 2353.67 38.00 2011-05-26 07:37:51.000 146 33367.72 356.53 2353.57 38.00 2011-05-26 07:37:52.000 146 33367.66 356.50 2353.54 38.00 2011-05-26 07:37:53.000 146 33367.61 356.51 2353.52 38.00 2011-05-26 07:37:54.000 146 33367.71 356.57 2353.67 38.00 2011-05-26 07:37:55.000 146 33367.57 356.54 2353.63 38.00 2011-05-26 07:37:56.000 146 33367.63 356.55 2353.57 38.00 2011-05-26 07:37:57.000 146 33367.66 356.53 2353.57 38.00 2011-05-26 07:37:58.000 146 33367.63 356.59 2353.58 38.00 2011-05-26 07:37:59.000 146 33367.60 356.58 2353.59 38.00 2011-05-26 07:38:00.000 146 33367.70 356.56 2353.66 38.00 2011-05-26 07:38:01.000 146 33367.61 356.61 2353.73 38.00 2011-05-26 07:38:02.000 146 33367.69 356.57 2353.58 38.00 2011-05-26 07:38:03.000 146 33367.69 356.62 2353.61 38.00 2011-05-26 07:38:04.000 146 33367.66 356.60 2353.63 38.00 2011-05-26 07:38:05.000 146 33367.69 356.58 2353.65 38.00 2011-05-26 07:38:06.000 146 33367.64 356.62 2353.69 38.00 2011-05-26 07:38:07.000 146 33367.64 356.63 2353.62 38.00 2011-05-26 07:38:08.000 146 33367.69 356.64 2353.67 38.00 2011-05-26 07:38:09.000 146 33367.78 356.60 2353.69 38.00 2011-05-26 07:38:10.000 146 33367.69 356.66 2353.66 38.00 2011-05-26 07:38:11.000 146 33367.75 356.63 2353.69 38.00 2011-05-26 07:38:12.000 146 33367.67 356.63 2353.64 38.00 2011-05-26 07:38:13.000 146 33367.66 356.63 2353.66 38.00 2011-05-26 07:38:14.000 146 33367.73 356.63 2353.63 38.00 2011-05-26 07:38:15.000 146 33367.68 356.65 2353.64 38.00 2011-05-26 07:38:16.000 146 33367.82 356.60 2353.70 38.00 2011-05-26 07:38:17.000 146 33367.69 356.61 2353.68 38.00 2011-05-26 07:38:18.000 146 33367.75 356.64 2353.62 38.00 2011-05-26 07:38:19.000 146 33367.75 356.62 2353.65 38.00 2011-05-26 07:38:20.000 146 33367.64 356.65 2353.76 38.00 2011-05-26 07:38:21.000 146 33367.70 356.65 2353.67 38.00 2011-05-26 07:38:22.000 146 33367.69 356.62 2353.71 38.00 2011-05-26 07:38:23.000 146 33367.70 356.60 2353.69 38.00 2011-05-26 07:38:24.000 146 33367.64 356.63 2353.78 38.00 2011-05-26 07:38:25.000 146 33367.57 356.58 2353.78 38.00 2011-05-26 07:38:26.000 146 33367.63 356.58 2353.68 38.00 2011-05-26 07:38:27.000 146 33367.61 356.60 2353.70 38.00 2011-05-26 07:38:28.000 146 33367.63 356.57 2353.66 38.00 2011-05-26 07:38:29.000 146 33367.57 356.61 2353.66 38.00 2011-05-26 07:38:30.000 146 33367.61 356.64 2353.74 38.00 2011-05-26 07:38:31.000 146 33367.56 356.66 2353.70 38.00 2011-05-26 07:38:32.000 146 33367.53 356.66 2353.64 38.00 2011-05-26 07:38:33.000 146 33367.64 356.65 2353.80 38.00 2011-05-26 07:38:34.000 146 33367.44 356.63 2353.76 38.00 2011-05-26 07:38:35.000 146 33367.43 356.63 2353.78 38.00 2011-05-26 07:38:36.000 146 33367.49 356.65 2353.73 38.00 2011-05-26 07:38:37.000 146 33367.42 356.69 2353.82 38.00 2011-05-26 07:38:38.000 146 33367.43 356.66 2353.74 37.99 2011-05-26 07:38:39.000 146 33367.45 356.68 2353.82 38.00 2011-05-26 07:38:40.000 146 33367.50 356.70 2353.78 38.00 2011-05-26 07:38:41.000 146 33367.45 356.69 2353.77 38.00 2011-05-26 07:38:42.000 146 33367.50 356.71 2353.88 37.99 2011-05-26 07:38:43.000 146 33367.48 356.72 2353.77 37.99 2011-05-26 07:38:44.000 146 33367.45 356.73 2353.88 37.99 2011-05-26 07:38:45.000 146 33367.37 356.73 2353.81 37.99 2011-05-26 07:38:46.000 146 33367.52 356.73 2353.91 38.00 2011-05-26 07:38:47.000 146 33367.52 356.72 2353.86 38.00 2011-05-26 07:38:48.000 146 33367.55 356.75 2353.90 37.99 2011-05-26 07:38:49.000 146 33367.45 356.71 2353.94 38.00 2011-05-26 07:38:50.000 146 33367.43 356.77 2353.77 38.00 2011-05-26 07:38:51.000 146 33367.54 356.72 2353.80 38.00 2011-05-26 07:38:52.000 146 33367.57 356.75 2353.85 37.99 2011-05-26 07:38:53.000 146 33367.57 356.74 2353.81 37.99 2011-05-26 07:38:54.000 146 33367.56 356.74 2353.91 38.00 2011-05-26 07:38:55.000 146 33367.57 356.75 2353.90 37.99 2011-05-26 07:38:56.000 146 33367.57 356.72 2353.91 37.99 2011-05-26 07:38:57.000 146 33367.56 356.70 2353.88 37.99 2011-05-26 07:38:58.000 146 33367.61 356.70 2353.81 37.99 2011-05-26 07:38:59.000 146 33367.58 356.73 2353.86 37.99 2011-05-26 07:39:00.000 146 33367.53 356.78 2353.89 37.99 2011-05-26 07:39:01.000 146 33367.57 356.75 2353.94 37.99 2011-05-26 07:39:02.000 146 33367.54 356.73 2353.78 37.99 2011-05-26 07:39:03.000 146 33367.50 356.75 2353.93 37.99 2011-05-26 07:39:04.000 146 33367.51 356.71 2353.86 38.00 2011-05-26 07:39:05.000 146 33367.49 356.71 2353.91 37.99 2011-05-26 07:39:06.000 146 33367.50 356.78 2353.86 37.99 2011-05-26 07:39:07.000 146 33367.51 356.75 2353.87 38.00 2011-05-26 07:39:08.000 146 33367.52 356.79 2353.84 37.99 2011-05-26 07:39:09.000 146 33367.58 356.73 2353.89 37.99 2011-05-26 07:39:10.000 146 33367.47 356.80 2353.87 37.99 2011-05-26 07:39:11.000 146 33367.53 356.77 2353.81 37.99 2011-05-26 07:39:12.000 146 33367.41 356.75 2353.81 37.99 2011-05-26 07:39:13.000 146 33367.50 356.74 2353.85 37.99 2011-05-26 07:39:14.000 146 33367.46 356.76 2353.91 37.99 2011-05-26 07:39:15.000 146 33367.52 356.75 2353.79 37.99 2011-05-26 07:39:16.000 146 33367.39 356.77 2353.88 37.99 2011-05-26 07:39:17.000 146 33367.41 356.74 2353.84 37.99 2011-05-26 07:39:18.000 146 33367.37 356.78 2353.85 37.99 2011-05-26 07:39:19.000 146 33367.42 356.78 2353.93 37.99 2011-05-26 07:39:20.000 146 33367.40 356.82 2353.91 37.99 2011-05-26 07:39:21.000 146 33367.42 356.78 2353.88 38.00 2011-05-26 07:39:22.000 146 33367.36 356.84 2353.99 37.99 2011-05-26 07:39:23.000 146 33367.39 356.78 2353.97 37.99 2011-05-26 07:39:24.000 146 33367.39 356.80 2353.87 37.99 2011-05-26 07:39:25.000 146 33367.39 356.84 2353.92 37.99 2011-05-26 07:39:26.000 146 33367.46 356.82 2353.94 37.99 2011-05-26 07:39:27.000 146 33367.58 356.83 2353.85 38.00 2011-05-26 07:39:28.000 146 33367.39 356.84 2353.84 38.00 2011-05-26 07:39:29.000 146 33367.42 356.81 2353.84 37.99 2011-05-26 07:39:30.000 146 33367.45 356.82 2353.96 37.99 2011-05-26 07:39:31.000 146 33367.43 356.82 2353.98 37.99 2011-05-26 07:39:32.000 146 33367.41 356.84 2353.90 37.99 2011-05-26 07:39:33.000 146 33367.48 356.81 2353.95 37.99 2011-05-26 07:39:34.000 146 33367.35 356.80 2353.87 37.99 2011-05-26 07:39:35.000 146 33367.49 356.80 2353.97 37.99 2011-05-26 07:39:36.000 146 33367.42 356.79 2353.93 37.99 2011-05-26 07:39:37.000 146 33367.45 356.80 2353.94 37.99 2011-05-26 07:39:38.000 146 33367.46 356.81 2353.95 37.99 2011-05-26 07:39:39.000 146 33367.51 356.83 2353.94 37.99 2011-05-26 07:39:40.000 146 33367.40 356.82 2353.87 37.99 2011-05-26 07:39:41.000 146 33367.45 356.82 2353.85 37.99 2011-05-26 07:39:42.000 146 33367.42 356.82 2353.96 37.99 2011-05-26 07:39:43.000 146 33367.48 356.80 2353.96 37.99 2011-05-26 07:39:44.000 146 33367.48 356.82 2353.93 37.99 2011-05-26 07:39:45.000 146 33367.51 356.85 2353.93 37.99 2011-05-26 07:39:46.000 146 33367.42 356.87 2353.93 37.99 2011-05-26 07:39:47.000 146 33367.37 356.86 2353.85 37.99 2011-05-26 07:39:48.000 146 33367.48 356.82 2353.90 37.99 2011-05-26 07:39:49.000 146 33367.50 356.83 2353.97 37.99 2011-05-26 07:39:50.000 146 33367.50 356.87 2353.88 37.99 2011-05-26 07:39:51.000 146 33367.51 356.87 2353.97 37.99 2011-05-26 07:39:52.000 146 33367.43 356.87 2353.97 37.99 2011-05-26 07:39:53.000 146 33367.50 356.87 2353.97 37.99 2011-05-26 07:39:54.000 146 33367.43 356.91 2353.95 37.99 2011-05-26 07:39:55.000 146 33367.53 356.87 2353.96 37.99 2011-05-26 07:39:56.000 146 33367.54 356.89 2353.97 37.99 2011-05-26 07:39:57.000 146 33367.53 356.91 2353.96 37.99 2011-05-26 07:39:58.000 146 33367.56 356.84 2353.96 37.99 2011-05-26 07:39:59.000 146 33367.45 356.88 2353.96 37.99 2011-05-26 07:40:00.000 146 33367.47 356.82 2353.92 37.99 2011-05-26 07:40:01.000 146 33367.53 356.85 2353.97 37.99 2011-05-26 07:40:02.000 146 33367.49 356.89 2353.96 37.99 2011-05-26 07:40:03.000 146 33367.56 356.87 2353.94 37.99 2011-05-26 07:40:04.000 146 33367.49 356.90 2354.04 37.99 2011-05-26 07:40:05.000 146 33367.47 356.89 2353.93 37.99 2011-05-26 07:40:06.000 146 33367.46 356.85 2353.96 37.99 2011-05-26 07:40:07.000 146 33367.39 356.89 2354.00 37.99 2011-05-26 07:40:08.000 146 33367.42 356.87 2353.93 37.99 2011-05-26 07:40:09.000 146 33367.42 356.91 2354.03 37.99 2011-05-26 07:40:10.000 146 33367.36 356.86 2354.04 37.99 2011-05-26 07:40:11.000 146 33367.43 356.89 2354.00 37.99 2011-05-26 07:40:12.000 146 33367.42 356.88 2353.93 37.99 2011-05-26 07:40:13.000 146 33367.33 356.87 2353.97 37.99 2011-05-26 07:40:14.000 146 33367.38 356.88 2353.99 37.99 2011-05-26 07:40:15.000 146 33367.20 356.87 2354.00 37.99 2011-05-26 07:40:16.000 146 33367.39 356.87 2354.00 37.99 2011-05-26 07:40:17.000 146 33367.29 356.86 2353.97 37.99 2011-05-26 07:40:18.000 146 33367.33 356.89 2354.01 37.99 2011-05-26 07:40:19.000 146 33367.30 356.91 2354.02 37.99 2011-05-26 07:40:20.000 146 33367.31 356.85 2354.01 37.99 2011-05-26 07:40:21.000 146 33367.33 356.89 2354.07 37.99 2011-05-26 07:40:22.000 146 33367.21 356.88 2354.01 37.99 2011-05-26 07:40:23.000 146 33367.26 356.86 2354.02 37.99 2011-05-26 07:40:24.000 146 33367.31 356.94 2354.11 37.99 2011-05-26 07:40:25.000 146 33367.25 356.91 2354.05 37.99 2011-05-26 07:40:26.000 146 33367.30 356.89 2354.13 37.99 2011-05-26 07:40:27.000 146 33367.20 356.93 2353.97 37.99 2011-05-26 07:40:28.000 146 33367.31 356.94 2354.07 37.99 2011-05-26 07:40:29.000 146 33367.24 356.95 2354.13 37.99 2011-05-26 07:40:30.000 146 33367.21 356.93 2354.13 37.99 2011-05-26 07:40:31.000 146 33367.27 356.94 2354.09 37.99 2011-05-26 07:40:32.000 146 33367.31 356.93 2354.09 37.99 2011-05-26 07:40:33.000 146 33367.24 356.97 2354.13 37.99 2011-05-26 07:40:34.000 146 33367.20 356.98 2354.12 37.99 2011-05-26 07:40:35.000 146 33367.27 356.96 2354.16 37.99 2011-05-26 07:40:36.000 146 33367.25 356.96 2354.09 37.99 2011-05-26 07:40:37.000 146 33367.35 356.94 2354.15 37.99 2011-05-26 07:40:38.000 146 33367.28 356.93 2354.10 37.99 2011-05-26 07:40:39.000 146 33367.12 356.96 2354.11 37.99 2011-05-26 07:40:40.000 146 33367.45 357.00 2354.11 37.99 2011-05-26 07:40:41.000 146 33367.28 357.01 2354.16 37.99 2011-05-26 07:40:42.000 146 33367.26 357.00 2354.14 37.99 2011-05-26 07:40:43.000 146 33367.23 357.02 2354.09 37.99 2011-05-26 07:40:44.000 146 33367.30 356.98 2354.07 37.99 2011-05-26 07:40:45.000 146 33367.36 357.00 2354.18 37.99 2011-05-26 07:40:46.000 146 33367.23 357.01 2354.15 37.99 2011-05-26 07:40:47.000 146 33367.21 357.03 2354.09 37.99 2011-05-26 07:40:48.000 146 33367.18 357.03 2354.20 37.99 2011-05-26 07:40:49.000 146 33367.27 357.02 2354.09 37.99 2011-05-26 07:40:50.000 146 33367.19 357.02 2354.04 37.99 2011-05-26 07:40:51.000 146 33367.26 357.02 2354.15 37.99 2011-05-26 07:40:52.000 146 33367.19 357.05 2354.07 37.99 2011-05-26 07:40:53.000 146 33367.21 357.02 2354.09 37.99 2011-05-26 07:40:54.000 146 33367.20 357.00 2354.14 37.99 2011-05-26 07:40:55.000 146 33367.27 357.02 2354.23 37.99 2011-05-26 07:40:56.000 146 33367.23 357.02 2354.18 37.99 2011-05-26 07:40:57.000 146 33367.11 356.99 2354.16 37.99 2011-05-26 07:40:58.000 146 33367.19 357.01 2354.18 37.99 2011-05-26 07:40:59.000 146 33367.19 357.01 2354.19 37.99 2011-05-26 07:41:00.000 146 33367.14 357.03 2354.18 37.99 2011-05-26 07:41:01.000 146 33367.18 357.06 2354.26 37.99 2011-05-26 07:41:02.000 146 33367.18 357.05 2354.12 37.99 2011-05-26 07:41:03.000 146 33367.20 357.04 2354.18 37.99 2011-05-26 07:41:04.000 146 33367.17 357.03 2354.24 37.99 2011-05-26 07:41:05.000 146 33367.10 357.07 2354.28 37.99 2011-05-26 07:41:06.000 146 33367.18 357.07 2354.30 37.99 2011-05-26 07:41:07.000 146 33367.10 357.08 2354.21 37.99 2011-05-26 07:41:08.000 146 33367.08 357.08 2354.26 37.99 2011-05-26 07:41:09.000 146 33367.25 357.09 2354.18 37.99 2011-05-26 07:41:10.000 146 33367.11 357.05 2354.24 37.99 2011-05-26 07:41:11.000 146 33367.12 357.08 2354.24 37.99 2011-05-26 07:41:12.000 146 33367.18 357.05 2354.19 37.99 2011-05-26 07:41:13.000 146 33367.17 357.08 2354.20 37.99 2011-05-26 07:41:14.000 146 33367.12 357.08 2354.18 37.99 2011-05-26 07:41:15.000 146 33367.09 357.02 2354.32 37.99 2011-05-26 07:41:16.000 146 33367.18 357.08 2354.20 37.99 2011-05-26 07:41:17.000 146 33367.14 357.04 2354.26 37.99 2011-05-26 07:41:18.000 146 33367.02 357.12 2354.18 37.99 2011-05-26 07:41:19.000 146 33367.13 357.10 2354.31 37.99 2011-05-26 07:41:20.000 146 33367.20 357.12 2354.16 37.99 2011-05-26 07:41:21.000 146 33367.08 357.09 2354.26 37.99 2011-05-26 07:41:22.000 146 33367.12 357.10 2354.32 37.99 2011-05-26 07:41:23.000 146 33367.11 357.05 2354.27 37.99 2011-05-26 07:41:24.000 146 33367.06 357.12 2354.28 37.99 2011-05-26 07:41:25.000 146 33367.12 357.06 2354.27 37.99 2011-05-26 07:41:26.000 146 33367.07 357.12 2354.26 37.99 2011-05-26 07:41:27.000 146 33367.12 357.09 2354.31 37.99 2011-05-26 07:41:28.000 146 33367.10 357.17 2354.22 37.99 2011-05-26 07:41:29.000 146 33367.03 357.14 2354.19 37.99 2011-05-26 07:41:30.000 146 33367.04 357.11 2354.22 37.99 2011-05-26 07:41:31.000 146 33367.00 357.11 2354.30 37.99 2011-05-26 07:41:32.000 146 33366.96 357.10 2354.27 37.99 2011-05-26 07:41:33.000 146 33366.98 357.10 2354.24 37.99 2011-05-26 07:41:34.000 146 33367.14 357.11 2354.35 37.99 2011-05-26 07:41:35.000 146 33367.02 357.09 2354.37 37.99 2011-05-26 07:41:36.000 146 33367.06 357.14 2354.30 37.99 2011-05-26 07:41:37.000 146 33367.04 357.15 2354.40 37.99 2011-05-26 07:41:38.000 146 33367.01 357.13 2354.29 37.99 2011-05-26 07:41:39.000 146 33367.03 357.15 2354.40 37.99 2011-05-26 07:41:40.000 146 33367.01 357.17 2354.31 37.99 2011-05-26 07:41:41.000 146 33366.98 357.16 2354.37 37.99 2011-05-26 07:41:42.000 146 33367.00 357.20 2354.30 37.99 2011-05-26 07:41:43.000 146 33367.05 357.17 2354.29 37.99 2011-05-26 07:41:44.000 146 33366.96 357.17 2354.42 37.99 2011-05-26 07:41:45.000 146 33366.96 357.18 2354.35 37.99 2011-05-26 07:41:46.000 146 33367.05 357.20 2354.35 37.99 2011-05-26 07:41:47.000 146 33366.99 357.23 2354.33 37.99 2011-05-26 07:41:48.000 146 33367.09 357.19 2354.41 37.99 2011-05-26 07:41:49.000 146 33367.05 357.16 2354.36 37.99 2011-05-26 07:41:50.000 146 33367.09 357.18 2354.37 37.99 2011-05-26 07:41:51.000 146 33367.04 357.21 2354.43 37.99 2011-05-26 07:41:52.000 146 33366.92 357.23 2354.34 37.99 2011-05-26 07:41:53.000 146 33366.96 357.23 2354.40 37.99 2011-05-26 07:41:54.000 146 33367.01 357.21 2354.38 37.99 2011-05-26 07:41:55.000 146 33367.05 357.25 2354.41 37.99 2011-05-26 07:41:56.000 146 33367.04 357.21 2354.37 37.99 2011-05-26 07:41:57.000 146 33367.07 357.23 2354.36 37.99 2011-05-26 07:41:58.000 146 33367.04 357.20 2354.39 37.99 2011-05-26 07:41:59.000 146 33367.02 357.19 2354.34 37.99 2011-05-26 07:42:00.000 146 33367.01 357.21 2354.41 37.99 2011-05-26 07:42:01.000 146 33367.07 357.21 2354.42 37.99 2011-05-26 07:42:02.000 146 33366.93 357.20 2354.43 37.99 2011-05-26 07:42:03.000 146 33367.06 357.23 2354.41 37.99 2011-05-26 07:42:04.000 146 33367.07 357.19 2354.39 37.99 2011-05-26 07:42:05.000 146 33367.01 357.19 2354.39 37.99 2011-05-26 07:42:06.000 146 33367.10 357.26 2354.47 37.99 2011-05-26 07:42:07.000 146 33367.12 357.26 2354.39 37.99 2011-05-26 07:42:08.000 146 33367.10 357.27 2354.45 37.99 2011-05-26 07:42:09.000 146 33366.96 357.25 2354.44 37.99 2011-05-26 07:42:10.000 146 33367.10 357.23 2354.39 37.99 2011-05-26 07:42:11.000 146 33367.13 357.19 2354.40 37.99 2011-05-26 07:42:12.000 146 33367.10 357.25 2354.43 37.99 2011-05-26 07:42:13.000 146 33367.07 357.22 2354.47 37.99 2011-05-26 07:42:14.000 146 33367.07 357.23 2354.39 37.99 2011-05-26 07:42:15.000 146 33367.17 357.25 2354.44 37.99 2011-05-26 07:42:16.000 146 33367.12 357.26 2354.46 37.99 2011-05-26 07:42:17.000 146 33367.05 357.22 2354.44 37.99 2011-05-26 07:42:18.000 146 33367.02 357.24 2354.47 37.99 2011-05-26 07:42:19.000 146 33367.05 357.26 2354.42 37.99 2011-05-26 07:42:20.000 146 33366.99 357.23 2354.45 37.99 2011-05-26 07:42:21.000 146 33367.06 357.22 2354.43 37.99 2011-05-26 07:42:22.000 146 33367.12 357.23 2354.38 37.99 2011-05-26 07:42:23.000 146 33367.11 357.23 2354.37 37.99 2011-05-26 07:42:24.000 146 33367.12 357.26 2354.40 37.99 2011-05-26 07:42:25.000 146 33367.05 357.25 2354.40 37.99 2011-05-26 07:42:26.000 146 33367.04 357.27 2354.39 37.99 2011-05-26 07:42:27.000 146 33367.08 357.25 2354.41 37.99 2011-05-26 07:42:28.000 146 33367.17 357.27 2354.40 37.99 2011-05-26 07:42:29.000 146 33367.08 357.29 2354.36 37.99 2011-05-26 07:42:30.000 146 33367.10 357.29 2354.38 37.99 2011-05-26 07:42:31.000 146 33367.04 357.27 2354.39 37.99 2011-05-26 07:42:32.000 146 33367.05 357.31 2354.41 37.99 2011-05-26 07:42:33.000 146 33367.10 357.27 2354.37 37.99 2011-05-26 07:42:34.000 146 33367.10 357.30 2354.43 37.99 2011-05-26 07:42:35.000 146 33367.05 357.27 2354.46 37.99 2011-05-26 07:42:36.000 146 33367.12 357.30 2354.32 37.99 2011-05-26 07:42:37.000 146 33367.10 357.29 2354.39 37.99 2011-05-26 07:42:38.000 146 33367.14 357.29 2354.31 37.99 2011-05-26 07:42:39.000 146 33366.92 357.31 2354.42 37.99 2011-05-26 07:42:40.000 146 33367.15 357.28 2354.41 37.99 2011-05-26 07:42:41.000 146 33367.08 357.30 2354.43 37.99 2011-05-26 07:42:42.000 146 33367.15 357.33 2354.37 37.99 2011-05-26 07:42:43.000 146 33367.08 357.32 2354.38 37.99 2011-05-26 07:42:44.000 146 33367.15 357.34 2354.39 37.99 2011-05-26 07:42:45.000 146 33367.08 357.34 2354.34 37.99 2011-05-26 07:42:46.000 146 33367.11 357.32 2354.41 37.99 2011-05-26 07:42:47.000 146 33367.01 357.29 2354.40 37.99 2011-05-26 07:42:48.000 146 33367.04 357.33 2354.48 37.99 2011-05-26 07:42:49.000 146 33367.05 357.28 2354.34 37.99 2011-05-26 07:42:50.000 146 33367.04 357.29 2354.41 37.99 2011-05-26 07:42:51.000 146 33367.11 357.29 2354.37 37.99 2011-05-26 07:42:52.000 146 33367.09 357.36 2354.46 37.99 2011-05-26 07:42:53.000 146 33367.06 357.35 2354.50 37.99 2011-05-26 07:42:54.000 146 33367.11 357.30 2354.42 37.99 2011-05-26 07:42:55.000 146 33367.11 357.33 2354.44 37.99 2011-05-26 07:42:56.000 146 33367.09 357.34 2354.43 37.99 2011-05-26 07:42:57.000 146 33367.16 357.29 2354.46 37.99 2011-05-26 07:42:58.000 146 33367.18 357.32 2354.36 37.99 2011-05-26 07:42:59.000 146 33367.10 357.31 2354.33 37.99 2011-05-26 07:43:00.000 146 33367.14 357.31 2354.38 37.99 2011-05-26 07:43:01.000 146 33367.14 357.34 2354.45 37.99 2011-05-26 07:43:02.000 146 33367.10 357.33 2354.27 37.99 2011-05-26 07:43:03.000 146 33367.23 357.33 2354.37 37.99 2011-05-26 07:43:04.000 146 33367.18 357.32 2354.53 37.99 2011-05-26 07:43:05.000 146 33367.10 357.32 2354.44 37.99 2011-05-26 07:43:06.000 146 33367.10 357.33 2354.43 37.99 2011-05-26 07:43:07.000 146 33367.11 357.37 2354.41 37.99 2011-05-26 07:43:08.000 146 33367.14 357.33 2354.38 37.99 2011-05-26 07:43:09.000 146 33367.20 357.33 2354.34 37.99 2011-05-26 07:43:10.000 146 33367.05 357.31 2354.39 37.99 2011-05-26 07:43:11.000 146 33367.15 357.31 2354.40 37.99 2011-05-26 07:43:12.000 146 33367.16 357.31 2354.42 37.99 2011-05-26 07:43:13.000 146 33367.20 357.33 2354.41 37.99 2011-05-26 07:43:14.000 146 33367.16 357.32 2354.41 37.99 2011-05-26 07:43:15.000 146 33367.25 357.36 2354.42 37.99 2011-05-26 07:43:16.000 146 33367.20 357.39 2354.40 37.99 2011-05-26 07:43:17.000 146 33367.20 357.38 2354.44 37.99 2011-05-26 07:43:18.000 146 33367.14 357.38 2354.46 37.99 2011-05-26 07:43:19.000 146 33367.21 357.38 2354.44 37.99 2011-05-26 07:43:20.000 146 33367.18 357.41 2354.39 37.99 2011-05-26 07:43:21.000 146 33367.14 357.38 2354.40 37.99 2011-05-26 07:43:22.000 146 33367.27 357.38 2354.41 37.99 2011-05-26 07:43:23.000 146 33367.20 357.37 2354.34 37.99 2011-05-26 07:43:24.000 146 33367.22 357.36 2354.41 37.99 2011-05-26 07:43:25.000 146 33367.22 357.36 2354.36 37.99 2011-05-26 07:43:26.000 146 33367.14 357.35 2354.42 37.99 2011-05-26 07:43:27.000 146 33367.38 357.38 2354.40 37.99 2011-05-26 07:43:28.000 146 33367.29 357.31 2354.39 37.99 2011-05-26 07:43:29.000 146 33367.21 357.33 2354.39 37.99 2011-05-26 07:43:30.000 146 33367.22 357.40 2354.36 37.99 2011-05-26 07:43:31.000 146 33367.23 357.37 2354.44 37.99 2011-05-26 07:43:32.000 146 33367.20 357.38 2354.40 37.99 2011-05-26 07:43:33.000 146 33367.25 357.31 2354.36 37.99 2011-05-26 07:43:34.000 146 33367.26 357.38 2354.34 37.99 2011-05-26 07:43:35.000 146 33367.27 357.36 2354.40 37.99 2011-05-26 07:43:36.000 146 33367.27 357.45 2354.34 37.99 2011-05-26 07:43:37.000 146 33367.25 357.37 2354.41 37.99 2011-05-26 07:43:38.000 146 33367.25 357.41 2354.39 37.99 2011-05-26 07:43:39.000 146 33367.26 357.40 2354.49 37.99 2011-05-26 07:43:40.000 146 33367.30 357.41 2354.28 37.99 2011-05-26 07:43:41.000 146 33367.36 357.42 2354.29 37.99 2011-05-26 07:43:42.000 146 33367.36 357.46 2354.46 37.99 2011-05-26 07:43:43.000 146 33367.29 357.42 2354.34 37.99 2011-05-26 07:43:44.000 146 33367.21 357.44 2354.32 37.99 2011-05-26 07:43:45.000 146 33367.32 357.42 2354.29 37.99 2011-05-26 07:43:46.000 146 33367.48 357.42 2354.35 37.99 2011-05-26 07:43:47.000 146 33367.33 357.41 2354.40 37.99 2011-05-26 07:43:48.000 146 33367.45 357.42 2354.35 37.99 2011-05-26 07:43:49.000 146 33367.37 357.42 2354.31 37.99 2011-05-26 07:43:50.000 146 33367.31 357.38 2354.32 37.99 2011-05-26 07:43:51.000 146 33367.46 357.43 2354.40 37.99 2011-05-26 07:43:52.000 146 33367.35 357.37 2354.30 37.99 2011-05-26 07:43:53.000 146 33367.44 357.36 2354.32 37.99 2011-05-26 07:43:54.000 146 33367.40 357.41 2354.34 37.99 2011-05-26 07:43:55.000 146 33367.48 357.42 2354.37 37.99 2011-05-26 07:43:56.000 146 33367.48 357.39 2354.34 37.99 2011-05-26 07:43:57.000 146 33367.33 357.40 2354.29 37.99 2011-05-26 07:43:58.000 146 33367.40 357.39 2354.35 37.99 2011-05-26 07:43:59.000 146 33367.36 357.38 2354.34 37.99 2011-05-26 07:44:00.000 146 33367.45 357.42 2354.35 37.99 2011-05-26 07:44:01.000 146 33367.48 357.37 2354.22 37.99 2011-05-26 07:44:02.000 146 33367.38 357.40 2354.32 37.99 2011-05-26 07:44:03.000 146 33367.38 357.40 2354.36 37.99 2011-05-26 07:44:04.000 146 33367.46 357.45 2354.30 37.99 2011-05-26 07:44:05.000 146 33367.44 357.40 2354.34 37.99 2011-05-26 07:44:06.000 146 33367.42 357.41 2354.34 37.99 2011-05-26 07:44:07.000 146 33367.39 357.40 2354.23 37.99 2011-05-26 07:44:08.000 146 33367.45 357.43 2354.30 37.99 2011-05-26 07:44:09.000 146 33367.43 357.45 2354.34 37.99 2011-05-26 07:44:10.000 146 33367.43 357.40 2354.40 37.99 2011-05-26 07:44:11.000 146 33367.36 357.40 2354.33 37.99 2011-05-26 07:44:12.000 146 33367.35 357.39 2354.33 37.99 2011-05-26 07:44:13.000 146 33367.41 357.47 2354.21 37.99 2011-05-26 07:44:14.000 146 33367.39 357.44 2354.21 37.99 2011-05-26 07:44:15.000 146 33367.34 357.47 2354.21 37.99 2011-05-26 07:44:16.000 146 33367.36 357.41 2354.33 37.99 2011-05-26 07:44:17.000 146 33367.35 357.45 2354.27 37.99 2011-05-26 07:44:18.000 146 33367.37 357.49 2354.34 37.99 2011-05-26 07:44:19.000 146 33367.39 357.45 2354.29 37.99 2011-05-26 07:44:20.000 146 33367.45 357.45 2354.32 37.99 2011-05-26 07:44:21.000 146 33367.41 357.50 2354.34 37.99 2011-05-26 07:44:22.000 146 33367.30 357.45 2354.31 37.99 2011-05-26 07:44:23.000 146 33367.38 357.45 2354.31 37.99 2011-05-26 07:44:24.000 146 33367.39 357.48 2354.21 37.99 2011-05-26 07:44:25.000 146 33367.32 357.47 2354.31 37.99 2011-05-26 07:44:26.000 146 33367.25 357.50 2354.25 37.99 2011-05-26 07:44:27.000 146 33367.37 357.47 2354.32 37.99 2011-05-26 07:44:28.000 146 33367.36 357.50 2354.33 37.99 2011-05-26 07:44:29.000 146 33367.35 357.50 2354.32 37.99 2011-05-26 07:44:30.000 146 33367.30 357.55 2354.41 37.99 2011-05-26 07:44:31.000 146 33367.38 357.49 2354.43 37.99 2011-05-26 07:44:32.000 146 33367.33 357.46 2354.42 37.99 2011-05-26 07:44:33.000 146 33367.44 357.50 2354.30 37.99 2011-05-26 07:44:34.000 146 33367.40 357.54 2354.31 37.99 2011-05-26 07:44:35.000 146 33367.38 357.56 2354.25 37.99 2011-05-26 07:44:36.000 146 33367.40 357.53 2354.36 37.99 2011-05-26 07:44:37.000 146 33367.45 357.53 2354.30 37.99 2011-05-26 07:44:38.000 146 33367.42 357.52 2354.30 37.99 2011-05-26 07:44:39.000 146 33367.44 357.55 2354.32 37.99 2011-05-26 07:44:40.000 146 33367.43 357.53 2354.39 37.99 2011-05-26 07:44:41.000 146 33367.36 357.54 2354.34 37.99 2011-05-26 07:44:42.000 146 33367.48 357.52 2354.36 37.99 2011-05-26 07:44:43.000 146 33367.44 357.57 2354.36 37.99 2011-05-26 07:44:44.000 146 33367.40 357.53 2354.41 37.99 2011-05-26 07:44:45.000 146 33367.45 357.55 2354.24 37.99 2011-05-26 07:44:46.000 146 33367.38 357.53 2354.38 37.99 2011-05-26 07:44:47.000 146 33367.46 357.55 2354.36 37.99 2011-05-26 07:44:48.000 146 33367.48 357.55 2354.39 37.99 2011-05-26 07:44:49.000 146 33367.50 357.55 2354.32 37.99 2011-05-26 07:44:50.000 146 33367.42 357.56 2354.30 37.99 2011-05-26 07:44:51.000 146 33367.53 357.55 2354.37 37.99 2011-05-26 07:44:52.000 146 33367.55 357.54 2354.32 37.99 2011-05-26 07:44:53.000 146 33367.51 357.53 2354.33 37.99 2011-05-26 07:44:54.000 146 33367.53 357.57 2354.34 37.99 2011-05-26 07:44:55.000 146 33367.53 357.53 2354.19 37.99 2011-05-26 07:44:56.000 146 33367.39 357.55 2354.41 37.99 2011-05-26 07:44:57.000 146 33367.55 357.61 2354.30 37.99 2011-05-26 07:44:58.000 146 33367.46 357.59 2354.34 37.99 2011-05-26 07:44:59.000 146 33367.51 357.58 2354.30 37.99 2011-05-26 07:45:00.000 146 33367.53 357.59 2354.33 37.99 2011-05-26 07:45:01.000 146 33367.53 357.60 2354.37 37.99 2011-05-26 07:45:02.000 146 33367.55 357.58 2354.34 37.99 2011-05-26 07:45:03.000 146 33367.51 357.65 2354.29 37.99 2011-05-26 07:45:04.000 146 33367.56 357.61 2354.39 37.99 2011-05-26 07:45:05.000 146 33367.51 357.59 2354.31 37.99 2011-05-26 07:45:06.000 146 33367.53 357.64 2354.38 37.99 2011-05-26 07:45:07.000 146 33367.53 357.61 2354.31 37.99 2011-05-26 07:45:08.000 146 33367.51 357.63 2354.31 37.99 2011-05-26 07:45:09.000 146 33367.54 357.59 2354.37 37.99 2011-05-26 07:45:10.000 146 33367.53 357.63 2354.41 37.99 2011-05-26 07:45:11.000 146 33367.58 357.63 2354.38 37.99 2011-05-26 07:45:12.000 146 33367.60 357.67 2354.29 37.99 2011-05-26 07:45:13.000 146 33367.56 357.61 2354.27 37.99 2011-05-26 07:45:14.000 146 33367.53 357.62 2354.25 37.99 2011-05-26 07:45:15.000 146 33367.60 357.62 2354.34 37.99 2011-05-26 07:45:16.000 146 33367.61 357.63 2354.34 37.99 2011-05-26 07:45:17.000 146 33367.54 357.63 2354.26 37.99 2011-05-26 07:45:18.000 146 33367.56 357.61 2354.34 37.99 2011-05-26 07:45:19.000 146 33367.51 357.67 2354.30 37.99 2011-05-26 07:45:20.000 146 33367.59 357.67 2354.36 37.99 2011-05-26 07:45:21.000 146 33367.61 357.66 2354.32 37.99 2011-05-26 07:45:22.000 146 33367.51 357.65 2354.40 37.99 2011-05-26 07:45:23.000 146 33367.60 357.68 2354.31 37.99 2011-05-26 07:45:24.000 146 33367.55 357.69 2354.37 37.99 2011-05-26 07:45:25.000 146 33367.61 357.68 2354.30 37.99 2011-05-26 07:45:26.000 146 33367.59 357.69 2354.43 37.99 2011-05-26 07:45:27.000 146 33367.61 357.68 2354.29 37.99 2011-05-26 07:45:28.000 146 33367.70 357.69 2354.27 37.99 2011-05-26 07:45:29.000 146 33367.63 357.70 2354.33 37.99 2011-05-26 07:45:30.000 146 33367.67 357.71 2354.36 37.99 2011-05-26 07:45:31.000 146 33367.61 357.72 2354.43 37.99 2011-05-26 07:45:32.000 146 33367.69 357.69 2354.34 37.99 2011-05-26 07:45:33.000 146 33367.73 357.67 2354.44 37.99 2011-05-26 07:45:34.000 146 33367.72 357.72 2354.34 37.99 2011-05-26 07:45:35.000 146 33367.63 357.73 2354.39 37.99 2011-05-26 07:45:36.000 146 33367.59 357.74 2354.32 37.99 2011-05-26 07:45:37.000 146 33367.61 357.72 2354.32 37.99 2011-05-26 07:45:38.000 146 33367.64 357.75 2354.36 37.99 2011-05-26 07:45:39.000 146 33367.67 357.74 2354.33 37.99 2011-05-26 07:45:40.000 146 33367.71 357.75 2354.22 37.99 2011-05-26 07:45:41.000 146 33367.70 357.72 2354.24 37.99 2011-05-26 07:45:42.000 146 33367.60 357.75 2354.36 37.99 2011-05-26 07:45:43.000 146 33367.70 357.76 2354.37 37.99 2011-05-26 07:45:44.000 146 33367.82 357.77 2354.26 37.99 2011-05-26 07:45:45.000 146 33367.64 357.78 2354.32 37.99 2011-05-26 07:45:46.000 146 33367.81 357.76 2354.27 37.99 2011-05-26 07:45:47.000 146 33367.75 357.77 2354.27 37.99 2011-05-26 07:45:48.000 146 33367.70 357.75 2354.28 37.99 2011-05-26 07:45:49.000 146 33367.80 357.81 2354.36 37.99 2011-05-26 07:45:50.000 146 33367.81 357.78 2354.28 37.99 2011-05-26 07:45:51.000 146 33367.76 357.81 2354.33 37.99 2011-05-26 07:45:52.000 146 33367.81 357.78 2354.34 37.99 2011-05-26 07:45:53.000 146 33367.88 357.73 2354.32 37.99 2011-05-26 07:45:54.000 146 33367.92 357.82 2354.28 37.99 2011-05-26 07:45:55.000 146 33367.94 357.81 2354.29 37.99 2011-05-26 07:45:56.000 146 33367.79 357.80 2354.31 37.99 2011-05-26 07:45:57.000 146 33367.89 357.81 2354.33 37.99 2011-05-26 07:45:58.000 146 33367.88 357.88 2354.31 37.99 2011-05-26 07:45:59.000 146 33367.93 357.85 2354.28 37.99 2011-05-26 07:46:00.000 146 33367.86 357.84 2354.32 37.99 2011-05-26 07:46:01.000 146 33367.92 357.83 2354.31 37.99 2011-05-26 07:46:02.000 146 33367.88 357.82 2354.28 37.99 2011-05-26 07:46:03.000 146 33368.00 357.83 2354.27 37.99 2011-05-26 07:46:04.000 146 33368.00 357.86 2354.38 37.99 2011-05-26 07:46:05.000 146 33367.97 357.86 2354.33 37.99 2011-05-26 07:46:06.000 146 33368.05 357.85 2354.34 37.99 2011-05-26 07:46:07.000 146 33368.06 357.89 2354.30 37.99 2011-05-26 07:46:08.000 146 33368.04 357.89 2354.27 37.99 2011-05-26 07:46:09.000 146 33368.05 357.88 2354.24 37.99 2011-05-26 07:46:10.000 146 33368.06 357.93 2354.19 37.99 2011-05-26 07:46:11.000 146 33368.04 357.90 2354.24 37.99 2011-05-26 07:46:12.000 146 33368.10 357.90 2354.27 37.99 2011-05-26 07:46:13.000 146 33367.99 357.94 2354.25 37.99 2011-05-26 07:46:14.000 146 33368.04 357.97 2354.18 37.99 2011-05-26 07:46:15.000 146 33368.04 357.94 2354.27 37.99 2011-05-26 07:46:16.000 146 33368.06 357.89 2354.27 37.99 2011-05-26 07:46:17.000 146 33368.11 357.95 2354.15 37.99 2011-05-26 07:46:18.000 146 33368.16 357.91 2354.11 37.99 2011-05-26 07:46:19.000 146 33368.12 357.95 2354.18 37.99 2011-05-26 07:46:20.000 146 33368.17 357.95 2354.16 37.99 2011-05-26 07:46:21.000 146 33368.17 357.94 2354.16 37.99 2011-05-26 07:46:22.000 146 33368.16 357.98 2354.24 37.99 2011-05-26 07:46:23.000 146 33368.13 357.98 2354.15 37.99 2011-05-26 07:46:24.000 146 33368.21 357.98 2354.07 37.98 2011-05-26 07:46:25.000 146 33368.14 358.03 2354.22 37.98 2011-05-26 07:46:26.000 146 33368.15 358.01 2354.16 37.98 2011-05-26 07:46:27.000 146 33368.17 357.98 2354.14 37.98 2011-05-26 07:46:28.000 146 33368.14 358.01 2354.19 37.98 2011-05-26 07:46:29.000 146 33368.22 357.99 2354.18 37.98 2011-05-26 07:46:30.000 146 33368.16 358.00 2354.13 37.98 2011-05-26 07:46:31.000 146 33368.24 358.01 2354.17 37.98 2011-05-26 07:46:32.000 146 33368.25 358.01 2354.24 37.98 2011-05-26 07:46:33.000 146 33368.32 357.99 2354.15 37.98 2011-05-26 07:46:34.000 146 33368.23 358.03 2354.17 37.98 2011-05-26 07:46:35.000 146 33368.21 358.00 2354.15 37.98 2011-05-26 07:46:36.000 146 33368.26 357.98 2354.11 37.98 2011-05-26 07:46:37.000 146 33368.24 358.04 2354.12 37.98 2011-05-26 07:46:38.000 146 33368.29 358.05 2354.18 37.98 2011-05-26 07:46:39.000 146 33368.22 358.01 2354.20 37.98 2011-05-26 07:46:40.000 146 33368.31 358.04 2354.15 37.98 2011-05-26 07:46:41.000 146 33368.30 358.00 2354.09 37.99 2011-05-26 07:46:42.000 146 33368.26 357.99 2354.16 37.98 2011-05-26 07:46:43.000 146 33368.34 358.01 2354.15 37.98 2011-05-26 07:46:44.000 146 33368.33 358.02 2354.16 37.98 2011-05-26 07:46:45.000 146 33368.29 358.02 2354.13 37.98 2011-05-26 07:46:46.000 146 33368.23 358.01 2354.11 37.98 2011-05-26 07:46:47.000 146 33368.32 358.03 2354.17 37.98 2011-05-26 07:46:48.000 146 33368.29 358.03 2354.11 37.98 2011-05-26 07:46:49.000 146 33368.31 358.04 2354.18 37.98 2011-05-26 07:46:50.000 146 33368.29 358.03 2354.12 37.98 2011-05-26 07:46:51.000 146 33368.31 358.06 2354.12 37.98 2011-05-26 07:46:52.000 146 33368.29 358.02 2354.09 37.98 2011-05-26 07:46:53.000 146 33368.39 358.05 2354.05 37.98 2011-05-26 07:46:54.000 146 33368.23 358.04 2354.04 37.98 2011-05-26 07:46:55.000 146 33368.21 358.06 2354.11 37.98 2011-05-26 07:46:56.000 146 33368.29 358.01 2354.06 37.98 2011-05-26 07:46:57.000 146 33368.22 358.06 2354.07 37.98 2011-05-26 07:46:58.000 146 33368.25 358.07 2354.09 37.98 2011-05-26 07:46:59.000 146 33368.27 358.02 2354.09 37.98 2011-05-26 07:47:00.000 146 33368.23 358.04 2354.04 37.98 2011-05-26 07:47:01.000 146 33368.22 358.06 2354.10 37.98 2011-05-26 07:47:02.000 146 33368.24 358.05 2354.22 37.98 2011-05-26 07:47:03.000 146 33368.20 358.06 2354.11 37.98 2011-05-26 07:47:04.000 146 33368.15 358.08 2354.15 37.98 2011-05-26 07:47:05.000 146 33368.25 358.09 2354.13 37.98 2011-05-26 07:47:06.000 146 33368.24 358.10 2354.11 37.98 2011-05-26 07:47:07.000 146 33368.26 358.07 2354.09 37.98 2011-05-26 07:47:08.000 146 33368.31 358.11 2354.16 37.98 2011-05-26 07:47:09.000 146 33368.19 358.06 2354.18 37.98 2011-05-26 07:47:10.000 146 33368.18 358.07 2354.06 37.98 2011-05-26 07:47:11.000 146 33368.28 358.12 2354.15 37.98 2011-05-26 07:47:12.000 146 33368.24 358.08 2354.11 37.98 2011-05-26 07:47:13.000 146 33368.26 358.12 2354.16 37.98 2011-05-26 07:47:14.000 146 33368.25 358.12 2354.07 37.98 2011-05-26 07:47:15.000 146 33368.14 358.07 2354.19 37.98 2011-05-26 07:47:16.000 146 33368.27 358.10 2354.16 37.98 2011-05-26 07:47:17.000 146 33368.19 358.10 2354.21 37.98 2011-05-26 07:47:18.000 146 33368.14 358.10 2354.19 37.98 2011-05-26 07:47:19.000 146 33368.14 358.11 2354.18 37.98 2011-05-26 07:47:20.000 146 33368.22 358.13 2354.22 37.98 2011-05-26 07:47:21.000 146 33368.28 358.13 2354.18 37.98 2011-05-26 07:47:22.000 146 33368.22 358.10 2354.30 37.98 2011-05-26 07:47:23.000 146 33368.23 358.10 2354.25 37.98 2011-05-26 07:47:24.000 146 33368.28 358.12 2354.26 37.98 2011-05-26 07:47:25.000 146 33368.19 358.12 2354.18 37.98 2011-05-26 07:47:26.000 146 33368.23 358.16 2354.21 37.98 2011-05-26 07:47:27.000 146 33368.21 358.17 2354.11 37.98 2011-05-26 07:47:28.000 146 33368.18 358.13 2354.17 37.98 2011-05-26 07:47:29.000 146 33368.22 358.16 2354.25 37.98 2011-05-26 07:47:30.000 146 33368.28 358.13 2354.22 37.98 2011-05-26 07:47:31.000 146 33368.23 358.19 2354.21 37.98 2011-05-26 07:47:32.000 146 33368.23 358.20 2354.21 37.98 2011-05-26 07:47:33.000 146 33368.28 358.17 2354.16 37.98 2011-05-26 07:47:34.000 146 33368.15 358.13 2354.20 37.98 2011-05-26 07:47:35.000 146 33368.19 358.17 2354.21 37.98 2011-05-26 07:47:36.000 146 33368.26 358.16 2354.24 37.98 2011-05-26 07:47:37.000 146 33368.26 358.15 2354.26 37.98 2011-05-26 07:47:38.000 146 33368.28 358.10 2354.32 37.98 2011-05-26 07:47:39.000 146 33368.21 358.18 2354.30 37.98 2011-05-26 07:47:40.000 146 33368.36 358.14 2354.26 37.98 2011-05-26 07:47:41.000 146 33368.31 358.15 2354.21 37.98 2011-05-26 07:47:42.000 146 33368.25 358.16 2354.32 37.98 2011-05-26 07:47:43.000 146 33368.33 358.19 2354.41 37.98 2011-05-26 07:47:44.000 146 33368.28 358.19 2354.28 37.98 2011-05-26 07:47:45.000 146 33368.23 358.21 2354.30 37.98 2011-05-26 07:47:46.000 146 33368.37 358.19 2354.24 37.98 2011-05-26 07:47:47.000 146 33368.24 358.20 2354.38 37.98 2011-05-26 07:47:48.000 146 33368.27 358.18 2354.30 37.98 2011-05-26 07:47:49.000 146 33368.34 358.18 2354.31 37.98 2011-05-26 07:47:50.000 146 33368.26 358.20 2354.30 37.98 2011-05-26 07:47:51.000 146 33368.38 358.22 2354.34 37.98 2011-05-26 07:47:52.000 146 33368.30 358.19 2354.25 37.98 2011-05-26 07:47:53.000 146 33368.29 358.18 2354.32 37.98 2011-05-26 07:47:54.000 146 33368.28 358.18 2354.24 37.98 2011-05-26 07:47:55.000 146 33368.35 358.17 2354.31 37.98 2011-05-26 07:47:56.000 146 33368.25 358.20 2354.26 37.98 2011-05-26 07:47:57.000 146 33368.35 358.20 2354.30 37.98 2011-05-26 07:47:58.000 146 33368.35 358.20 2354.25 37.98 2011-05-26 07:47:59.000 146 33368.27 358.18 2354.34 37.98 2011-05-26 07:48:00.000 146 33368.32 358.19 2354.28 37.98 2011-05-26 07:48:01.000 146 33368.27 358.21 2354.25 37.98 2011-05-26 07:48:02.000 146 33368.34 358.20 2354.33 37.98 2011-05-26 07:48:03.000 146 33368.26 358.24 2354.29 37.98 2011-05-26 07:48:04.000 146 33368.36 358.19 2354.23 37.98 2011-05-26 07:48:05.000 146 33368.30 358.21 2354.31 37.98 2011-05-26 07:48:06.000 146 33368.30 358.20 2354.31 37.98 2011-05-26 07:48:07.000 146 33368.31 358.19 2354.22 37.98 2011-05-26 07:48:08.000 146 33368.33 358.21 2354.31 37.98 2011-05-26 07:48:09.000 146 33368.37 358.23 2354.29 37.98 2011-05-26 07:48:10.000 146 33368.21 358.21 2354.31 37.98 2011-05-26 07:48:11.000 146 33368.32 358.29 2354.30 37.98 2011-05-26 07:48:12.000 146 33368.29 358.24 2354.25 37.98 2011-05-26 07:48:13.000 146 33368.35 358.28 2354.31 37.98 2011-05-26 07:48:14.000 146 33368.38 358.31 2354.40 37.98 2011-05-26 07:48:15.000 146 33368.38 358.29 2354.30 37.98 2011-05-26 07:48:16.000 146 33368.36 358.28 2354.28 37.98 2011-05-26 07:48:17.000 146 33368.41 358.29 2354.31 37.98 2011-05-26 07:48:18.000 146 33368.33 358.29 2354.28 37.98 2011-05-26 07:48:19.000 146 33368.41 358.29 2354.31 37.98 2011-05-26 07:48:20.000 146 33368.32 358.27 2354.30 37.98 2011-05-26 07:48:21.000 146 33368.36 358.28 2354.28 37.98 2011-05-26 07:48:22.000 146 33368.38 358.29 2354.30 37.98 2011-05-26 07:48:23.000 146 33368.41 358.25 2354.22 37.98 2011-05-26 07:48:24.000 146 33368.35 358.27 2354.16 37.98 2011-05-26 07:48:25.000 146 33368.43 358.31 2354.25 37.98 2011-05-26 07:48:26.000 146 33368.31 358.32 2354.28 37.98 2011-05-26 07:48:27.000 146 33368.44 358.30 2354.31 37.98 2011-05-26 07:48:28.000 146 33368.39 358.29 2354.33 37.98 2011-05-26 07:48:29.000 146 33368.38 358.29 2354.31 37.98 2011-05-26 07:48:30.000 146 33368.33 358.31 2354.31 37.98 2011-05-26 07:48:31.000 146 33368.38 358.28 2354.31 37.98 2011-05-26 07:48:32.000 146 33368.37 358.30 2354.28 37.98 2011-05-26 07:48:33.000 146 33368.45 358.30 2354.34 37.98 2011-05-26 07:48:34.000 146 33368.38 358.31 2354.34 37.98 2011-05-26 07:48:35.000 146 33368.45 358.29 2354.43 37.98 2011-05-26 07:48:36.000 146 33368.44 358.29 2354.32 37.98 2011-05-26 07:48:37.000 146 33368.39 358.24 2354.32 37.98 2011-05-26 07:48:38.000 146 33368.44 358.25 2354.25 37.98 2011-05-26 07:48:39.000 146 33368.38 358.29 2354.26 37.98 2011-05-26 07:48:40.000 146 33368.31 358.28 2354.38 37.98 2011-05-26 07:48:41.000 146 33368.35 358.27 2354.25 37.98 2011-05-26 07:48:42.000 146 33368.31 358.29 2354.27 37.98 2011-05-26 07:48:43.000 146 33368.33 358.35 2354.30 37.98 2011-05-26 07:48:44.000 146 33368.30 358.33 2354.35 37.98 2011-05-26 07:48:45.000 146 33368.29 358.32 2354.34 37.98 2011-05-26 07:48:46.000 146 33368.34 358.31 2354.30 37.98 2011-05-26 07:48:47.000 146 33368.41 358.30 2354.24 37.98 2011-05-26 07:48:48.000 146 33368.31 358.31 2354.26 37.98 2011-05-26 07:48:49.000 146 33368.30 358.28 2354.22 37.98 2011-05-26 07:48:50.000 146 33368.36 358.35 2354.27 37.98 2011-05-26 07:48:51.000 146 33368.37 358.33 2354.27 37.98 2011-05-26 07:48:52.000 146 33368.33 358.34 2354.32 37.98 2011-05-26 07:48:53.000 146 33368.47 358.35 2354.26 37.98 2011-05-26 07:48:54.000 146 33368.39 358.36 2354.33 37.98 2011-05-26 07:48:55.000 146 33368.36 358.32 2354.39 37.98 2011-05-26 07:48:56.000 146 33368.27 358.32 2354.32 37.98 2011-05-26 07:48:57.000 146 33368.23 358.31 2354.28 37.98 2011-05-26 07:48:58.000 146 33368.40 358.35 2354.27 37.98 2011-05-26 07:48:59.000 146 33368.33 358.37 2354.28 37.98 2011-05-26 07:49:00.000 146 33368.28 358.35 2354.25 37.98 2011-05-26 07:49:01.000 146 33368.37 358.35 2354.31 37.98 2011-05-26 07:49:02.000 146 33368.37 358.38 2354.36 37.98 2011-05-26 07:49:03.000 146 33368.32 358.35 2354.36 37.98 2011-05-26 07:49:04.000 146 33368.26 358.37 2354.41 37.98 2011-05-26 07:49:05.000 146 33368.29 358.32 2354.44 37.98 2011-05-26 07:49:06.000 146 33368.30 358.34 2354.40 37.98 2011-05-26 07:49:07.000 146 33368.32 358.33 2354.39 37.98 2011-05-26 07:49:08.000 146 33368.26 358.35 2354.33 37.98 2011-05-26 07:49:09.000 146 33368.27 358.37 2354.38 37.98 2011-05-26 07:49:10.000 146 33368.39 358.41 2354.32 37.98 2011-05-26 07:49:11.000 146 33368.26 358.40 2354.28 37.98 2011-05-26 07:49:12.000 146 33368.26 358.35 2354.36 37.98 2011-05-26 07:49:13.000 146 33368.27 358.37 2354.33 37.98 2011-05-26 07:49:14.000 146 33368.34 358.39 2354.40 37.98 2011-05-26 07:49:15.000 146 33368.25 358.35 2354.47 37.98 2011-05-26 07:49:16.000 146 33368.22 358.42 2354.43 37.98 2011-05-26 07:49:17.000 146 33368.34 358.42 2354.41 37.98 2011-05-26 07:49:18.000 146 33368.29 358.38 2354.47 37.98 2011-05-26 07:49:19.000 146 33368.31 358.42 2354.40 37.98 2011-05-26 07:49:20.000 146 33368.33 358.44 2354.43 37.98 2011-05-26 07:49:21.000 146 33368.26 358.42 2354.42 37.98 2011-05-26 07:49:22.000 146 33368.25 358.42 2354.31 37.98 2011-05-26 07:49:23.000 146 33368.31 358.48 2354.40 37.98 2011-05-26 07:49:24.000 146 33368.29 358.46 2354.41 37.98 2011-05-26 07:49:25.000 146 33368.25 358.39 2354.42 37.98 2011-05-26 07:49:26.000 146 33368.41 358.44 2354.40 37.98 2011-05-26 07:49:27.000 146 33368.33 358.41 2354.47 37.98 2011-05-26 07:49:28.000 146 33368.36 358.43 2354.48 37.98 2011-05-26 07:49:29.000 146 33368.32 358.40 2354.47 37.98 2011-05-26 07:49:30.000 146 33368.30 358.39 2354.43 37.98 2011-05-26 07:49:31.000 146 33368.38 358.44 2354.44 37.98 2011-05-26 07:49:32.000 146 33368.30 358.42 2354.49 37.98 2011-05-26 07:49:33.000 146 33368.34 358.41 2354.46 37.98 2011-05-26 07:49:34.000 146 33368.33 358.37 2354.49 37.98 2011-05-26 07:49:35.000 146 33368.35 358.44 2354.40 37.98 2011-05-26 07:49:36.000 146 33368.28 358.40 2354.42 37.98 2011-05-26 07:49:37.000 146 33368.36 358.42 2354.41 37.98 2011-05-26 07:49:38.000 146 33368.40 358.41 2354.39 37.98 2011-05-26 07:49:39.000 146 33368.32 358.40 2354.43 37.98 2011-05-26 07:49:40.000 146 33368.33 358.43 2354.41 37.98 2011-05-26 07:49:41.000 146 33368.41 358.40 2354.42 37.98 2011-05-26 07:49:42.000 146 33368.22 358.43 2354.41 37.98 2011-05-26 07:49:43.000 146 33368.32 358.42 2354.39 37.98 2011-05-26 07:49:44.000 146 33368.33 358.45 2354.39 37.98 2011-05-26 07:49:45.000 146 33368.32 358.44 2354.39 37.98 2011-05-26 07:49:46.000 146 33368.28 358.48 2354.45 37.98 2011-05-26 07:49:47.000 146 33368.33 358.45 2354.34 37.98 2011-05-26 07:49:48.000 146 33368.25 358.42 2354.41 37.98 2011-05-26 07:49:49.000 146 33368.31 358.47 2354.57 37.98 2011-05-26 07:49:50.000 146 33368.33 358.45 2354.49 37.98 2011-05-26 07:49:51.000 146 33368.26 358.46 2354.47 37.98 2011-05-26 07:49:52.000 146 33368.36 358.45 2354.48 37.98 2011-05-26 07:49:53.000 146 33368.17 358.41 2354.46 37.98 2011-05-26 07:49:54.000 146 33368.28 358.44 2354.49 37.98 2011-05-26 07:49:55.000 146 33368.29 358.48 2354.57 37.98 2011-05-26 07:49:56.000 146 33368.35 358.46 2354.41 37.98 2011-05-26 07:49:57.000 146 33368.33 358.48 2354.62 37.98 2011-05-26 07:49:58.000 146 33368.20 358.51 2354.55 37.98 2011-05-26 07:49:59.000 146 33368.31 358.46 2354.50 37.98 2011-05-26 07:50:00.000 146 33368.17 358.47 2354.49 37.98 2011-05-26 07:50:01.000 146 33368.30 358.51 2354.55 37.98 2011-05-26 07:50:02.000 146 33368.27 358.46 2354.49 37.98 2011-05-26 07:50:03.000 146 33368.31 358.52 2354.52 37.98 2011-05-26 07:50:04.000 146 33368.31 358.50 2354.50 37.98 2011-05-26 07:50:05.000 146 33368.28 358.51 2354.58 37.98 2011-05-26 07:50:06.000 146 33368.27 358.52 2354.51 37.98 2011-05-26 07:50:07.000 146 33368.36 358.54 2354.50 37.98 2011-05-26 07:50:08.000 146 33368.34 358.51 2354.53 37.98 2011-05-26 07:50:09.000 146 33368.41 358.51 2354.46 37.98 2011-05-26 07:50:10.000 146 33368.33 358.47 2354.49 37.98 2011-05-26 07:50:11.000 146 33368.35 358.52 2354.47 37.98 2011-05-26 07:50:12.000 146 33368.36 358.48 2354.55 37.98 2011-05-26 07:50:13.000 146 33368.34 358.55 2354.52 37.98 2011-05-26 07:50:14.000 146 33368.44 358.54 2354.54 37.98 2011-05-26 07:50:15.000 146 33368.47 358.54 2354.50 37.98 2011-05-26 07:50:16.000 146 33368.38 358.54 2354.56 37.98 2011-05-26 07:50:17.000 146 33368.34 358.52 2354.53 37.98 2011-05-26 07:50:18.000 146 33368.36 358.55 2354.56 37.98 2011-05-26 07:50:19.000 146 33368.35 358.51 2354.55 37.98 2011-05-26 07:50:20.000 146 33368.43 358.54 2354.47 37.98 2011-05-26 07:50:21.000 146 33368.47 358.52 2354.52 37.98 2011-05-26 07:50:22.000 146 33368.34 358.55 2354.59 37.98 2011-05-26 07:50:23.000 146 33368.53 358.57 2354.61 37.98 2011-05-26 07:50:24.000 146 33368.43 358.58 2354.52 37.98 2011-05-26 07:50:25.000 146 33368.46 358.56 2354.48 37.98 2011-05-26 07:50:26.000 146 33368.49 358.55 2354.52 37.98 2011-05-26 07:50:27.000 146 33368.51 358.59 2354.55 37.98 2011-05-26 07:50:28.000 146 33368.41 358.55 2354.51 37.98 2011-05-26 07:50:29.000 146 33368.50 358.63 2354.53 37.98 2011-05-26 07:50:30.000 146 33368.53 358.59 2354.51 37.98 2011-05-26 07:50:31.000 146 33368.56 358.57 2354.55 37.98 2011-05-26 07:50:32.000 146 33368.54 358.56 2354.44 37.98 2011-05-26 07:50:33.000 146 33368.65 358.58 2354.52 37.98 2011-05-26 07:50:34.000 146 33368.59 358.57 2354.49 37.98 2011-05-26 07:50:35.000 146 33368.58 358.58 2354.43 37.98 2011-05-26 07:50:36.000 146 33368.61 358.62 2354.47 37.98 2011-05-26 07:50:37.000 146 33368.63 358.59 2354.47 37.98 2011-05-26 07:50:38.000 146 33368.58 358.65 2354.49 37.98 2011-05-26 07:50:39.000 146 33368.69 358.56 2354.37 37.98 2011-05-26 07:50:40.000 146 33368.59 358.58 2354.37 37.98 2011-05-26 07:50:41.000 146 33368.74 358.60 2354.44 37.98 2011-05-26 07:50:42.000 146 33368.61 358.58 2354.45 37.98 2011-05-26 07:50:43.000 146 33368.63 358.58 2354.47 37.98 2011-05-26 07:50:44.000 146 33368.67 358.60 2354.49 37.98 2011-05-26 07:50:45.000 146 33368.60 358.60 2354.46 37.98 2011-05-26 07:50:46.000 146 33368.64 358.63 2354.46 37.98 2011-05-26 07:50:47.000 146 33368.55 358.64 2354.47 37.98 2011-05-26 07:50:48.000 146 33368.63 358.63 2354.49 37.98 2011-05-26 07:50:49.000 146 33368.64 358.59 2354.40 37.98 2011-05-26 07:50:50.000 146 33368.67 358.62 2354.44 37.98 2011-05-26 07:50:51.000 146 33368.59 358.62 2354.57 37.98 2011-05-26 07:50:52.000 146 33368.63 358.63 2354.46 37.98 2011-05-26 07:50:53.000 146 33368.66 358.64 2354.40 37.98 2011-05-26 07:50:54.000 146 33368.71 358.64 2354.43 37.98 2011-05-26 07:50:55.000 146 33368.62 358.66 2354.57 37.98 2011-05-26 07:50:56.000 146 33368.65 358.64 2354.48 37.98 2011-05-26 07:50:57.000 146 33368.54 358.65 2354.44 37.98 2011-05-26 07:50:58.000 146 33368.56 358.63 2354.45 37.98 2011-05-26 07:50:59.000 146 33368.68 358.61 2354.42 37.98 2011-05-26 07:51:00.000 146 33368.66 358.60 2354.39 37.98 2011-05-26 07:51:01.000 146 33368.69 358.66 2354.35 37.98 2011-05-26 07:51:02.000 146 33368.63 358.70 2354.50 37.98 2011-05-26 07:51:03.000 146 33368.66 358.68 2354.42 37.98 2011-05-26 07:51:04.000 146 33368.60 358.68 2354.50 37.98 2011-05-26 07:51:05.000 146 33368.68 358.72 2354.49 37.98 2011-05-26 07:51:06.000 146 33368.71 358.71 2354.47 37.98 2011-05-26 07:51:07.000 146 33368.70 358.65 2354.45 37.98 2011-05-26 07:51:08.000 146 33368.70 358.72 2354.45 37.98 2011-05-26 07:51:09.000 146 33368.68 358.71 2354.43 37.98 2011-05-26 07:51:10.000 146 33368.72 358.64 2354.49 37.98 2011-05-26 07:51:11.000 146 33368.75 358.69 2354.41 37.98 2011-05-26 07:51:12.000 146 33368.72 358.70 2354.41 37.98 2011-05-26 07:51:13.000 146 33368.71 358.74 2354.44 37.98 2011-05-26 07:51:14.000 146 33368.78 358.69 2354.43 37.98 2011-05-26 07:51:15.000 146 33368.69 358.70 2354.44 37.98 2011-05-26 07:51:16.000 146 33368.75 358.74 2354.34 37.98 2011-05-26 07:51:17.000 146 33368.79 358.72 2354.50 37.98 2011-05-26 07:51:18.000 146 33368.75 358.65 2354.47 37.98 2011-05-26 07:51:19.000 146 33368.72 358.69 2354.43 37.98 2011-05-26 07:51:20.000 146 33368.77 358.69 2354.44 37.98 2011-05-26 07:51:21.000 146 33368.74 358.69 2354.51 37.98 2011-05-26 07:51:22.000 146 33368.74 358.70 2354.41 37.98 2011-05-26 07:51:23.000 146 33368.76 358.68 2354.41 37.98 2011-05-26 07:51:24.000 146 33368.77 358.66 2354.37 37.98 2011-05-26 07:51:25.000 146 33368.74 358.71 2354.43 37.98 2011-05-26 07:51:26.000 146 33368.72 358.69 2354.36 37.98 2011-05-26 07:51:27.000 146 33368.71 358.68 2354.35 37.98 2011-05-26 07:51:28.000 146 33368.72 358.68 2354.40 37.98 2011-05-26 07:51:29.000 146 33368.75 358.70 2354.43 37.98 2011-05-26 07:51:30.000 146 33368.78 358.72 2354.40 37.98 2011-05-26 07:51:31.000 146 33368.78 358.69 2354.49 37.98 2011-05-26 07:51:32.000 146 33368.72 358.70 2354.43 37.98 2011-05-26 07:51:33.000 146 33368.74 358.75 2354.38 37.98 2011-05-26 07:51:34.000 146 33368.81 358.66 2354.41 37.98 2011-05-26 07:51:35.000 146 33368.64 358.74 2354.41 37.98 2011-05-26 07:51:36.000 146 33368.70 358.69 2354.41 37.98 2011-05-26 07:51:37.000 146 33368.66 358.74 2354.46 37.98 2011-05-26 07:51:38.000 146 33368.75 358.71 2354.48 37.98 2011-05-26 07:51:39.000 146 33368.79 358.77 2354.40 37.98 2011-05-26 07:51:40.000 146 33368.69 358.76 2354.41 37.98 2011-05-26 07:51:41.000 146 33368.71 358.73 2354.44 37.98 2011-05-26 07:51:42.000 146 33368.74 358.76 2354.53 37.98 2011-05-26 07:51:43.000 146 33368.73 358.74 2354.37 37.98 2011-05-26 07:51:44.000 146 33368.79 358.79 2354.43 37.98 2011-05-26 07:51:45.000 146 33368.80 358.77 2354.44 37.98 2011-05-26 07:51:46.000 146 33368.68 358.76 2354.50 37.98 2011-05-26 07:51:47.000 146 33368.84 358.78 2354.49 37.98 2011-05-26 07:51:48.000 146 33368.81 358.72 2354.44 37.98 2011-05-26 07:51:49.000 146 33368.80 358.76 2354.52 37.98 2011-05-26 07:51:50.000 146 33368.76 358.80 2354.52 37.98 2011-05-26 07:51:51.000 146 33368.74 358.72 2354.39 37.98 2011-05-26 07:51:52.000 146 33368.66 358.80 2354.41 37.98 2011-05-26 07:51:53.000 146 33368.87 358.74 2354.44 37.98 2011-05-26 07:51:54.000 146 33368.74 358.71 2354.39 37.98 2011-05-26 07:51:55.000 146 33368.81 358.77 2354.44 37.98 2011-05-26 07:51:56.000 146 33368.72 358.76 2354.49 37.98 2011-05-26 07:51:57.000 146 33368.81 358.76 2354.33 37.98 2011-05-26 07:51:58.000 146 33368.75 358.82 2354.44 37.98 2011-05-26 07:51:59.000 146 33368.78 358.81 2354.47 37.98 2011-05-26 07:52:00.000 146 33368.74 358.79 2354.50 37.98 2011-05-26 07:52:01.000 146 33368.83 358.82 2354.44 37.98 2011-05-26 07:52:02.000 146 33368.75 358.76 2354.47 37.98 2011-05-26 07:52:03.000 146 33368.63 358.79 2354.52 37.98 2011-05-26 07:52:04.000 146 33368.86 358.79 2354.54 37.98 2011-05-26 07:52:05.000 146 33368.81 358.78 2354.50 37.98 2011-05-26 07:52:06.000 146 33368.78 358.77 2354.50 37.98 2011-05-26 07:52:07.000 146 33368.79 358.81 2354.49 37.98 2011-05-26 07:52:08.000 146 33368.76 358.80 2354.47 37.98 2011-05-26 07:52:09.000 146 33368.90 358.81 2354.49 37.98 2011-05-26 07:52:10.000 146 33368.87 358.80 2354.52 37.98 2011-05-26 07:52:11.000 146 33368.85 358.79 2354.46 37.98 2011-05-26 07:52:12.000 146 33368.91 358.79 2354.44 37.98 2011-05-26 07:52:13.000 146 33368.85 358.77 2354.47 37.98 2011-05-26 07:52:14.000 146 33368.97 358.83 2354.52 37.98 2011-05-26 07:52:15.000 146 33368.96 358.82 2354.53 37.98 2011-05-26 07:52:16.000 146 33369.03 358.79 2354.50 37.98 2011-05-26 07:52:17.000 146 33368.94 358.80 2354.41 37.98 2011-05-26 07:52:18.000 146 33368.84 358.76 2354.44 37.98 2011-05-26 07:52:19.000 146 33368.95 358.83 2354.41 37.98 2011-05-26 07:52:20.000 146 33368.94 358.83 2354.43 37.98 2011-05-26 07:52:21.000 146 33368.97 358.83 2354.48 37.98 2011-05-26 07:52:22.000 146 33368.85 358.80 2354.47 37.98 2011-05-26 07:52:23.000 146 33368.96 358.83 2354.40 37.98 2011-05-26 07:52:24.000 146 33368.97 358.82 2354.34 37.98 2011-05-26 07:52:25.000 146 33368.90 358.85 2354.44 37.98 2011-05-26 07:52:26.000 146 33368.97 358.86 2354.48 37.98 2011-05-26 07:52:27.000 146 33368.86 358.84 2354.43 37.98 2011-05-26 07:52:28.000 146 33368.96 358.84 2354.43 37.98 2011-05-26 07:52:29.000 146 33368.93 358.82 2354.40 37.98 2011-05-26 07:52:30.000 146 33368.95 358.79 2354.48 37.98 2011-05-26 07:52:31.000 146 33368.98 358.86 2354.40 37.98 2011-05-26 07:52:32.000 146 33368.94 358.85 2354.43 37.98 2011-05-26 07:52:33.000 146 33368.91 358.86 2354.40 37.98 2011-05-26 07:52:34.000 146 33368.94 358.84 2354.46 37.98 2011-05-26 07:52:35.000 146 33368.88 358.88 2354.46 37.98 2011-05-26 07:52:36.000 146 33368.94 358.86 2354.45 37.98 2011-05-26 07:52:37.000 146 33368.96 358.85 2354.44 37.98 2011-05-26 07:52:38.000 146 33368.94 358.91 2354.49 37.98 2011-05-26 07:52:39.000 146 33368.86 358.87 2354.46 37.98 2011-05-26 07:52:40.000 146 33368.81 358.90 2354.43 37.98 2011-05-26 07:52:41.000 146 33368.94 358.90 2354.47 37.98 2011-05-26 07:52:42.000 146 33368.91 358.89 2354.44 37.98 2011-05-26 07:52:43.000 146 33368.99 358.95 2354.52 37.98 2011-05-26 07:52:44.000 146 33368.90 358.87 2354.55 37.98 2011-05-26 07:52:45.000 146 33368.99 358.91 2354.51 37.98 2011-05-26 07:52:46.000 146 33368.93 358.96 2354.44 37.98 2011-05-26 07:52:47.000 146 33368.93 358.90 2354.43 37.98 2011-05-26 07:52:48.000 146 33368.93 358.90 2354.41 37.98 2011-05-26 07:52:49.000 146 33368.99 358.91 2354.42 37.98 2011-05-26 07:52:50.000 146 33368.97 358.87 2354.52 37.98 2011-05-26 07:52:51.000 146 33369.05 358.90 2354.45 37.98 2011-05-26 07:52:52.000 146 33368.96 358.90 2354.47 37.98 2011-05-26 07:52:53.000 146 33369.00 358.88 2354.42 37.98 2011-05-26 07:52:54.000 146 33369.00 358.89 2354.42 37.98 2011-05-26 07:52:55.000 146 33369.02 358.92 2354.49 37.98 2011-05-26 07:52:56.000 146 33369.03 358.93 2354.48 37.98 2011-05-26 07:52:57.000 146 33369.10 358.87 2354.50 37.98 2011-05-26 07:52:58.000 146 33369.02 358.91 2354.52 37.98 2011-05-26 07:52:59.000 146 33369.00 358.93 2354.44 37.98 2011-05-26 07:53:00.000 146 33369.05 358.93 2354.39 37.98 2011-05-26 07:53:01.000 146 33369.04 358.93 2354.44 37.98 2011-05-26 07:53:02.000 146 33369.08 358.88 2354.53 37.98 2011-05-26 07:53:03.000 146 33368.95 358.97 2354.43 37.98 2011-05-26 07:53:04.000 146 33369.00 358.94 2354.47 37.98 2011-05-26 07:53:05.000 146 33369.08 358.88 2354.52 37.98 2011-05-26 07:53:06.000 146 33369.04 358.90 2354.52 37.98 2011-05-26 07:53:07.000 146 33369.09 358.96 2354.34 37.98 2011-05-26 07:53:08.000 146 33369.09 358.90 2354.50 37.98 2011-05-26 07:53:09.000 146 33369.08 358.90 2354.39 37.98 2011-05-26 07:53:10.000 146 33369.11 358.90 2354.49 37.98 2011-05-26 07:53:11.000 146 33369.13 358.87 2354.43 37.98 2011-05-26 07:53:12.000 146 33369.15 358.88 2354.46 37.98 2011-05-26 07:53:13.000 146 33369.12 358.91 2354.39 37.98 2011-05-26 07:53:14.000 146 33369.06 358.90 2354.43 37.98 2011-05-26 07:53:15.000 146 33369.10 358.93 2354.42 37.98 2011-05-26 07:53:16.000 146 33369.22 358.91 2354.46 37.98 2011-05-26 07:53:17.000 146 33369.13 359.00 2354.42 37.98 2011-05-26 07:53:18.000 146 33369.14 358.96 2354.47 37.98 2011-05-26 07:53:19.000 146 33369.09 358.95 2354.34 37.98 2011-05-26 07:53:20.000 146 33369.17 358.92 2354.44 37.98 2011-05-26 07:53:21.000 146 33369.10 358.94 2354.38 37.98 2011-05-26 07:53:22.000 146 33369.09 358.93 2354.50 37.98 2011-05-26 07:53:23.000 146 33369.09 358.93 2354.41 37.98 2011-05-26 07:53:24.000 146 33369.13 358.91 2354.42 37.98 2011-05-26 07:53:25.000 146 33369.13 358.94 2354.36 37.98 2011-05-26 07:53:26.000 146 33369.18 358.93 2354.40 37.98 2011-05-26 07:53:27.000 146 33369.06 358.98 2354.43 37.98 2011-05-26 07:53:28.000 146 33369.18 358.98 2354.49 37.98 2011-05-26 07:53:29.000 146 33369.09 358.93 2354.43 37.98 2011-05-26 07:53:30.000 146 33369.05 358.95 2354.39 37.98 2011-05-26 07:53:31.000 146 33369.11 358.95 2354.38 37.98 2011-05-26 07:53:32.000 146 33369.18 358.93 2354.44 37.98 2011-05-26 07:53:33.000 146 33369.06 358.97 2354.43 37.98 2011-05-26 07:53:34.000 146 33369.15 358.96 2354.44 37.98 2011-05-26 07:53:35.000 146 33369.17 358.95 2354.43 37.98 2011-05-26 07:53:36.000 146 33369.06 358.97 2354.41 37.98 2011-05-26 07:53:37.000 146 33369.15 358.97 2354.48 37.98 2011-05-26 07:53:38.000 146 33369.15 358.96 2354.46 37.98 2011-05-26 07:53:39.000 146 33369.15 358.97 2354.47 37.98 2011-05-26 07:53:40.000 146 33369.23 358.97 2354.50 37.98 2011-05-26 07:53:41.000 146 33369.16 358.98 2354.46 37.98 2011-05-26 07:53:42.000 146 33369.13 358.99 2354.42 37.98 2011-05-26 07:53:43.000 146 33369.18 358.94 2354.44 37.98 2011-05-26 07:53:44.000 146 33369.19 358.97 2354.43 37.98 2011-05-26 07:53:45.000 146 33369.13 358.98 2354.46 37.98 2011-05-26 07:53:46.000 146 33369.16 358.95 2354.45 37.98 2011-05-26 07:53:47.000 146 33369.26 358.95 2354.47 37.98 2011-05-26 07:53:48.000 146 33369.18 358.92 2354.46 37.98 2011-05-26 07:53:49.000 146 33369.22 358.90 2354.46 37.98 2011-05-26 07:53:50.000 146 33369.18 358.94 2354.36 37.98 2011-05-26 07:53:51.000 146 33369.19 358.98 2354.39 37.98 2011-05-26 07:53:52.000 146 33369.09 358.94 2354.57 37.98 2011-05-26 07:53:53.000 146 33369.18 358.96 2354.41 37.98 2011-05-26 07:53:54.000 146 33369.19 358.96 2354.44 37.98 2011-05-26 07:53:55.000 146 33369.19 358.96 2354.42 37.98 2011-05-26 07:53:56.000 146 33369.17 358.94 2354.47 37.98 2011-05-26 07:53:57.000 146 33369.25 358.92 2354.39 37.98 2011-05-26 07:53:58.000 146 33369.25 358.94 2354.44 37.98 2011-05-26 07:53:59.000 146 33369.21 358.97 2354.37 37.98 2011-05-26 07:54:00.000 146 33369.20 358.92 2354.39 37.98 2011-05-26 07:54:01.000 146 33369.21 358.98 2354.46 37.98 2011-05-26 07:54:02.000 146 33369.23 358.96 2354.40 37.98 2011-05-26 07:54:03.000 146 33369.13 358.98 2354.41 37.98 2011-05-26 07:54:04.000 146 33369.28 359.00 2354.46 37.98 2011-05-26 07:54:05.000 146 33369.28 358.98 2354.46 37.98 2011-05-26 07:54:06.000 146 33369.21 358.94 2354.41 37.98 2011-05-26 07:54:07.000 146 33369.38 358.95 2354.52 37.98 2011-05-26 07:54:08.000 146 33369.24 358.96 2354.46 37.98 2011-05-26 07:54:09.000 146 33369.28 358.97 2354.48 37.98 2011-05-26 07:54:10.000 146 33369.24 359.00 2354.47 37.98 2011-05-26 07:54:11.000 146 33369.26 359.00 2354.43 37.98 2011-05-26 07:54:12.000 146 33369.23 358.98 2354.41 37.98 2011-05-26 07:54:13.000 146 33369.24 358.99 2354.40 37.98 2011-05-26 07:54:14.000 146 33369.29 359.01 2354.40 37.98 2011-05-26 07:54:15.000 146 33369.24 358.96 2354.45 37.98 2011-05-26 07:54:16.000 146 33369.32 358.96 2354.50 37.98 2011-05-26 07:54:17.000 146 33369.28 358.99 2354.45 37.98 2011-05-26 07:54:18.000 146 33369.25 358.97 2354.40 37.98 2011-05-26 07:54:19.000 146 33369.30 358.98 2354.37 37.98 2011-05-26 07:54:20.000 146 33369.25 358.92 2354.40 37.98 2011-05-26 07:54:21.000 146 33369.22 359.01 2354.37 37.98 2011-05-26 07:54:22.000 146 33369.38 358.99 2354.41 37.98 2011-05-26 07:54:23.000 146 33369.19 358.99 2354.47 37.98 2011-05-26 07:54:24.000 146 33369.22 358.96 2354.46 37.98 2011-05-26 07:54:25.000 146 33369.32 359.01 2354.46 37.98 2011-05-26 07:54:26.000 146 33369.28 359.03 2354.41 37.98 2011-05-26 07:54:27.000 146 33369.29 358.97 2354.44 37.98 2011-05-26 07:54:28.000 146 33369.28 358.98 2354.41 37.98 2011-05-26 07:54:29.000 146 33369.24 358.98 2354.44 37.98 2011-05-26 07:54:30.000 146 33369.24 358.94 2354.39 37.98 2011-05-26 07:54:31.000 146 33369.31 358.99 2354.42 37.98 2011-05-26 07:54:32.000 146 33369.32 358.97 2354.46 37.98 2011-05-26 07:54:33.000 146 33369.31 358.99 2354.46 37.98 2011-05-26 07:54:34.000 146 33369.31 359.02 2354.36 37.98 2011-05-26 07:54:35.000 146 33369.41 358.96 2354.40 37.98 2011-05-26 07:54:36.000 146 33369.38 358.94 2354.46 37.98 2011-05-26 07:54:37.000 146 33369.37 359.02 2354.46 37.98 2011-05-26 07:54:38.000 146 33369.37 359.00 2354.40 37.98 2011-05-26 07:54:39.000 146 33369.35 358.98 2354.49 37.98 2011-05-26 07:54:40.000 146 33369.43 358.96 2354.40 37.98 2011-05-26 07:54:41.000 146 33369.50 359.00 2354.41 37.98 2011-05-26 07:54:42.000 146 33369.41 359.00 2354.47 37.98 2011-05-26 07:54:43.000 146 33369.39 358.97 2354.46 37.97 2011-05-26 07:54:44.000 146 33369.35 359.00 2354.32 37.98 2011-05-26 07:54:45.000 146 33369.39 358.98 2354.37 37.98 2011-05-26 07:54:46.000 146 33369.43 359.02 2354.44 37.97 2011-05-26 07:54:47.000 146 33369.42 358.97 2354.34 37.97 2011-05-26 07:54:48.000 146 33369.42 358.96 2354.31 37.98 2011-05-26 07:54:49.000 146 33369.41 359.00 2354.34 37.97 2011-05-26 07:54:50.000 146 33369.47 359.00 2354.50 37.97 2011-05-26 07:54:51.000 146 33369.47 359.02 2354.46 37.97 2011-05-26 07:54:52.000 146 33369.44 358.98 2354.37 37.97 2011-05-26 07:54:53.000 146 33369.43 358.97 2354.40 37.97 2011-05-26 07:54:54.000 146 33369.46 358.99 2354.39 37.97 2011-05-26 07:54:55.000 146 33369.50 359.01 2354.32 37.97 2011-05-26 07:54:56.000 146 33369.49 359.01 2354.42 37.97 2011-05-26 07:54:57.000 146 33369.43 359.00 2354.37 37.97 2011-05-26 07:54:58.000 146 33369.44 359.00 2354.36 37.97 2011-05-26 07:54:59.000 146 33369.38 359.06 2354.43 37.97 2011-05-26 07:55:00.000 146 33369.44 359.05 2354.43 37.97 2011-05-26 07:55:01.000 146 33369.43 359.03 2354.31 37.97 2011-05-26 07:55:02.000 146 33369.44 359.03 2354.44 37.97 2011-05-26 07:55:03.000 146 33369.40 359.02 2354.40 37.97 2011-05-26 07:55:04.000 146 33369.59 359.01 2354.39 37.97 2011-05-26 07:55:05.000 146 33369.52 359.05 2354.40 37.97 2011-05-26 07:55:06.000 146 33369.52 359.05 2354.41 37.97 2011-05-26 07:55:07.000 146 33369.53 359.04 2354.34 37.97 2011-05-26 07:55:08.000 146 33369.59 359.07 2354.42 37.97 2011-05-26 07:55:09.000 146 33369.50 359.03 2354.44 37.97 2011-05-26 07:55:10.000 146 33369.56 359.03 2354.32 37.97 2011-05-26 07:55:11.000 146 33369.53 359.03 2354.34 37.97 2011-05-26 07:55:12.000 146 33369.45 358.99 2354.36 37.97 2011-05-26 07:55:13.000 146 33369.54 359.03 2354.41 37.97 2011-05-26 07:55:14.000 146 33369.49 359.05 2354.40 37.97 2011-05-26 07:55:15.000 146 33369.52 359.04 2354.29 37.97 2011-05-26 07:55:16.000 146 33369.53 359.06 2354.33 37.97 2011-05-26 07:55:17.000 146 33369.59 359.07 2354.38 37.97 2011-05-26 07:55:18.000 146 33369.55 359.07 2354.37 37.97 2011-05-26 07:55:19.000 146 33369.56 359.06 2354.32 37.97 2011-05-26 07:55:20.000 146 33369.47 359.05 2354.32 37.97 2011-05-26 07:55:21.000 146 33369.59 359.07 2354.28 37.97 2011-05-26 07:55:22.000 146 33369.50 359.09 2354.29 37.97 2011-05-26 07:55:23.000 146 33369.59 359.08 2354.32 37.97 2011-05-26 07:55:24.000 146 33369.56 359.07 2354.32 37.97 2011-05-26 07:55:25.000 146 33369.50 359.06 2354.32 37.97 2011-05-26 07:55:26.000 146 33369.60 359.09 2354.29 37.97 2011-05-26 07:55:27.000 146 33369.48 359.06 2354.32 37.97 2011-05-26 07:55:28.000 146 33369.61 359.06 2354.26 37.97 2011-05-26 07:55:29.000 146 33369.51 359.11 2354.36 37.97 2011-05-26 07:55:30.000 146 33369.52 359.12 2354.32 37.97 2011-05-26 07:55:31.000 146 33369.61 359.12 2354.32 37.97 2011-05-26 07:55:32.000 146 33369.64 359.10 2354.24 37.97 2011-05-26 07:55:33.000 146 33369.55 359.09 2354.35 37.97 2011-05-26 07:55:34.000 146 33369.64 359.08 2354.36 37.97 2011-05-26 07:55:35.000 146 33369.71 359.09 2354.29 37.97 2011-05-26 07:55:36.000 146 33369.52 359.10 2354.43 37.97 2011-05-26 07:55:37.000 146 33369.47 359.10 2354.31 37.97 2011-05-26 07:55:38.000 146 33369.60 359.11 2354.33 37.97 2011-05-26 07:55:39.000 146 33369.56 359.08 2354.44 37.97 2011-05-26 07:55:40.000 146 33369.54 359.09 2354.32 37.97 2011-05-26 07:55:41.000 146 33369.71 359.07 2354.34 37.97 2011-05-26 07:55:42.000 146 33369.61 359.06 2354.37 37.97 2011-05-26 07:55:43.000 146 33369.62 359.09 2354.32 37.97 2011-05-26 07:55:44.000 146 33369.62 359.07 2354.30 37.97 2011-05-26 07:55:45.000 146 33369.59 359.07 2354.38 37.97 2011-05-26 07:55:46.000 146 33369.65 359.10 2354.34 37.97 2011-05-26 07:55:47.000 146 33369.42 359.11 2354.29 37.97 2011-05-26 07:55:48.000 146 33369.53 359.09 2354.37 37.97 2011-05-26 07:55:49.000 146 33369.61 359.11 2354.32 37.97 2011-05-26 07:55:50.000 146 33369.54 359.11 2354.42 37.97 2011-05-26 07:55:51.000 146 33369.50 359.10 2354.37 37.97 2011-05-26 07:55:52.000 146 33369.61 359.08 2354.34 37.97 2011-05-26 07:55:53.000 146 33369.62 359.13 2354.39 37.97 2011-05-26 07:55:54.000 146 33369.61 359.13 2354.34 37.97 2011-05-26 07:55:55.000 146 33369.57 359.13 2354.36 37.97 2011-05-26 07:55:56.000 146 33369.51 359.12 2354.37 37.97 2011-05-26 07:55:57.000 146 33369.58 359.10 2354.30 37.97 2011-05-26 07:55:58.000 146 33369.62 359.13 2354.34 37.97 2011-05-26 07:55:59.000 146 33369.53 359.15 2354.37 37.97 2011-05-26 07:56:00.000 146 33369.50 359.16 2354.36 37.97 2011-05-26 07:56:01.000 146 33369.56 359.18 2354.31 37.97 2011-05-26 07:56:02.000 146 33369.51 359.10 2354.38 37.97 2011-05-26 07:56:03.000 146 33369.60 359.10 2354.32 37.97 2011-05-26 07:56:04.000 146 33369.55 359.13 2354.48 37.97 2011-05-26 07:56:05.000 146 33369.59 359.10 2354.43 37.97 2011-05-26 07:56:06.000 146 33369.51 359.15 2354.50 37.97 2011-05-26 07:56:07.000 146 33369.49 359.13 2354.39 37.97 2011-05-26 07:56:08.000 146 33369.49 359.11 2354.49 37.97 2011-05-26 07:56:09.000 146 33369.58 359.13 2354.46 37.97 2011-05-26 07:56:10.000 146 33369.51 359.13 2354.52 37.97 2011-05-26 07:56:11.000 146 33369.68 359.17 2354.52 37.97 2011-05-26 07:56:12.000 146 33369.59 359.16 2354.56 37.97 2011-05-26 07:56:13.000 146 33369.53 359.10 2354.44 37.97 2011-05-26 07:56:14.000 146 33369.52 359.13 2354.44 37.97 2011-05-26 07:56:15.000 146 33369.61 359.19 2354.45 37.97 2011-05-26 07:56:16.000 146 33369.56 359.17 2354.43 37.97 2011-05-26 07:56:17.000 146 33369.59 359.14 2354.49 37.97 2011-05-26 07:56:18.000 146 33369.48 359.18 2354.47 37.97 2011-05-26 07:56:19.000 146 33369.59 359.12 2354.35 37.97 2011-05-26 07:56:20.000 146 33369.57 359.16 2354.46 37.97 2011-05-26 07:56:21.000 146 33369.49 359.13 2354.39 37.97 2011-05-26 07:56:22.000 146 33369.54 359.11 2354.44 37.97 2011-05-26 07:56:23.000 146 33369.50 359.15 2354.46 37.97 2011-05-26 07:56:24.000 146 33369.41 359.14 2354.40 37.97 2011-05-26 07:56:25.000 146 33369.51 359.12 2354.40 37.97 2011-05-26 07:56:26.000 146 33369.53 359.16 2354.48 37.97 2011-05-26 07:56:27.000 146 33369.51 359.16 2354.46 37.97 2011-05-26 07:56:28.000 146 33369.54 359.14 2354.46 37.97 2011-05-26 07:56:29.000 146 33369.39 359.15 2354.43 37.97 2011-05-26 07:56:30.000 146 33369.47 359.14 2354.44 37.97 2011-05-26 07:56:31.000 146 33369.43 359.18 2354.44 37.97 2011-05-26 07:56:32.000 146 33369.46 359.11 2354.48 37.97 2011-05-26 07:56:33.000 146 33369.44 359.13 2354.51 37.97 2011-05-26 07:56:34.000 146 33369.46 359.15 2354.40 37.97 2011-05-26 07:56:35.000 146 33369.47 359.11 2354.53 37.97 2011-05-26 07:56:36.000 146 33369.38 359.13 2354.52 37.97 2011-05-26 07:56:37.000 146 33369.43 359.19 2354.45 37.97 2011-05-26 07:56:38.000 146 33369.47 359.16 2354.50 37.97 2011-05-26 07:56:39.000 146 33369.40 359.14 2354.49 37.97 2011-05-26 07:56:40.000 146 33369.43 359.12 2354.51 37.97 2011-05-26 07:56:41.000 146 33369.56 359.19 2354.45 37.97 2011-05-26 07:56:42.000 146 33369.47 359.16 2354.47 37.97 2011-05-26 07:56:43.000 146 33369.49 359.21 2354.50 37.97 2011-05-26 07:56:44.000 146 33369.50 359.18 2354.50 37.97 2011-05-26 07:56:45.000 146 33369.42 359.23 2354.56 37.97 2011-05-26 07:56:46.000 146 33369.63 359.21 2354.59 37.97 2011-05-26 07:56:47.000 146 33369.47 359.13 2354.53 37.97 2011-05-26 07:56:48.000 146 33369.56 359.11 2354.46 37.97 2011-05-26 07:56:49.000 146 33369.50 359.14 2354.50 37.97 2011-05-26 07:56:50.000 146 33369.50 359.17 2354.49 37.97 2011-05-26 07:56:51.000 146 33369.59 359.16 2354.53 37.97 2011-05-26 07:56:52.000 146 33369.45 359.18 2354.46 37.97 2011-05-26 07:56:53.000 146 33369.54 359.11 2354.48 37.97 2011-05-26 07:56:54.000 146 33369.49 359.13 2354.50 37.97 2011-05-26 07:56:55.000 146 33369.47 359.16 2354.50 37.97 2011-05-26 07:56:56.000 146 33369.51 359.19 2354.44 37.97 2011-05-26 07:56:57.000 146 33369.47 359.15 2354.51 37.97 2011-05-26 07:56:58.000 146 33369.42 359.16 2354.44 37.97 2011-05-26 07:56:59.000 146 33369.49 359.19 2354.50 37.97 2011-05-26 07:57:00.000 146 33369.44 359.14 2354.56 37.97 2011-05-26 07:57:01.000 146 33369.44 359.17 2354.52 37.97 2011-05-26 07:57:02.000 146 33369.41 359.15 2354.57 37.97 2011-05-26 07:57:03.000 146 33369.38 359.13 2354.61 37.97 2011-05-26 07:57:04.000 146 33369.45 359.21 2354.57 37.97 2011-05-26 07:57:05.000 146 33369.40 359.15 2354.56 37.97 2011-05-26 07:57:06.000 146 33369.37 359.12 2354.51 37.97 2011-05-26 07:57:07.000 146 33369.41 359.14 2354.65 37.97 2011-05-26 07:57:08.000 146 33369.46 359.14 2354.52 37.97 2011-05-26 07:57:09.000 146 33369.30 359.16 2354.61 37.97 2011-05-26 07:57:10.000 146 33369.46 359.19 2354.52 37.97 2011-05-26 07:57:11.000 146 33369.40 359.17 2354.59 37.97 2011-05-26 07:57:12.000 146 33369.40 359.17 2354.57 37.97 2011-05-26 07:57:13.000 146 33369.36 359.20 2354.50 37.97 2011-05-26 07:57:14.000 146 33369.41 359.14 2354.62 37.97 2011-05-26 07:57:15.000 146 33369.45 359.21 2354.46 37.97 2011-05-26 07:57:16.000 146 33369.42 359.17 2354.60 37.97 2011-05-26 07:57:17.000 146 33369.38 359.18 2354.57 37.97 2011-05-26 07:57:18.000 146 33369.34 359.17 2354.64 37.97 2011-05-26 07:57:19.000 146 33369.48 359.20 2354.57 37.97 2011-05-26 07:57:20.000 146 33369.38 359.18 2354.60 37.97 2011-05-26 07:57:21.000 146 33369.40 359.18 2354.59 37.97 2011-05-26 07:57:22.000 146 33369.46 359.22 2354.63 37.97 2011-05-26 07:57:23.000 146 33369.34 359.18 2354.59 37.97 2011-05-26 07:57:24.000 146 33369.38 359.20 2354.59 37.97 2011-05-26 07:57:25.000 146 33369.47 359.21 2354.58 37.97 2011-05-26 07:57:26.000 146 33369.50 359.20 2354.56 37.97 2011-05-26 07:57:27.000 146 33369.42 359.16 2354.55 37.97 2011-05-26 07:57:28.000 146 33369.53 359.18 2354.56 37.97 2011-05-26 07:57:29.000 146 33369.53 359.20 2354.64 37.97 2011-05-26 07:57:30.000 146 33369.52 359.21 2354.65 37.97 2011-05-26 07:57:31.000 146 33369.51 359.17 2354.59 37.97 2011-05-26 07:57:32.000 146 33369.57 359.19 2354.61 37.97 2011-05-26 07:57:33.000 146 33369.43 359.14 2354.55 37.97 2011-05-26 07:57:34.000 146 33369.64 359.15 2354.54 37.97 2011-05-26 07:57:35.000 146 33369.51 359.22 2354.57 37.97 2011-05-26 07:57:36.000 146 33369.46 359.21 2354.57 37.97 2011-05-26 07:57:37.000 146 33369.53 359.18 2354.53 37.97 2011-05-26 07:57:38.000 146 33369.57 359.19 2354.56 37.97 2011-05-26 07:57:39.000 146 33369.55 359.20 2354.59 37.97 2011-05-26 07:57:40.000 146 33369.61 359.20 2354.51 37.97 2011-05-26 07:57:41.000 146 33369.66 359.19 2354.52 37.97 2011-05-26 07:57:42.000 146 33369.66 359.20 2354.50 37.97 2011-05-26 07:57:43.000 146 33369.66 359.19 2354.50 37.97 2011-05-26 07:57:44.000 146 33369.53 359.22 2354.52 37.97 2011-05-26 07:57:45.000 146 33369.57 359.24 2354.49 37.97 2011-05-26 07:57:46.000 146 33369.67 359.21 2354.61 37.97 2011-05-26 07:57:47.000 146 33369.78 359.19 2354.56 37.97 2011-05-26 07:57:48.000 146 33369.71 359.19 2354.59 37.97 2011-05-26 07:57:49.000 146 33369.71 359.24 2354.51 37.97 2011-05-26 07:57:50.000 146 33369.75 359.21 2354.57 37.97 2011-05-26 07:57:51.000 146 33369.81 359.25 2354.49 37.97 2011-05-26 07:57:52.000 146 33369.78 359.25 2354.54 37.97 2011-05-26 07:57:53.000 146 33369.75 359.23 2354.52 37.97 2011-05-26 07:57:54.000 146 33369.71 359.22 2354.43 37.97 2011-05-26 07:57:55.000 146 33369.72 359.27 2354.43 37.97 2011-05-26 07:57:56.000 146 33369.81 359.29 2354.44 37.97 2011-05-26 07:57:57.000 146 33369.75 359.25 2354.41 37.97 2011-05-26 07:57:58.000 146 33369.84 359.27 2354.42 37.97 2011-05-26 07:57:59.000 146 33369.83 359.26 2354.44 37.97 2011-05-26 07:58:00.000 146 33369.78 359.20 2354.44 37.97 2011-05-26 07:58:01.000 146 33369.77 359.24 2354.44 37.97 2011-05-26 07:58:02.000 146 33369.81 359.27 2354.44 37.97 2011-05-26 07:58:03.000 146 33369.75 359.27 2354.40 37.97 2011-05-26 07:58:04.000 146 33369.91 359.23 2354.44 37.97 2011-05-26 07:58:05.000 146 33369.78 359.26 2354.44 37.97 2011-05-26 07:58:06.000 146 33369.75 359.24 2354.47 37.97 2011-05-26 07:58:07.000 146 33369.93 359.26 2354.33 37.97 2011-05-26 07:58:08.000 146 33369.84 359.23 2354.41 37.97 2011-05-26 07:58:09.000 146 33369.86 359.26 2354.40 37.97 2011-05-26 07:58:10.000 146 33369.94 359.30 2354.50 37.97 2011-05-26 07:58:11.000 146 33369.89 359.24 2354.34 37.97 2011-05-26 07:58:12.000 146 33369.90 359.23 2354.31 37.97 2011-05-26 07:58:13.000 146 33369.90 359.27 2354.42 37.97 2011-05-26 07:58:14.000 146 33369.89 359.27 2354.39 37.97 2011-05-26 07:58:15.000 146 33369.85 359.24 2354.32 37.97 2011-05-26 07:58:16.000 146 33370.00 359.31 2354.40 37.97 2011-05-26 07:58:17.000 146 33369.94 359.28 2354.33 37.97 2011-05-26 07:58:18.000 146 33369.94 359.27 2354.39 37.97 2011-05-26 07:58:19.000 146 33370.02 359.26 2354.29 37.97 2011-05-26 07:58:20.000 146 33369.96 359.33 2354.40 37.97 2011-05-26 07:58:21.000 146 33369.92 359.27 2354.40 37.97 2011-05-26 07:58:22.000 146 33370.02 359.26 2354.34 37.97 2011-05-26 07:58:23.000 146 33369.90 359.26 2354.35 37.97 2011-05-26 07:58:24.000 146 33369.86 359.27 2354.34 37.97 2011-05-26 07:58:25.000 146 33369.94 359.25 2354.30 37.97 2011-05-26 07:58:26.000 146 33369.95 359.32 2354.38 37.97 2011-05-26 07:58:27.000 146 33370.05 359.28 2354.32 37.97 2011-05-26 07:58:28.000 146 33369.97 359.28 2354.32 37.97 2011-05-26 07:58:29.000 146 33369.93 359.31 2354.40 37.97 2011-05-26 07:58:30.000 146 33369.99 359.27 2354.43 37.97 2011-05-26 07:58:31.000 146 33369.93 359.28 2354.37 37.97 2011-05-26 07:58:32.000 146 33370.01 359.31 2354.39 37.97 2011-05-26 07:58:33.000 146 33369.99 359.31 2354.36 37.97 2011-05-26 07:58:34.000 146 33369.93 359.29 2354.36 37.97 2011-05-26 07:58:35.000 146 33369.97 359.27 2354.45 37.97 2011-05-26 07:58:36.000 146 33369.91 359.28 2354.44 37.97 2011-05-26 07:58:37.000 146 33369.95 359.32 2354.37 37.97 2011-05-26 07:58:38.000 146 33369.91 359.32 2354.34 37.97 2011-05-26 07:58:39.000 146 33369.84 359.32 2354.34 37.97 2011-05-26 07:58:40.000 146 33369.98 359.30 2354.38 37.97 2011-05-26 07:58:41.000 146 33369.93 359.30 2354.39 37.97 2011-05-26 07:58:42.000 146 33369.84 359.29 2354.34 37.97 2011-05-26 07:58:43.000 146 33369.96 359.34 2354.39 37.97 2011-05-26 07:58:44.000 146 33369.87 359.32 2354.37 37.97 2011-05-26 07:58:45.000 146 33369.93 359.29 2354.37 37.97 2011-05-26 07:58:46.000 146 33370.03 359.31 2354.36 37.97 2011-05-26 07:58:47.000 146 33369.93 359.29 2354.31 37.97 2011-05-26 07:58:48.000 146 33369.88 359.31 2354.29 37.97 2011-05-26 07:58:49.000 146 33369.99 359.33 2354.40 37.97 2011-05-26 07:58:50.000 146 33369.85 359.32 2354.34 37.97 2011-05-26 07:58:51.000 146 33369.91 359.33 2354.31 37.97 2011-05-26 07:58:52.000 146 33369.97 359.31 2354.31 37.97 2011-05-26 07:58:53.000 146 33369.92 359.35 2354.46 37.97 2011-05-26 07:58:54.000 146 33369.86 359.34 2354.40 37.97 2011-05-26 07:58:55.000 146 33369.92 359.35 2354.33 37.97 2011-05-26 07:58:56.000 146 33369.90 359.35 2354.33 37.97 2011-05-26 07:58:57.000 146 33369.84 359.40 2354.39 37.97 2011-05-26 07:58:58.000 146 33369.96 359.36 2354.43 37.97 2011-05-26 07:58:59.000 146 33369.90 359.36 2354.45 37.97 2011-05-26 07:59:00.000 146 33369.90 359.37 2354.39 37.97 2011-05-26 07:59:01.000 146 33369.89 359.36 2354.36 37.97 2011-05-26 07:59:02.000 146 33369.87 359.40 2354.40 37.97 2011-05-26 07:59:03.000 146 33369.96 359.39 2354.33 37.97 2011-05-26 07:59:04.000 146 33369.99 359.39 2354.45 37.97 2011-05-26 07:59:05.000 146 33369.80 359.43 2354.40 37.97 2011-05-26 07:59:06.000 146 33369.92 359.41 2354.39 37.97 2011-05-26 07:59:07.000 146 33369.92 359.40 2354.46 37.97 2011-05-26 07:59:08.000 146 33369.98 359.40 2354.43 37.97 2011-05-26 07:59:09.000 146 33369.94 359.39 2354.34 37.97 2011-05-26 07:59:10.000 146 33369.93 359.44 2354.43 37.97 2011-05-26 07:59:11.000 146 33369.99 359.43 2354.41 37.97 2011-05-26 07:59:12.000 146 33369.92 359.38 2354.41 37.97 2011-05-26 07:59:13.000 146 33370.06 359.44 2354.41 37.97 2011-05-26 07:59:14.000 146 33370.03 359.42 2354.41 37.97 2011-05-26 07:59:15.000 146 33370.02 359.45 2354.46 37.97 2011-05-26 07:59:16.000 146 33370.04 359.43 2354.36 37.97 2011-05-26 07:59:17.000 146 33370.09 359.41 2354.35 37.97 2011-05-26 07:59:18.000 146 33370.05 359.42 2354.30 37.97 2011-05-26 07:59:19.000 146 33370.06 359.42 2354.38 37.97 2011-05-26 07:59:20.000 146 33370.06 359.46 2354.40 37.97 2011-05-26 07:59:21.000 146 33370.06 359.44 2354.41 37.97 2011-05-26 07:59:22.000 146 33370.03 359.43 2354.34 37.97 2011-05-26 07:59:23.000 146 33370.08 359.45 2354.37 37.97 2011-05-26 07:59:24.000 146 33369.93 359.43 2354.38 37.97 2011-05-26 07:59:25.000 146 33369.98 359.46 2354.32 37.97 2011-05-26 07:59:26.000 146 33370.02 359.42 2354.33 37.97 2011-05-26 07:59:27.000 146 33369.98 359.41 2354.35 37.97 2011-05-26 07:59:28.000 146 33370.04 359.49 2354.38 37.97 2011-05-26 07:59:29.000 146 33370.09 359.42 2354.35 37.97 2011-05-26 07:59:30.000 146 33370.02 359.42 2354.32 37.97 2011-05-26 07:59:31.000 146 33369.97 359.44 2354.32 37.97 2011-05-26 07:59:32.000 146 33370.03 359.43 2354.43 37.97 2011-05-26 07:59:33.000 146 33369.94 359.42 2354.39 37.97 2011-05-26 07:59:34.000 146 33370.08 359.45 2354.34 37.97 2011-05-26 07:59:35.000 146 33369.92 359.44 2354.40 37.97 2011-05-26 07:59:36.000 146 33369.98 359.43 2354.37 37.97 2011-05-26 07:59:37.000 146 33369.99 359.45 2354.34 37.97 2011-05-26 07:59:38.000 146 33370.03 359.46 2354.46 37.97 2011-05-26 07:59:39.000 146 33370.06 359.43 2354.41 37.97 2011-05-26 07:59:40.000 146 33370.02 359.43 2354.32 37.97 2011-05-26 07:59:41.000 146 33370.08 359.46 2354.42 37.97 2011-05-26 07:59:42.000 146 33370.02 359.49 2354.46 37.97 2011-05-26 07:59:43.000 146 33370.10 359.50 2354.37 37.97 2011-05-26 07:59:44.000 146 33370.06 359.46 2354.33 37.97 2011-05-26 07:59:45.000 146 33370.11 359.41 2354.39 37.97 2011-05-26 07:59:46.000 146 33370.11 359.47 2354.36 37.97 2011-05-26 07:59:47.000 146 33370.21 359.48 2354.36 37.97 2011-05-26 07:59:48.000 146 33370.14 359.46 2354.37 37.97 2011-05-26 07:59:49.000 146 33370.21 359.46 2354.39 37.97 2011-05-26 07:59:50.000 146 33370.17 359.41 2354.37 37.97 2011-05-26 07:59:51.000 146 33370.15 359.44 2354.39 37.97 2011-05-26 07:59:52.000 146 33370.14 359.45 2354.39 37.97 2011-05-26 07:59:53.000 146 33370.15 359.44 2354.30 37.97 2011-05-26 07:59:54.000 146 33370.18 359.50 2354.32 37.97 2011-05-26 07:59:55.000 146 33370.21 359.48 2354.37 37.97 2011-05-26 07:59:56.000 146 33370.28 359.46 2354.40 37.97 2011-05-26 07:59:57.000 146 33370.33 359.48 2354.37 37.97 2011-05-26 07:59:58.000 146 33370.31 359.48 2354.38 37.97 2011-05-26 07:59:59.000 146 33370.31 359.49 2354.39 37.97 2011-05-26 08:00:00.000 146 33370.32 359.49 2354.39 37.97 2011-05-26 08:00:01.000 146 33370.30 359.49 2354.35 37.97 2011-05-26 08:00:02.000 146 33370.31 359.50 2354.43 37.97 2011-05-26 08:00:03.000 146 33370.26 359.53 2354.41 37.97 2011-05-26 08:00:04.000 146 33370.33 359.48 2354.31 37.97 2011-05-26 08:00:05.000 146 33370.37 359.50 2354.39 37.97 2011-05-26 08:00:06.000 146 33370.40 359.52 2354.34 37.97 2011-05-26 08:00:07.000 146 33370.37 359.50 2354.35 37.97 2011-05-26 08:00:08.000 146 33370.36 359.51 2354.37 37.97 2011-05-26 08:00:09.000 146 33370.43 359.48 2354.36 37.97 2011-05-26 08:00:10.000 146 33370.36 359.51 2354.32 37.97 2011-05-26 08:00:11.000 146 33370.41 359.50 2354.36 37.97 2011-05-26 08:00:12.000 146 33370.47 359.50 2354.38 37.97 2011-05-26 08:00:13.000 146 33370.52 359.49 2354.34 37.97 2011-05-26 08:00:14.000 146 33370.52 359.51 2354.30 37.97 2011-05-26 08:00:15.000 146 33370.50 359.48 2354.31 37.97 2011-05-26 08:00:16.000 146 33370.50 359.50 2354.31 37.97 2011-05-26 08:00:17.000 146 33370.48 359.52 2354.27 37.97 2011-05-26 08:00:18.000 146 33370.59 359.54 2354.22 37.97 2011-05-26 08:00:19.000 146 33370.60 359.49 2354.28 37.97 2011-05-26 08:00:20.000 146 33370.62 359.56 2354.36 37.97 2011-05-26 08:00:21.000 146 33370.56 359.50 2354.27 37.97 2011-05-26 08:00:22.000 146 33370.48 359.50 2354.23 37.97 2011-05-26 08:00:23.000 146 33370.64 359.57 2354.25 37.97 2011-05-26 08:00:24.000 146 33370.61 359.51 2354.21 37.97 2011-05-26 08:00:25.000 146 33370.65 359.56 2354.18 37.97 2011-05-26 08:00:26.000 146 33370.76 359.51 2354.19 37.97 2011-05-26 08:00:27.000 146 33370.74 359.52 2354.21 37.97 2011-05-26 08:00:28.000 146 33370.80 359.52 2354.24 37.97 2011-05-26 08:00:29.000 146 33370.70 359.53 2354.20 37.97 2011-05-26 08:00:30.000 146 33370.84 359.55 2354.09 37.97 2011-05-26 08:00:31.000 146 33370.86 359.52 2354.12 37.97 2011-05-26 08:00:32.000 146 33370.87 359.54 2354.20 37.97 2011-05-26 08:00:33.000 146 33370.92 359.51 2354.18 37.97 2011-05-26 08:00:34.000 146 33370.89 359.58 2354.16 37.97 2011-05-26 08:00:35.000 146 33370.93 359.49 2354.14 37.97 2011-05-26 08:00:36.000 146 33370.96 359.50 2354.11 37.97 2011-05-26 08:00:37.000 146 33370.97 359.51 2354.16 37.97 2011-05-26 08:00:38.000 146 33371.00 359.59 2354.12 37.97 2011-05-26 08:00:39.000 146 33371.00 359.53 2354.07 37.97 2011-05-26 08:00:40.000 146 33370.93 359.53 2354.09 37.97 2011-05-26 08:00:41.000 146 33371.10 359.52 2354.11 37.97 2011-05-26 08:00:42.000 146 33371.06 359.59 2354.06 37.97 2011-05-26 08:00:43.000 146 33371.05 359.57 2353.99 37.97 2011-05-26 08:00:44.000 146 33371.08 359.57 2354.01 37.97 2011-05-26 08:00:45.000 146 33371.07 359.61 2354.00 37.97 2011-05-26 08:00:46.000 146 33371.03 359.57 2354.06 37.97 2011-05-26 08:00:47.000 146 33371.10 359.63 2354.08 37.97 2011-05-26 08:00:48.000 146 33371.05 359.61 2354.00 37.97 2011-05-26 08:00:49.000 146 33371.02 359.60 2353.99 37.97 2011-05-26 08:00:50.000 146 33371.14 359.61 2354.06 37.97 2011-05-26 08:00:51.000 146 33371.18 359.62 2353.90 37.97 2011-05-26 08:00:52.000 146 33371.17 359.65 2353.97 37.97 2011-05-26 08:00:53.000 146 33371.08 359.70 2354.01 37.97 2011-05-26 08:00:54.000 146 33371.02 359.63 2354.00 37.97 2011-05-26 08:00:55.000 146 33371.10 359.64 2353.99 37.97 2011-05-26 08:00:56.000 146 33371.18 359.73 2354.05 37.97 2011-05-26 08:00:57.000 146 33371.17 359.73 2353.97 37.97 2011-05-26 08:00:58.000 146 33371.29 359.70 2353.97 37.97 2011-05-26 08:00:59.000 146 33371.30 359.69 2353.93 37.97 2011-05-26 08:01:00.000 146 33371.10 359.72 2353.93 37.97 2011-05-26 08:01:01.000 146 33371.19 359.71 2353.93 37.97 2011-05-26 08:01:02.000 146 33371.24 359.73 2353.90 37.97 2011-05-26 08:01:03.000 146 33371.25 359.77 2353.94 37.97 2011-05-26 08:01:04.000 146 33371.30 359.75 2353.94 37.97 2011-05-26 08:01:05.000 146 33371.32 359.77 2353.99 37.97 2011-05-26 08:01:06.000 146 33371.34 359.75 2353.95 37.97 2011-05-26 08:01:07.000 146 33371.29 359.74 2354.00 37.97 2011-05-26 08:01:08.000 146 33371.32 359.77 2353.88 37.97 2011-05-26 08:01:09.000 146 33371.32 359.75 2353.99 37.97 2011-05-26 08:01:10.000 146 33371.34 359.76 2353.97 37.97 2011-05-26 08:01:11.000 146 33371.28 359.77 2353.99 37.97 2011-05-26 08:01:12.000 146 33371.40 359.77 2353.91 37.97 2011-05-26 08:01:13.000 146 33371.30 359.77 2353.97 37.97 2011-05-26 08:01:14.000 146 33371.32 359.81 2354.05 37.97 2011-05-26 08:01:15.000 146 33371.32 359.75 2354.06 37.97 2011-05-26 08:01:16.000 146 33371.31 359.81 2353.96 37.97 2011-05-26 08:01:17.000 146 33371.30 359.81 2354.00 37.97 2011-05-26 08:01:18.000 146 33371.30 359.78 2353.91 37.97 2011-05-26 08:01:19.000 146 33371.28 359.79 2353.97 37.97 2011-05-26 08:01:20.000 146 33371.27 359.83 2353.97 37.97 2011-05-26 08:01:21.000 146 33371.24 359.82 2354.00 37.97 2011-05-26 08:01:22.000 146 33371.27 359.83 2354.01 37.97 2011-05-26 08:01:23.000 146 33371.25 359.80 2353.97 37.97 2011-05-26 08:01:24.000 146 33371.19 359.77 2354.09 37.97 2011-05-26 08:01:25.000 146 33371.24 359.80 2354.05 37.97 2011-05-26 08:01:26.000 146 33371.24 359.77 2353.97 37.97 2011-05-26 08:01:27.000 146 33371.20 359.80 2354.00 37.97 2011-05-26 08:01:28.000 146 33371.18 359.78 2354.05 37.97 2011-05-26 08:01:29.000 146 33371.15 359.78 2354.05 37.97 2011-05-26 08:01:30.000 146 33371.15 359.73 2354.01 37.97 2011-05-26 08:01:31.000 146 33371.05 359.73 2354.11 37.97 2011-05-26 08:01:32.000 146 33371.09 359.79 2354.12 37.97 2011-05-26 08:01:33.000 146 33371.06 359.77 2354.01 37.96 2011-05-26 08:01:34.000 146 33371.01 359.78 2354.12 37.96 2011-05-26 08:01:35.000 146 33371.03 359.76 2354.09 37.96 2011-05-26 08:01:36.000 146 33370.89 359.77 2353.99 37.97 2011-05-26 08:01:37.000 146 33370.90 359.74 2354.03 37.96 2011-05-26 08:01:38.000 146 33370.89 359.78 2354.14 37.96 2011-05-26 08:01:39.000 146 33370.89 359.83 2354.03 37.97 2011-05-26 08:01:40.000 146 33370.78 359.83 2354.11 37.96 2011-05-26 08:01:41.000 146 33370.76 359.81 2354.14 37.96 2011-05-26 08:01:42.000 146 33370.82 359.85 2354.20 37.96 2011-05-26 08:01:43.000 146 33370.67 359.82 2354.25 37.96 2011-05-26 08:01:44.000 146 33370.72 359.82 2354.18 37.96 2011-05-26 08:01:45.000 146 33370.64 359.82 2354.29 37.96 2011-05-26 08:01:46.000 146 33370.52 359.81 2354.25 37.96 2011-05-26 08:01:47.000 146 33370.58 359.81 2354.26 37.96 2011-05-26 08:01:48.000 146 33370.50 359.81 2354.25 37.96 2011-05-26 08:01:49.000 146 33370.50 359.84 2354.27 37.96 2011-05-26 08:01:50.000 146 33370.54 359.83 2354.28 37.96 2011-05-26 08:01:51.000 146 33370.50 359.89 2354.31 37.96 2011-05-26 08:01:52.000 146 33370.47 359.85 2354.36 37.96 2011-05-26 08:01:53.000 146 33370.47 359.86 2354.37 37.96 2011-05-26 08:01:54.000 146 33370.48 359.83 2354.31 37.96 2011-05-26 08:01:55.000 146 33370.42 359.82 2354.32 37.96 2011-05-26 08:01:56.000 146 33370.48 359.85 2354.50 37.96 2011-05-26 08:01:57.000 146 33370.44 359.85 2354.43 37.96 2011-05-26 08:01:58.000 146 33370.45 359.83 2354.43 37.96 2011-05-26 08:01:59.000 146 33370.38 359.81 2354.43 37.96 2011-05-26 08:02:00.000 146 33370.39 359.84 2354.53 37.96 2011-05-26 08:02:01.000 146 33370.31 359.84 2354.53 37.96 2011-05-26 08:02:02.000 146 33370.35 359.78 2354.37 37.96 2011-05-26 08:02:03.000 146 33370.31 359.83 2354.49 37.96 2011-05-26 08:02:04.000 146 33370.22 359.79 2354.49 37.96 2011-05-26 08:02:05.000 146 33370.28 359.81 2354.53 37.96 2011-05-26 08:02:06.000 146 33370.18 359.80 2354.46 37.96 2011-05-26 08:02:07.000 146 33370.24 359.78 2354.55 37.96 2011-05-26 08:02:08.000 146 33370.24 359.80 2354.58 37.96 2011-05-26 08:02:09.000 146 33370.21 359.81 2354.59 37.97 2011-05-26 08:02:10.000 146 33370.21 359.81 2354.60 37.96 2011-05-26 08:02:11.000 146 33370.21 359.84 2354.61 37.96 2011-05-26 08:02:12.000 146 33370.17 359.77 2354.64 37.96 2011-05-26 08:02:13.000 146 33370.11 359.77 2354.66 37.96 2011-05-26 08:02:14.000 146 33370.14 359.80 2354.67 37.97 2011-05-26 08:02:15.000 146 33370.18 359.78 2354.73 37.96 2011-05-26 08:02:16.000 146 33370.17 359.78 2354.72 37.97 2011-05-26 08:02:17.000 146 33370.18 359.78 2354.65 37.96 2011-05-26 08:02:18.000 146 33370.12 359.77 2354.66 37.97 2011-05-26 08:02:19.000 146 33370.15 359.77 2354.69 37.96 2011-05-26 08:02:20.000 146 33370.18 359.77 2354.71 37.96 2011-05-26 08:02:21.000 146 33370.15 359.75 2354.72 37.96 2011-05-26 08:02:22.000 146 33370.19 359.77 2354.68 37.96 2011-05-26 08:02:23.000 146 33370.32 359.75 2354.75 37.96 2011-05-26 08:02:24.000 146 33370.18 359.73 2354.80 37.96 2011-05-26 08:02:25.000 146 33370.27 359.76 2354.75 37.96 2011-05-26 08:02:26.000 146 33370.30 359.75 2354.81 37.96 2011-05-26 08:02:27.000 146 33370.31 359.73 2354.73 37.96 2011-05-26 08:02:28.000 146 33370.44 359.76 2354.73 37.96 2011-05-26 08:02:29.000 146 33370.29 359.75 2354.81 37.96 2011-05-26 08:02:30.000 146 33370.36 359.75 2354.74 37.96 2011-05-26 08:02:31.000 146 33370.39 359.73 2354.66 37.96 2011-05-26 08:02:32.000 146 33370.47 359.71 2354.69 37.96 2011-05-26 08:02:33.000 146 33370.51 359.74 2354.69 37.96 2011-05-26 08:02:34.000 146 33370.48 359.70 2354.59 37.97 2011-05-26 08:02:35.000 146 33370.43 359.71 2354.81 37.96 2011-05-26 08:02:36.000 146 33370.54 359.68 2354.78 37.96 2011-05-26 08:02:37.000 146 33370.44 359.66 2354.72 37.96 2011-05-26 08:02:38.000 146 33370.50 359.69 2354.74 37.96 2011-05-26 08:02:39.000 146 33370.42 359.70 2354.66 37.97 2011-05-26 08:02:40.000 146 33370.43 359.67 2354.66 37.97 2011-05-26 08:02:41.000 146 33370.42 359.68 2354.65 37.96 2011-05-26 08:02:42.000 146 33370.53 359.69 2354.68 37.96 2011-05-26 08:02:43.000 146 33370.45 359.67 2354.66 37.96 2011-05-26 08:02:44.000 146 33370.44 359.70 2354.61 37.96 2011-05-26 08:02:45.000 146 33370.44 359.70 2354.65 37.96 2011-05-26 08:02:46.000 146 33370.49 359.68 2354.65 37.96 2011-05-26 08:02:47.000 146 33370.27 359.69 2354.64 37.96 2011-05-26 08:02:48.000 146 33370.39 359.73 2354.63 37.96 2011-05-26 08:02:49.000 146 33370.35 359.71 2354.65 37.96 2011-05-26 08:02:50.000 146 33370.40 359.71 2354.65 37.96 2011-05-26 08:02:51.000 146 33370.37 359.72 2354.65 37.96 2011-05-26 08:02:52.000 146 33370.42 359.70 2354.66 37.96 2011-05-26 08:02:53.000 146 33370.43 359.71 2354.74 37.96 2011-05-26 08:02:54.000 146 33370.38 359.77 2354.66 37.96 2011-05-26 08:02:55.000 146 33370.42 359.76 2354.69 37.96 2011-05-26 08:02:56.000 146 33370.34 359.71 2354.74 37.96 2011-05-26 08:02:57.000 146 33370.42 359.74 2354.68 37.96 2011-05-26 08:02:58.000 146 33370.40 359.75 2354.62 37.96 2011-05-26 08:02:59.000 146 33370.39 359.77 2354.78 37.96 2011-05-26 08:03:00.000 146 33370.46 359.76 2354.77 37.96 2011-05-26 08:03:01.000 146 33370.44 359.76 2354.80 37.96 2011-05-26 08:03:02.000 146 33370.39 359.77 2354.69 37.96 2011-05-26 08:03:03.000 146 33370.49 359.76 2354.76 37.96 2011-05-26 08:03:04.000 146 33370.46 359.76 2354.77 37.96 2011-05-26 08:03:05.000 146 33370.44 359.75 2354.71 37.96 2011-05-26 08:03:06.000 146 33370.50 359.77 2354.77 37.96 2011-05-26 08:03:07.000 146 33370.47 359.79 2354.74 37.96 2011-05-26 08:03:08.000 146 33370.49 359.75 2354.75 37.96 2011-05-26 08:03:09.000 146 33370.42 359.74 2354.71 37.96 2011-05-26 08:03:10.000 146 33370.56 359.73 2354.68 37.96 2011-05-26 08:03:11.000 146 33370.52 359.73 2354.58 37.96 2011-05-26 08:03:12.000 146 33370.56 359.75 2354.69 37.96 2011-05-26 08:03:13.000 146 33370.65 359.72 2354.68 37.96 2011-05-26 08:03:14.000 146 33370.58 359.75 2354.78 37.96 2011-05-26 08:03:15.000 146 33370.59 359.72 2354.78 37.96 2011-05-26 08:03:16.000 146 33370.68 359.76 2354.79 37.96 2011-05-26 08:03:17.000 146 33370.59 359.73 2354.68 37.96 2011-05-26 08:03:18.000 146 33370.65 359.73 2354.77 37.96 2011-05-26 08:03:19.000 146 33370.59 359.75 2354.75 37.96 2011-05-26 08:03:20.000 146 33370.57 359.75 2354.68 37.96 2011-05-26 08:03:21.000 146 33370.64 359.75 2354.68 37.96 2011-05-26 08:03:22.000 146 33370.62 359.74 2354.71 37.96 2011-05-26 08:03:23.000 146 33370.62 359.75 2354.68 37.96 2011-05-26 08:03:24.000 146 33370.68 359.72 2354.67 37.96 2011-05-26 08:03:25.000 146 33370.61 359.73 2354.70 37.96 2011-05-26 08:03:26.000 146 33370.62 359.76 2354.66 37.96 2011-05-26 08:03:27.000 146 33370.63 359.74 2354.64 37.96 2011-05-26 08:03:28.000 146 33370.59 359.70 2354.72 37.96 2011-05-26 08:03:29.000 146 33370.52 359.72 2354.70 37.96 2011-05-26 08:03:30.000 146 33370.58 359.76 2354.68 37.96 2011-05-26 08:03:31.000 146 33370.53 359.73 2354.71 37.96 2011-05-26 08:03:32.000 146 33370.55 359.72 2354.74 37.96 2011-05-26 08:03:33.000 146 33370.51 359.72 2354.62 37.96 2011-05-26 08:03:34.000 146 33370.44 359.67 2354.62 37.96 2011-05-26 08:03:35.000 146 33370.54 359.73 2354.67 37.96 2011-05-26 08:03:36.000 146 33370.50 359.71 2354.66 37.96 2011-05-26 08:03:37.000 146 33370.42 359.67 2354.59 37.96 2011-05-26 08:03:38.000 146 33370.43 359.75 2354.68 37.96 2011-05-26 08:03:39.000 146 33370.45 359.70 2354.70 37.96 2011-05-26 08:03:40.000 146 33370.38 359.74 2354.73 37.96 2011-05-26 08:03:41.000 146 33370.37 359.71 2354.70 37.96 2011-05-26 08:03:42.000 146 33370.42 359.78 2354.68 37.96 2011-05-26 08:03:43.000 146 33370.29 359.76 2354.73 37.96 2011-05-26 08:03:44.000 146 33370.27 359.79 2354.71 37.96 2011-05-26 08:03:45.000 146 33370.31 359.79 2354.80 37.96 2011-05-26 08:03:46.000 146 33370.32 359.81 2354.80 37.96 2011-05-26 08:03:47.000 146 33370.23 359.81 2354.88 37.96 2011-05-26 08:03:48.000 146 33370.26 359.85 2354.80 37.96 2011-05-26 08:03:49.000 146 33370.18 359.86 2354.75 37.96 2011-05-26 08:03:50.000 146 33370.31 359.81 2354.89 37.96 2011-05-26 08:03:51.000 146 33370.33 359.85 2354.82 37.96 2011-05-26 08:03:52.000 146 33370.27 359.82 2354.83 37.96 2011-05-26 08:03:53.000 146 33370.27 359.89 2354.83 37.96 2011-05-26 08:03:54.000 146 33370.23 359.85 2354.87 37.96 2011-05-26 08:03:55.000 146 33370.29 359.84 2354.96 37.96 2011-05-26 08:03:56.000 146 33370.21 359.92 2354.90 37.96 2011-05-26 08:03:57.000 146 33370.29 359.88 2354.81 37.96 2011-05-26 08:03:58.000 146 33370.27 359.88 2354.97 37.96 2011-05-26 08:03:59.000 146 33370.29 359.87 2354.86 37.96 2011-05-26 08:04:00.000 146 33370.30 359.84 2354.96 37.96 2011-05-26 08:04:01.000 146 33370.24 359.83 2354.87 37.96 2011-05-26 08:04:02.000 146 33370.27 359.85 2354.88 37.96 2011-05-26 08:04:03.000 146 33370.36 359.83 2354.90 37.96 2011-05-26 08:04:04.000 146 33370.25 359.83 2354.98 37.96 2011-05-26 08:04:05.000 146 33370.28 359.81 2354.90 37.96 2011-05-26 08:04:06.000 146 33370.36 359.78 2354.88 37.96 2011-05-26 08:04:07.000 146 33370.31 359.79 2354.92 37.96 2011-05-26 08:04:08.000 146 33370.30 359.79 2354.93 37.96 2011-05-26 08:04:09.000 146 33370.35 359.80 2354.96 37.96 2011-05-26 08:04:10.000 146 33370.33 359.78 2354.93 37.96 2011-05-26 08:04:11.000 146 33370.36 359.81 2354.89 37.96 2011-05-26 08:04:12.000 146 33370.32 359.79 2354.86 37.96 2011-05-26 08:04:13.000 146 33370.25 359.79 2354.92 37.96 2011-05-26 08:04:14.000 146 33370.31 359.76 2354.91 37.96 2011-05-26 08:04:15.000 146 33370.33 359.80 2354.99 37.96 2011-05-26 08:04:16.000 146 33370.33 359.78 2354.98 37.96 2011-05-26 08:04:17.000 146 33370.24 359.79 2354.96 37.96 2011-05-26 08:04:18.000 146 33370.35 359.78 2354.94 37.96 2011-05-26 08:04:19.000 146 33370.33 359.74 2354.89 37.96 2011-05-26 08:04:20.000 146 33370.31 359.78 2355.02 37.96 2011-05-26 08:04:21.000 146 33370.29 359.78 2354.93 37.96 2011-05-26 08:04:22.000 146 33370.36 359.81 2354.99 37.96 2011-05-26 08:04:23.000 146 33370.31 359.81 2354.93 37.96 2011-05-26 08:04:24.000 146 33370.30 359.81 2355.06 37.96 2011-05-26 08:04:25.000 146 33370.27 359.86 2355.00 37.96 2011-05-26 08:04:26.000 146 33370.37 359.86 2355.01 37.96 2011-05-26 08:04:27.000 146 33370.40 359.87 2355.02 37.96 2011-05-26 08:04:28.000 146 33370.41 359.83 2354.93 37.96 2011-05-26 08:04:29.000 146 33370.44 359.90 2354.97 37.96 2011-05-26 08:04:30.000 146 33370.47 359.87 2355.05 37.96 2011-05-26 08:04:31.000 146 33370.48 359.85 2355.00 37.96 2011-05-26 08:04:32.000 146 33370.42 359.89 2355.02 37.96 2011-05-26 08:04:33.000 146 33370.47 359.91 2354.95 37.96 2011-05-26 08:04:34.000 146 33370.44 359.92 2354.99 37.96 2011-05-26 08:04:35.000 146 33370.58 359.90 2355.01 37.96 2011-05-26 08:04:36.000 146 33370.58 359.90 2354.97 37.96 2011-05-26 08:04:37.000 146 33370.54 359.89 2354.93 37.96 2011-05-26 08:04:38.000 146 33370.53 359.88 2354.95 37.96 2011-05-26 08:04:39.000 146 33370.62 359.89 2355.00 37.96 2011-05-26 08:04:40.000 146 33370.69 359.88 2355.03 37.96 2011-05-26 08:04:41.000 146 33370.65 359.88 2355.01 37.96 2011-05-26 08:04:42.000 146 33370.68 359.96 2354.92 37.96 2011-05-26 08:04:43.000 146 33370.56 359.90 2354.96 37.96 2011-05-26 08:04:44.000 146 33370.72 359.90 2354.91 37.96 2011-05-26 08:04:45.000 146 33370.77 359.92 2354.91 37.96 2011-05-26 08:04:46.000 146 33370.62 359.93 2354.93 37.96 2011-05-26 08:04:47.000 146 33370.82 359.93 2354.87 37.96 2011-05-26 08:04:48.000 146 33370.74 359.89 2354.84 37.96 2011-05-26 08:04:49.000 146 33370.69 359.92 2354.81 37.96 2011-05-26 08:04:50.000 146 33370.80 359.94 2354.95 37.96 2011-05-26 08:04:51.000 146 33370.76 359.91 2354.98 37.96 2011-05-26 08:04:52.000 146 33370.81 359.93 2354.95 37.96 2011-05-26 08:04:53.000 146 33370.74 359.91 2354.85 37.96 2011-05-26 08:04:54.000 146 33370.79 359.98 2354.86 37.96 2011-05-26 08:04:55.000 146 33370.76 359.96 2354.81 37.96 2011-05-26 08:04:56.000 146 33370.82 359.97 2354.96 37.96 2011-05-26 08:04:57.000 146 33370.77 359.94 2354.94 37.96 2011-05-26 08:04:58.000 146 33370.82 359.95 2354.87 37.96 2011-05-26 08:04:59.000 146 33370.82 359.99 2354.84 37.96 2011-05-26 08:05:00.000 146 33370.84 359.96 2354.94 37.96 2011-05-26 08:05:01.000 146 33370.86 359.96 2354.97 37.96 2011-05-26 08:05:02.000 146 33370.84 359.95 2354.86 37.96 2011-05-26 08:05:03.000 146 33370.80 360.02 2354.94 37.96 2011-05-26 08:05:04.000 146 33370.88 360.01 2354.87 37.96 2011-05-26 08:05:05.000 146 33370.87 360.00 2354.83 37.96 2011-05-26 08:05:06.000 146 33370.90 359.97 2354.84 37.96 2011-05-26 08:05:07.000 146 33370.89 359.99 2354.85 37.96 2011-05-26 08:05:08.000 146 33370.92 360.03 2354.87 37.96 2011-05-26 08:05:09.000 146 33371.02 360.01 2354.90 37.96 2011-05-26 08:05:10.000 146 33370.93 359.98 2354.81 37.96 2011-05-26 08:05:11.000 146 33370.98 359.98 2354.82 37.96 2011-05-26 08:05:12.000 146 33370.98 359.97 2354.80 37.96 2011-05-26 08:05:13.000 146 33370.96 359.97 2354.77 37.96 2011-05-26 08:05:14.000 146 33370.95 360.04 2354.92 37.96 2011-05-26 08:05:15.000 146 33371.02 360.00 2354.84 37.96 2011-05-26 08:05:16.000 146 33371.13 359.96 2354.84 37.96 2011-05-26 08:05:17.000 146 33371.00 360.00 2354.81 37.96 2011-05-26 08:05:18.000 146 33370.90 360.00 2354.87 37.96 2011-05-26 08:05:19.000 146 33371.00 360.03 2354.80 37.96 2011-05-26 08:05:20.000 146 33371.07 360.00 2354.86 37.96 2011-05-26 08:05:21.000 146 33371.11 359.98 2354.82 37.96 2011-05-26 08:05:22.000 146 33371.07 359.98 2354.89 37.96 2011-05-26 08:05:23.000 146 33370.98 359.98 2354.82 37.96 2011-05-26 08:05:24.000 146 33371.11 360.03 2354.81 37.96 2011-05-26 08:05:25.000 146 33371.00 359.99 2354.81 37.96 2011-05-26 08:05:26.000 146 33371.10 360.02 2354.81 37.96 2011-05-26 08:05:27.000 146 33371.10 359.98 2354.87 37.96 2011-05-26 08:05:28.000 146 33371.05 360.00 2354.83 37.96 2011-05-26 08:05:29.000 146 33371.09 360.02 2354.91 37.96 2011-05-26 08:05:30.000 146 33371.12 360.01 2354.85 37.96 2011-05-26 08:05:31.000 146 33371.07 360.02 2354.83 37.96 2011-05-26 08:05:32.000 146 33371.11 360.04 2354.81 37.96 2011-05-26 08:05:33.000 146 33371.13 360.03 2354.74 37.96 2011-05-26 08:05:34.000 146 33371.06 360.02 2354.91 37.96 2011-05-26 08:05:35.000 146 33371.08 359.99 2354.78 37.96 2011-05-26 08:05:36.000 146 33371.02 360.01 2354.91 37.96 2011-05-26 08:05:37.000 146 33371.07 360.03 2354.85 37.96 2011-05-26 08:05:38.000 146 33371.08 360.02 2354.81 37.96 2011-05-26 08:05:39.000 146 33371.03 360.00 2354.84 37.96 2011-05-26 08:05:40.000 146 33371.04 360.00 2354.82 37.96 2011-05-26 08:05:41.000 146 33371.12 360.03 2354.89 37.96 2011-05-26 08:05:42.000 146 33371.09 360.04 2354.85 37.96 2011-05-26 08:05:43.000 146 33371.09 360.02 2354.78 37.96 2011-05-26 08:05:44.000 146 33371.02 360.05 2354.85 37.96 2011-05-26 08:05:45.000 146 33371.04 360.08 2354.81 37.96 2011-05-26 08:05:46.000 146 33371.00 360.06 2354.74 37.96 2011-05-26 08:05:47.000 146 33371.16 360.02 2354.90 37.96 2011-05-26 08:05:48.000 146 33371.07 360.06 2354.85 37.96 2011-05-26 08:05:49.000 146 33371.10 360.01 2354.83 37.96 2011-05-26 08:05:50.000 146 33371.11 360.04 2354.81 37.96 2011-05-26 08:05:51.000 146 33371.19 360.04 2354.88 37.96 2011-05-26 08:05:52.000 146 33371.08 360.06 2354.85 37.96 2011-05-26 08:05:53.000 146 33371.27 360.04 2354.77 37.96 2011-05-26 08:05:54.000 146 33371.15 360.04 2354.87 37.96 2011-05-26 08:05:55.000 146 33371.14 360.04 2354.86 37.96 2011-05-26 08:05:56.000 146 33371.17 359.98 2354.80 37.96 2011-05-26 08:05:57.000 146 33371.18 360.07 2354.95 37.96 2011-05-26 08:05:58.000 146 33371.29 360.05 2354.78 37.96 2011-05-26 08:05:59.000 146 33371.18 360.07 2354.87 37.96 2011-05-26 08:06:00.000 146 33371.22 360.07 2354.87 37.96 2011-05-26 08:06:01.000 146 33371.29 360.03 2354.93 37.96 2011-05-26 08:06:02.000 146 33371.35 360.06 2354.87 37.96 2011-05-26 08:06:03.000 146 33371.30 360.04 2354.83 37.96 2011-05-26 08:06:04.000 146 33371.24 360.01 2354.75 37.96 2011-05-26 08:06:05.000 146 33371.31 360.03 2354.78 37.96 2011-05-26 08:06:06.000 146 33371.24 360.11 2354.84 37.96 2011-05-26 08:06:07.000 146 33371.31 360.09 2354.80 37.96 2011-05-26 08:06:08.000 146 33371.29 360.11 2354.86 37.96 2011-05-26 08:06:09.000 146 33371.33 360.09 2354.83 37.96 2011-05-26 08:06:10.000 146 33371.30 360.11 2354.79 37.96 2011-05-26 08:06:11.000 146 33371.30 360.10 2354.73 37.96 2011-05-26 08:06:12.000 146 33371.39 360.09 2354.77 37.96 2011-05-26 08:06:13.000 146 33371.37 360.09 2354.83 37.96 2011-05-26 08:06:14.000 146 33371.41 360.11 2354.84 37.96 2011-05-26 08:06:15.000 146 33371.32 360.09 2354.84 37.96 2011-05-26 08:06:16.000 146 33371.30 360.10 2354.77 37.96 2011-05-26 08:06:17.000 146 33371.26 360.11 2354.76 37.96 2011-05-26 08:06:18.000 146 33371.47 360.09 2354.68 37.96 2011-05-26 08:06:19.000 146 33371.31 360.08 2354.69 37.96 2011-05-26 08:06:20.000 146 33371.45 360.12 2354.81 37.96 2011-05-26 08:06:21.000 146 33371.52 360.12 2354.76 37.96 2011-05-26 08:06:22.000 146 33371.45 360.14 2354.75 37.96 2011-05-26 08:06:23.000 146 33371.35 360.22 2354.83 37.96 2011-05-26 08:06:24.000 146 33371.46 360.13 2354.80 37.96 2011-05-26 08:06:25.000 146 33371.48 360.12 2354.80 37.96 2011-05-26 08:06:26.000 146 33371.53 360.16 2354.75 37.96 2011-05-26 08:06:27.000 146 33371.49 360.19 2354.74 37.96 2011-05-26 08:06:28.000 146 33371.52 360.16 2354.83 37.96 2011-05-26 08:06:29.000 146 33371.49 360.19 2354.74 37.96 2011-05-26 08:06:30.000 146 33371.52 360.18 2354.72 37.96 2011-05-26 08:06:31.000 146 33371.60 360.18 2354.75 37.96 2011-05-26 08:06:32.000 146 33371.60 360.17 2354.68 37.96 2011-05-26 08:06:33.000 146 33371.60 360.16 2354.75 37.96 2011-05-26 08:06:34.000 146 33371.65 360.14 2354.74 37.96 2011-05-26 08:06:35.000 146 33371.67 360.14 2354.71 37.96 2011-05-26 08:06:36.000 146 33371.87 360.16 2354.72 37.96 2011-05-26 08:06:37.000 146 33371.85 360.13 2354.74 37.96 2011-05-26 08:06:38.000 146 33371.85 360.17 2354.71 37.96 2011-05-26 08:06:39.000 146 33371.88 360.13 2354.66 37.96 2011-05-26 08:06:40.000 146 33371.90 360.12 2354.76 37.96 2011-05-26 08:06:41.000 146 33371.92 360.17 2354.74 37.96 2011-05-26 08:06:42.000 146 33371.99 360.16 2354.67 37.96 2011-05-26 08:06:43.000 146 33371.91 360.10 2354.66 37.96 2011-05-26 08:06:44.000 146 33372.00 360.15 2354.67 37.96 2011-05-26 08:06:45.000 146 33372.06 360.12 2354.66 37.96 2011-05-26 08:06:46.000 146 33372.02 360.10 2354.65 37.96 2011-05-26 08:06:47.000 146 33372.07 360.11 2354.69 37.96 2011-05-26 08:06:48.000 146 33372.04 360.10 2354.55 37.96 2011-05-26 08:06:49.000 146 33372.03 360.14 2354.57 37.96 2011-05-26 08:06:50.000 146 33372.11 360.13 2354.67 37.96 2011-05-26 08:06:51.000 146 33372.20 360.14 2354.64 37.96 2011-05-26 08:06:52.000 146 33372.20 360.11 2354.58 37.96 2011-05-26 08:06:53.000 146 33372.08 360.11 2354.56 37.96 2011-05-26 08:06:54.000 146 33372.27 360.18 2354.54 37.96 2011-05-26 08:06:55.000 146 33372.16 360.17 2354.54 37.96 2011-05-26 08:06:56.000 146 33372.19 360.13 2354.51 37.96 2011-05-26 08:06:57.000 146 33372.16 360.14 2354.52 37.96 2011-05-26 08:06:58.000 146 33372.15 360.14 2354.61 37.96 2011-05-26 08:06:59.000 146 33372.13 360.12 2354.50 37.96 2011-05-26 08:07:00.000 146 33372.23 360.19 2354.46 37.96 2011-05-26 08:07:01.000 146 33372.12 360.21 2354.51 37.96 2011-05-26 08:07:02.000 146 33372.15 360.18 2354.50 37.96 2011-05-26 08:07:03.000 146 33372.13 360.15 2354.51 37.96 2011-05-26 08:07:04.000 146 33372.15 360.19 2354.46 37.96 2011-05-26 08:07:05.000 146 33372.11 360.19 2354.46 37.96 2011-05-26 08:07:06.000 146 33372.12 360.19 2354.44 37.96 2011-05-26 08:07:07.000 146 33372.14 360.17 2354.46 37.96 2011-05-26 08:07:08.000 146 33372.06 360.18 2354.39 37.96 2011-05-26 08:07:09.000 146 33372.04 360.18 2354.46 37.96 2011-05-26 08:07:10.000 146 33372.09 360.20 2354.49 37.96 2011-05-26 08:07:11.000 146 33372.06 360.19 2354.41 37.96 2011-05-26 08:07:12.000 146 33372.01 360.20 2354.55 37.96 2011-05-26 08:07:13.000 146 33372.08 360.23 2354.52 37.96 2011-05-26 08:07:14.000 146 33372.11 360.21 2354.44 37.96 2011-05-26 08:07:15.000 146 33372.08 360.25 2354.43 37.96 2011-05-26 08:07:16.000 146 33372.10 360.22 2354.44 37.96 2011-05-26 08:07:17.000 146 33372.07 360.25 2354.44 37.96 2011-05-26 08:07:18.000 146 33372.02 360.25 2354.43 37.96 2011-05-26 08:07:19.000 146 33372.10 360.25 2354.47 37.96 2011-05-26 08:07:20.000 146 33372.13 360.27 2354.44 37.96 2011-05-26 08:07:21.000 146 33372.19 360.28 2354.46 37.96 2011-05-26 08:07:22.000 146 33372.17 360.25 2354.50 37.96 2011-05-26 08:07:23.000 146 33372.16 360.23 2354.53 37.96 2011-05-26 08:07:24.000 146 33372.27 360.26 2354.53 37.96 2011-05-26 08:07:25.000 146 33372.28 360.27 2354.52 37.96 2011-05-26 08:07:26.000 146 33372.29 360.29 2354.47 37.96 2011-05-26 08:07:27.000 146 33372.37 360.25 2354.46 37.96 2011-05-26 08:07:28.000 146 33372.28 360.25 2354.45 37.96 2011-05-26 08:07:29.000 146 33372.33 360.23 2354.51 37.96 2011-05-26 08:07:30.000 146 33372.39 360.26 2354.45 37.96 2011-05-26 08:07:31.000 146 33372.39 360.24 2354.50 37.96 2011-05-26 08:07:32.000 146 33372.50 360.24 2354.44 37.96 2011-05-26 08:07:33.000 146 33372.48 360.26 2354.49 37.96 2011-05-26 08:07:34.000 146 33372.57 360.27 2354.43 37.96 2011-05-26 08:07:35.000 146 33372.43 360.24 2354.44 37.96 2011-05-26 08:07:36.000 146 33372.60 360.27 2354.47 37.96 2011-05-26 08:07:37.000 146 33372.57 360.23 2354.34 37.96 2011-05-26 08:07:38.000 146 33372.57 360.20 2354.44 37.96 2011-05-26 08:07:39.000 146 33372.60 360.24 2354.40 37.96 2011-05-26 08:07:40.000 146 33372.53 360.24 2354.42 37.96 2011-05-26 08:07:41.000 146 33372.69 360.23 2354.41 37.96 2011-05-26 08:07:42.000 146 33372.73 360.25 2354.36 37.96 2011-05-26 08:07:43.000 146 33372.63 360.24 2354.31 37.96 2011-05-26 08:07:44.000 146 33372.71 360.24 2354.40 37.96 2011-05-26 08:07:45.000 146 33372.75 360.24 2354.42 37.96 2011-05-26 08:07:46.000 146 33372.60 360.25 2354.40 37.96 2011-05-26 08:07:47.000 146 33372.78 360.27 2354.31 37.96 2011-05-26 08:07:48.000 146 33372.76 360.23 2354.39 37.96 2011-05-26 08:07:49.000 146 33372.66 360.26 2354.37 37.96 2011-05-26 08:07:50.000 146 33372.72 360.30 2354.30 37.96 2011-05-26 08:07:51.000 146 33372.73 360.28 2354.32 37.96 2011-05-26 08:07:52.000 146 33372.75 360.23 2354.30 37.96 2011-05-26 08:07:53.000 146 33372.80 360.27 2354.29 37.96 2011-05-26 08:07:54.000 146 33372.80 360.29 2354.28 37.96 2011-05-26 08:07:55.000 146 33372.75 360.23 2354.27 37.96 2011-05-26 08:07:56.000 146 33372.80 360.27 2354.25 37.96 2011-05-26 08:07:57.000 146 33372.73 360.29 2354.25 37.96 2011-05-26 08:07:58.000 146 33372.87 360.28 2354.27 37.96 2011-05-26 08:07:59.000 146 33372.82 360.30 2354.30 37.96 2011-05-26 08:08:00.000 146 33372.88 360.33 2354.21 37.96 2011-05-26 08:08:01.000 146 33372.73 360.32 2354.24 37.96 2011-05-26 08:08:02.000 146 33372.83 360.32 2354.25 37.96 2011-05-26 08:08:03.000 146 33372.89 360.31 2354.25 37.96 2011-05-26 08:08:04.000 146 33372.90 360.32 2354.30 37.96 2011-05-26 08:08:05.000 146 33372.88 360.31 2354.24 37.96 2011-05-26 08:08:06.000 146 33372.97 360.31 2354.19 37.96 2011-05-26 08:08:07.000 146 33372.97 360.33 2354.13 37.96 2011-05-26 08:08:08.000 146 33372.97 360.35 2354.23 37.96 2011-05-26 08:08:09.000 146 33373.07 360.35 2354.24 37.96 2011-05-26 08:08:10.000 146 33373.09 360.36 2354.28 37.96 2011-05-26 08:08:11.000 146 33372.98 360.33 2354.21 37.96 2011-05-26 08:08:12.000 146 33373.05 360.36 2354.13 37.96 2011-05-26 08:08:13.000 146 33373.06 360.36 2354.18 37.96 2011-05-26 08:08:14.000 146 33373.07 360.31 2354.04 37.96 2011-05-26 08:08:15.000 146 33373.06 360.35 2354.17 37.96 2011-05-26 08:08:16.000 146 33373.07 360.33 2354.19 37.96 2011-05-26 08:08:17.000 146 33373.20 360.34 2354.13 37.96 2011-05-26 08:08:18.000 146 33373.07 360.32 2354.19 37.96 2011-05-26 08:08:19.000 146 33373.11 360.31 2354.20 37.96 2011-05-26 08:08:20.000 146 33373.21 360.35 2354.16 37.96 2011-05-26 08:08:21.000 146 33373.14 360.30 2354.18 37.96 2011-05-26 08:08:22.000 146 33373.23 360.34 2354.14 37.96 2011-05-26 08:08:23.000 146 33373.23 360.30 2354.13 37.96 2011-05-26 08:08:24.000 146 33373.25 360.34 2354.22 37.96 2011-05-26 08:08:25.000 146 33373.26 360.32 2354.13 37.96 2011-05-26 08:08:26.000 146 33373.32 360.35 2354.09 37.96 2011-05-26 08:08:27.000 146 33373.24 360.34 2354.15 37.96 2011-05-26 08:08:28.000 146 33373.29 360.34 2354.11 37.96 2011-05-26 08:08:29.000 146 33373.31 360.33 2354.07 37.96 2011-05-26 08:08:30.000 146 33373.32 360.34 2354.15 37.96 2011-05-26 08:08:31.000 146 33373.25 360.33 2354.15 37.96 2011-05-26 08:08:32.000 146 33373.33 360.35 2354.02 37.96 2011-05-26 08:08:33.000 146 33373.38 360.35 2354.04 37.96 2011-05-26 08:08:34.000 146 33373.41 360.34 2354.07 37.96 2011-05-26 08:08:35.000 146 33373.47 360.36 2354.07 37.96 2011-05-26 08:08:36.000 146 33373.43 360.35 2354.01 37.96 2011-05-26 08:08:37.000 146 33373.41 360.33 2354.06 37.96 2011-05-26 08:08:38.000 146 33373.41 360.33 2354.01 37.96 2011-05-26 08:08:39.000 146 33373.44 360.34 2354.05 37.96 2011-05-26 08:08:40.000 146 33373.44 360.32 2353.98 37.96 2011-05-26 08:08:41.000 146 33373.56 360.37 2354.01 37.96 2011-05-26 08:08:42.000 146 33373.49 360.34 2354.08 37.96 2011-05-26 08:08:43.000 146 33373.51 360.34 2353.98 37.96 2011-05-26 08:08:44.000 146 33373.51 360.31 2353.94 37.96 2011-05-26 08:08:45.000 146 33373.50 360.36 2353.96 37.96 2011-05-26 08:08:46.000 146 33373.54 360.33 2353.98 37.96 2011-05-26 08:08:47.000 146 33373.63 360.35 2354.01 37.96 2011-05-26 08:08:48.000 146 33373.69 360.36 2353.97 37.96 2011-05-26 08:08:49.000 146 33373.57 360.35 2353.92 37.96 2011-05-26 08:08:50.000 146 33373.66 360.34 2353.87 37.96 2011-05-26 08:08:51.000 146 33373.66 360.31 2353.91 37.96 2011-05-26 08:08:52.000 146 33373.61 360.32 2353.89 37.96 2011-05-26 08:08:53.000 146 33373.73 360.34 2353.90 37.96 2011-05-26 08:08:54.000 146 33373.71 360.38 2353.91 37.96 2011-05-26 08:08:55.000 146 33373.68 360.37 2353.96 37.96 2011-05-26 08:08:56.000 146 33373.80 360.35 2353.88 37.95 2011-05-26 08:08:57.000 146 33373.69 360.34 2353.90 37.95 2011-05-26 08:08:58.000 146 33373.72 360.32 2353.81 37.95 2011-05-26 08:08:59.000 146 33373.71 360.35 2353.78 37.95 2011-05-26 08:09:00.000 146 33373.78 360.30 2353.78 37.95 2011-05-26 08:09:01.000 146 33373.79 360.30 2353.76 37.96 2011-05-26 08:09:02.000 146 33373.81 360.30 2353.80 37.96 2011-05-26 08:09:03.000 146 33373.85 360.39 2353.81 37.96 2011-05-26 08:09:04.000 146 33373.94 360.36 2353.80 37.95 2011-05-26 08:09:05.000 146 33373.84 360.38 2353.83 37.95 2011-05-26 08:09:06.000 146 33373.89 360.31 2353.73 37.96 2011-05-26 08:09:07.000 146 33373.85 360.31 2353.76 37.96 2011-05-26 08:09:08.000 146 33373.90 360.35 2353.75 37.95 2011-05-26 08:09:09.000 146 33373.93 360.34 2353.72 37.95 2011-05-26 08:09:10.000 146 33373.92 360.35 2353.69 37.95 2011-05-26 08:09:11.000 146 33373.95 360.38 2353.80 37.95 2011-05-26 08:09:12.000 146 33374.01 360.37 2353.66 37.95 2011-05-26 08:09:13.000 146 33373.92 360.32 2353.68 37.95 2011-05-26 08:09:14.000 146 33373.96 360.38 2353.81 37.95 2011-05-26 08:09:15.000 146 33373.97 360.39 2353.71 37.95 2011-05-26 08:09:16.000 146 33373.94 360.37 2353.78 37.95 2011-05-26 08:09:17.000 146 33374.08 360.41 2353.63 37.95 2011-05-26 08:09:18.000 146 33373.93 360.38 2353.80 37.95 2011-05-26 08:09:19.000 146 33373.97 360.35 2353.79 37.95 2011-05-26 08:09:20.000 146 33374.16 360.35 2353.77 37.95 2011-05-26 08:09:21.000 146 33374.06 360.36 2353.77 37.95 2011-05-26 08:09:22.000 146 33374.05 360.35 2353.73 37.95 2011-05-26 08:09:23.000 146 33374.07 360.34 2353.66 37.95 2011-05-26 08:09:24.000 146 33374.03 360.38 2353.67 37.95 2011-05-26 08:09:25.000 146 33374.11 360.35 2353.69 37.95 2011-05-26 08:09:26.000 146 33374.19 360.41 2353.69 37.95 2011-05-26 08:09:27.000 146 33374.16 360.36 2353.65 37.95 2011-05-26 08:09:28.000 146 33374.26 360.35 2353.60 37.95 2011-05-26 08:09:29.000 146 33374.21 360.36 2353.62 37.95 2011-05-26 08:09:30.000 146 33374.25 360.41 2353.66 37.95 2011-05-26 08:09:31.000 146 33374.23 360.37 2353.62 37.95 2011-05-26 08:09:32.000 146 33374.20 360.35 2353.57 37.95 2011-05-26 08:09:33.000 146 33374.22 360.35 2353.55 37.95 2011-05-26 08:09:34.000 146 33374.25 360.37 2353.60 37.95 2011-05-26 08:09:35.000 146 33374.27 360.45 2353.63 37.95 2011-05-26 08:09:36.000 146 33374.20 360.47 2353.59 37.95 2011-05-26 08:09:37.000 146 33374.23 360.43 2353.64 37.95 2011-05-26 08:09:38.000 146 33374.38 360.39 2353.63 37.95 2011-05-26 08:09:39.000 146 33374.33 360.41 2353.59 37.95 2011-05-26 08:09:40.000 146 33374.27 360.39 2353.51 37.95 2011-05-26 08:09:41.000 146 33374.37 360.44 2353.53 37.95 2011-05-26 08:09:42.000 146 33374.34 360.38 2353.49 37.95 2011-05-26 08:09:43.000 146 33374.31 360.42 2353.49 37.95 2011-05-26 08:09:44.000 146 33374.39 360.45 2353.54 37.95 2011-05-26 08:09:45.000 146 33374.40 360.50 2353.49 37.95 2011-05-26 08:09:46.000 146 33374.39 360.47 2353.53 37.95 2011-05-26 08:09:47.000 146 33374.37 360.50 2353.54 37.95 2011-05-26 08:09:48.000 146 33374.41 360.46 2353.47 37.95 2011-05-26 08:09:49.000 146 33374.44 360.47 2353.47 37.95 2011-05-26 08:09:50.000 146 33374.46 360.52 2353.50 37.95 2011-05-26 08:09:51.000 146 33374.48 360.46 2353.50 37.95 2011-05-26 08:09:52.000 146 33374.49 360.51 2353.61 37.95 2011-05-26 08:09:53.000 146 33374.53 360.49 2353.53 37.95 2011-05-26 08:09:54.000 146 33374.52 360.55 2353.45 37.95 2011-05-26 08:09:55.000 146 33374.51 360.50 2353.49 37.95 2011-05-26 08:09:56.000 146 33374.59 360.50 2353.46 37.95 2011-05-26 08:09:57.000 146 33374.61 360.51 2353.51 37.95 2011-05-26 08:09:58.000 146 33374.68 360.54 2353.51 37.95 2011-05-26 08:09:59.000 146 33374.61 360.49 2353.47 37.95 2011-05-26 08:10:00.000 146 33374.70 360.49 2353.50 37.95 2011-05-26 08:10:01.000 146 33374.66 360.47 2353.46 37.95 2011-05-26 08:10:02.000 146 33374.75 360.53 2353.39 37.95 2011-05-26 08:10:03.000 146 33374.84 360.46 2353.51 37.95 2011-05-26 08:10:04.000 146 33374.87 360.46 2353.44 37.95 2011-05-26 08:10:05.000 146 33374.82 360.50 2353.37 37.95 2011-05-26 08:10:06.000 146 33374.87 360.47 2353.33 37.95 2011-05-26 08:10:07.000 146 33374.92 360.47 2353.28 37.95 2011-05-26 08:10:08.000 146 33374.92 360.47 2353.44 37.95 2011-05-26 08:10:09.000 146 33374.96 360.47 2353.31 37.95 2011-05-26 08:10:10.000 146 33375.04 360.47 2353.42 37.95 2011-05-26 08:10:11.000 146 33375.06 360.51 2353.30 37.95 2011-05-26 08:10:12.000 146 33375.13 360.48 2353.32 37.95 2011-05-26 08:10:13.000 146 33375.05 360.49 2353.32 37.95 2011-05-26 08:10:14.000 146 33375.09 360.50 2353.31 37.95 2011-05-26 08:10:15.000 146 33375.14 360.46 2353.25 37.95 2011-05-26 08:10:16.000 146 33375.01 360.47 2353.26 37.95 2011-05-26 08:10:17.000 146 33375.19 360.45 2353.22 37.95 2011-05-26 08:10:18.000 146 33375.26 360.51 2353.26 37.95 2011-05-26 08:10:19.000 146 33375.17 360.50 2353.28 37.95 2011-05-26 08:10:20.000 146 33375.17 360.47 2353.25 37.95 2011-05-26 08:10:21.000 146 33375.19 360.48 2353.24 37.95 2011-05-26 08:10:22.000 146 33375.19 360.46 2353.22 37.95 2011-05-26 08:10:23.000 146 33375.21 360.51 2353.22 37.95 2011-05-26 08:10:24.000 146 33375.21 360.53 2353.23 37.95 2011-05-26 08:10:25.000 146 33375.18 360.48 2353.27 37.95 2011-05-26 08:10:26.000 146 33375.22 360.47 2353.11 37.95 2011-05-26 08:10:27.000 146 33375.30 360.52 2353.09 37.95 2011-05-26 08:10:28.000 146 33375.23 360.51 2353.13 37.95 2011-05-26 08:10:29.000 146 33375.32 360.52 2353.10 37.95 2011-05-26 08:10:30.000 146 33375.27 360.54 2353.10 37.95 2011-05-26 08:10:31.000 146 33375.36 360.51 2353.11 37.95 2011-05-26 08:10:32.000 146 33375.39 360.55 2353.06 37.95 2011-05-26 08:10:33.000 146 33375.39 360.50 2353.15 37.95 2011-05-26 08:10:34.000 146 33375.32 360.49 2353.11 37.95 2011-05-26 08:10:35.000 146 33375.37 360.54 2353.13 37.95 2011-05-26 08:10:36.000 146 33375.44 360.50 2353.10 37.95 2011-05-26 08:10:37.000 146 33375.40 360.49 2353.08 37.95 2011-05-26 08:10:38.000 146 33375.43 360.49 2353.11 37.95 2011-05-26 08:10:39.000 146 33375.43 360.54 2353.01 37.95 2011-05-26 08:10:40.000 146 33375.50 360.53 2353.01 37.95 2011-05-26 08:10:41.000 146 33375.43 360.53 2352.97 37.95 2011-05-26 08:10:42.000 146 33375.49 360.54 2353.10 37.95 2011-05-26 08:10:43.000 146 33375.41 360.53 2353.08 37.95 2011-05-26 08:10:44.000 146 33375.45 360.56 2353.02 37.95 2011-05-26 08:10:45.000 146 33375.51 360.53 2353.06 37.95 2011-05-26 08:10:46.000 146 33375.41 360.57 2352.96 37.95 2011-05-26 08:10:47.000 146 33375.55 360.57 2353.05 37.95 2011-05-26 08:10:48.000 146 33375.51 360.56 2353.13 37.95 2011-05-26 08:10:49.000 146 33375.50 360.56 2353.08 37.95 2011-05-26 08:10:50.000 146 33375.40 360.59 2352.93 37.95 2011-05-26 08:10:51.000 146 33375.52 360.59 2352.96 37.95 2011-05-26 08:10:52.000 146 33375.54 360.60 2353.02 37.95 2011-05-26 08:10:53.000 146 33375.48 360.58 2352.98 37.95 2011-05-26 08:10:54.000 146 33375.58 360.60 2353.02 37.95 2011-05-26 08:10:55.000 146 33375.52 360.60 2353.01 37.95 2011-05-26 08:10:56.000 146 33375.57 360.61 2352.99 37.95 2011-05-26 08:10:57.000 146 33375.49 360.62 2352.96 37.95 2011-05-26 08:10:58.000 146 33375.57 360.60 2353.03 37.95 2011-05-26 08:10:59.000 146 33375.52 360.58 2353.01 37.95 2011-05-26 08:11:00.000 146 33375.56 360.55 2352.97 37.95 2011-05-26 08:11:01.000 146 33375.49 360.56 2352.95 37.95 2011-05-26 08:11:02.000 146 33375.57 360.62 2353.04 37.95 2011-05-26 08:11:03.000 146 33375.57 360.61 2352.90 37.95 2011-05-26 08:11:04.000 146 33375.52 360.59 2353.01 37.95 2011-05-26 08:11:05.000 146 33375.73 360.60 2352.90 37.95 2011-05-26 08:11:06.000 146 33375.56 360.57 2352.95 37.95 2011-05-26 08:11:07.000 146 33375.64 360.56 2352.95 37.95 2011-05-26 08:11:08.000 146 33375.57 360.64 2352.98 37.95 2011-05-26 08:11:09.000 146 33375.65 360.60 2353.00 37.95 2011-05-26 08:11:10.000 146 33375.53 360.56 2352.93 37.95 2011-05-26 08:11:11.000 146 33375.64 360.59 2352.94 37.95 2011-05-26 08:11:12.000 146 33375.70 360.64 2352.95 37.95 2011-05-26 08:11:13.000 146 33375.55 360.62 2352.95 37.95 2011-05-26 08:11:14.000 146 33375.58 360.56 2352.98 37.95 2011-05-26 08:11:15.000 146 33375.65 360.61 2352.87 37.95 2011-05-26 08:11:16.000 146 33375.72 360.61 2352.94 37.95 2011-05-26 08:11:17.000 146 33375.67 360.61 2352.92 37.95 2011-05-26 08:11:18.000 146 33375.64 360.64 2352.85 37.95 2011-05-26 08:11:19.000 146 33375.60 360.61 2352.86 37.95 2011-05-26 08:11:20.000 146 33375.64 360.60 2352.97 37.95 2011-05-26 08:11:21.000 146 33375.70 360.59 2352.88 37.95 2011-05-26 08:11:22.000 146 33375.71 360.58 2352.80 37.95 2011-05-26 08:11:23.000 146 33375.68 360.63 2352.91 37.95 2011-05-26 08:11:24.000 146 33375.70 360.63 2352.94 37.95 2011-05-26 08:11:25.000 146 33375.63 360.64 2352.94 37.95 2011-05-26 08:11:26.000 146 33375.77 360.60 2352.95 37.95 2011-05-26 08:11:27.000 146 33375.70 360.63 2352.88 37.95 2011-05-26 08:11:28.000 146 33375.68 360.65 2352.83 37.95 2011-05-26 08:11:29.000 146 33375.73 360.63 2352.97 37.95 2011-05-26 08:11:30.000 146 33375.77 360.60 2352.87 37.95 2011-05-26 08:11:31.000 146 33375.79 360.59 2352.88 37.95 2011-05-26 08:11:32.000 146 33375.83 360.64 2352.91 37.95 2011-05-26 08:11:33.000 146 33375.79 360.64 2352.90 37.95 2011-05-26 08:11:34.000 146 33375.86 360.67 2352.89 37.95 2011-05-26 08:11:35.000 146 33375.71 360.61 2352.86 37.95 2011-05-26 08:11:36.000 146 33375.82 360.63 2352.89 37.95 2011-05-26 08:11:37.000 146 33375.77 360.67 2352.85 37.95 2011-05-26 08:11:38.000 146 33375.82 360.67 2352.88 37.95 2011-05-26 08:11:39.000 146 33375.83 360.66 2352.86 37.95 2011-05-26 08:11:40.000 146 33375.80 360.65 2352.87 37.95 2011-05-26 08:11:41.000 146 33375.76 360.68 2352.94 37.95 2011-05-26 08:11:42.000 146 33375.87 360.62 2352.85 37.95 2011-05-26 08:11:43.000 146 33375.77 360.63 2352.84 37.95 2011-05-26 08:11:44.000 146 33375.90 360.65 2352.81 37.95 2011-05-26 08:11:45.000 146 33375.86 360.63 2352.85 37.95 2011-05-26 08:11:46.000 146 33375.82 360.66 2352.88 37.95 2011-05-26 08:11:47.000 146 33375.85 360.64 2352.91 37.95 2011-05-26 08:11:48.000 146 33375.79 360.67 2352.85 37.95 2011-05-26 08:11:49.000 146 33375.83 360.67 2352.82 37.95 2011-05-26 08:11:50.000 146 33375.88 360.61 2352.80 37.95 2011-05-26 08:11:51.000 146 33375.94 360.67 2352.89 37.95 2011-05-26 08:11:52.000 146 33375.92 360.68 2352.91 37.95 2011-05-26 08:11:53.000 146 33375.87 360.68 2352.80 37.95 2011-05-26 08:11:54.000 146 33375.83 360.63 2352.91 37.95 2011-05-26 08:11:55.000 146 33375.79 360.63 2352.90 37.95 2011-05-26 08:11:56.000 146 33375.85 360.68 2352.88 37.95 2011-05-26 08:11:57.000 146 33375.85 360.65 2352.91 37.95 2011-05-26 08:11:58.000 146 33375.92 360.66 2352.78 37.95 2011-05-26 08:11:59.000 146 33375.93 360.67 2352.77 37.95 2011-05-26 08:12:00.000 146 33375.84 360.69 2352.84 37.95 2011-05-26 08:12:01.000 146 33375.89 360.66 2352.86 37.95 2011-05-26 08:12:02.000 146 33375.85 360.72 2352.85 37.95 2011-05-26 08:12:03.000 146 33375.93 360.68 2352.84 37.95 2011-05-26 08:12:04.000 146 33375.84 360.68 2352.80 37.95 2011-05-26 08:12:05.000 146 33375.94 360.66 2352.82 37.95 2011-05-26 08:12:06.000 146 33375.92 360.71 2352.78 37.95 2011-05-26 08:12:07.000 146 33375.88 360.70 2352.81 37.95 2011-05-26 08:12:08.000 146 33375.93 360.72 2352.80 37.95 2011-05-26 08:12:09.000 146 33375.92 360.68 2352.74 37.95 2011-05-26 08:12:10.000 146 33375.95 360.72 2352.81 37.95 2011-05-26 08:12:11.000 146 33375.92 360.71 2352.80 37.95 2011-05-26 08:12:12.000 146 33375.90 360.73 2352.77 37.95 2011-05-26 08:12:13.000 146 33375.88 360.71 2352.75 37.95 2011-05-26 08:12:14.000 146 33376.01 360.70 2352.80 37.95 2011-05-26 08:12:15.000 146 33375.91 360.72 2352.82 37.95 2011-05-26 08:12:16.000 146 33375.97 360.68 2352.79 37.95 2011-05-26 08:12:17.000 146 33375.98 360.74 2352.72 37.95 2011-05-26 08:12:18.000 146 33376.05 360.69 2352.78 37.95 2011-05-26 08:12:19.000 146 33376.01 360.68 2352.76 37.95 2011-05-26 08:12:20.000 146 33376.07 360.74 2352.78 37.95 2011-05-26 08:12:21.000 146 33376.02 360.72 2352.84 37.95 2011-05-26 08:12:22.000 146 33375.97 360.73 2352.81 37.95 2011-05-26 08:12:23.000 146 33376.15 360.74 2352.82 37.95 2011-05-26 08:12:24.000 146 33375.93 360.70 2352.76 37.95 2011-05-26 08:12:25.000 146 33376.07 360.72 2352.84 37.95 2011-05-26 08:12:26.000 146 33376.07 360.74 2352.66 37.95 2011-05-26 08:12:27.000 146 33376.06 360.75 2352.75 37.95 2011-05-26 08:12:28.000 146 33376.07 360.71 2352.72 37.95 2011-05-26 08:12:29.000 146 33376.21 360.73 2352.79 37.95 2011-05-26 08:12:30.000 146 33376.15 360.77 2352.78 37.95 2011-05-26 08:12:31.000 146 33376.10 360.75 2352.70 37.95 2011-05-26 08:12:32.000 146 33376.11 360.70 2352.83 37.95 2011-05-26 08:12:33.000 146 33376.12 360.72 2352.74 37.95 2011-05-26 08:12:34.000 146 33376.15 360.73 2352.71 37.95 2011-05-26 08:12:35.000 146 33376.20 360.72 2352.70 37.95 2011-05-26 08:12:36.000 146 33376.16 360.73 2352.76 37.95 2011-05-26 08:12:37.000 146 33376.17 360.74 2352.69 37.95 2011-05-26 08:12:38.000 146 33376.20 360.76 2352.76 37.95 2011-05-26 08:12:39.000 146 33376.24 360.74 2352.76 37.95 2011-05-26 08:12:40.000 146 33376.24 360.71 2352.73 37.95 2011-05-26 08:12:41.000 146 33376.39 360.71 2352.69 37.95 2011-05-26 08:12:42.000 146 33376.25 360.74 2352.78 37.95 2011-05-26 08:12:43.000 146 33376.21 360.74 2352.70 37.95 2011-05-26 08:12:44.000 146 33376.31 360.77 2352.66 37.95 2011-05-26 08:12:45.000 146 33376.27 360.79 2352.70 37.95 2011-05-26 08:12:46.000 146 33376.30 360.76 2352.69 37.95 2011-05-26 08:12:47.000 146 33376.36 360.79 2352.67 37.95 2011-05-26 08:12:48.000 146 33376.38 360.76 2352.66 37.95 2011-05-26 08:12:49.000 146 33376.21 360.76 2352.67 37.95 2011-05-26 08:12:50.000 146 33376.38 360.77 2352.69 37.95 2011-05-26 08:12:51.000 146 33376.33 360.77 2352.65 37.95 2011-05-26 08:12:52.000 146 33376.32 360.80 2352.66 37.95 2011-05-26 08:12:53.000 146 33376.33 360.77 2352.71 37.95 2011-05-26 08:12:54.000 146 33376.43 360.82 2352.67 37.95 2011-05-26 08:12:55.000 146 33376.36 360.82 2352.63 37.95 2011-05-26 08:12:56.000 146 33376.40 360.82 2352.66 37.95 2011-05-26 08:12:57.000 146 33376.40 360.79 2352.66 37.95 2011-05-26 08:12:58.000 146 33376.38 360.82 2352.67 37.95 2011-05-26 08:12:59.000 146 33376.42 360.75 2352.63 37.95 2011-05-26 08:13:00.000 146 33376.42 360.77 2352.73 37.95 2011-05-26 08:13:01.000 146 33376.38 360.81 2352.67 37.95 2011-05-26 08:13:02.000 146 33376.34 360.83 2352.62 37.95 2011-05-26 08:13:03.000 146 33376.42 360.88 2352.61 37.95 2011-05-26 08:13:04.000 146 33376.43 360.82 2352.64 37.95 2011-05-26 08:13:05.000 146 33376.49 360.83 2352.64 37.95 2011-05-26 08:13:06.000 146 33376.45 360.84 2352.58 37.95 2011-05-26 08:13:07.000 146 33376.45 360.81 2352.61 37.95 2011-05-26 08:13:08.000 146 33376.51 360.86 2352.66 37.95 2011-05-26 08:13:09.000 146 33376.51 360.83 2352.65 37.95 2011-05-26 08:13:10.000 146 33376.42 360.88 2352.57 37.95 2011-05-26 08:13:11.000 146 33376.60 360.83 2352.62 37.95 2011-05-26 08:13:12.000 146 33376.45 360.86 2352.53 37.95 2011-05-26 08:13:13.000 146 33376.51 360.85 2352.58 37.95 2011-05-26 08:13:14.000 146 33376.53 360.89 2352.54 37.95 2011-05-26 08:13:15.000 146 33376.52 360.88 2352.51 37.95 2011-05-26 08:13:16.000 146 33376.54 360.89 2352.57 37.95 2011-05-26 08:13:17.000 146 33376.59 360.90 2352.53 37.95 2011-05-26 08:13:18.000 146 33376.65 360.88 2352.59 37.95 2011-05-26 08:13:19.000 146 33376.59 360.86 2352.59 37.95 2011-05-26 08:13:20.000 146 33376.64 360.90 2352.54 37.95 2011-05-26 08:13:21.000 146 33376.61 360.90 2352.54 37.95 2011-05-26 08:13:22.000 146 33376.61 360.85 2352.47 37.95 2011-05-26 08:13:23.000 146 33376.63 360.87 2352.55 37.95 2011-05-26 08:13:24.000 146 33376.73 360.86 2352.48 37.95 2011-05-26 08:13:25.000 146 33376.63 360.87 2352.45 37.95 2011-05-26 08:13:26.000 146 33376.68 360.91 2352.55 37.95 2011-05-26 08:13:27.000 146 33376.73 360.91 2352.58 37.95 2011-05-26 08:13:28.000 146 33376.76 360.91 2352.54 37.95 2011-05-26 08:13:29.000 146 33376.76 360.96 2352.51 37.95 2011-05-26 08:13:30.000 146 33376.67 360.94 2352.54 37.95 2011-05-26 08:13:31.000 146 33376.77 360.91 2352.51 37.95 2011-05-26 08:13:32.000 146 33376.75 360.93 2352.44 37.95 2011-05-26 08:13:33.000 146 33376.72 360.92 2352.47 37.95 2011-05-26 08:13:34.000 146 33376.75 360.93 2352.48 37.95 2011-05-26 08:13:35.000 146 33376.70 360.89 2352.41 37.95 2011-05-26 08:13:36.000 146 33376.82 360.92 2352.51 37.95 2011-05-26 08:13:37.000 146 33376.80 360.96 2352.45 37.95 2011-05-26 08:13:38.000 146 33376.79 360.96 2352.42 37.95 2011-05-26 08:13:39.000 146 33376.79 360.97 2352.46 37.95 2011-05-26 08:13:40.000 146 33376.92 360.98 2352.40 37.95 2011-05-26 08:13:41.000 146 33376.79 360.95 2352.41 37.95 2011-05-26 08:13:42.000 146 33376.82 360.92 2352.36 37.95 2011-05-26 08:13:43.000 146 33376.80 360.92 2352.37 37.95 2011-05-26 08:13:44.000 146 33376.85 360.95 2352.38 37.95 2011-05-26 08:13:45.000 146 33376.83 360.97 2352.41 37.95 2011-05-26 08:13:46.000 146 33376.94 360.96 2352.38 37.95 2011-05-26 08:13:47.000 146 33376.84 360.96 2352.37 37.95 2011-05-26 08:13:48.000 146 33376.88 360.98 2352.33 37.95 2011-05-26 08:13:49.000 146 33376.89 360.98 2352.47 37.95 2011-05-26 08:13:50.000 146 33376.84 360.97 2352.39 37.95 2011-05-26 08:13:51.000 146 33376.83 360.99 2352.38 37.95 2011-05-26 08:13:52.000 146 33376.90 361.00 2352.41 37.95 2011-05-26 08:13:53.000 146 33376.92 361.03 2352.38 37.95 2011-05-26 08:13:54.000 146 33376.86 360.99 2352.32 37.95 2011-05-26 08:13:55.000 146 33376.94 361.02 2352.42 37.95 2011-05-26 08:13:56.000 146 33376.91 361.04 2352.42 37.95 2011-05-26 08:13:57.000 146 33376.92 360.95 2352.40 37.95 2011-05-26 08:13:58.000 146 33376.88 361.04 2352.37 37.95 2011-05-26 08:13:59.000 146 33376.92 361.02 2352.43 37.95 2011-05-26 08:14:00.000 146 33376.97 361.02 2352.35 37.95 2011-05-26 08:14:01.000 146 33377.00 361.06 2352.35 37.95 2011-05-26 08:14:02.000 146 33376.88 361.05 2352.34 37.95 2011-05-26 08:14:03.000 146 33376.92 361.08 2352.41 37.95 2011-05-26 08:14:04.000 146 33376.93 361.07 2352.34 37.95 2011-05-26 08:14:05.000 146 33376.86 361.05 2352.34 37.95 2011-05-26 08:14:06.000 146 33376.96 361.02 2352.32 37.95 2011-05-26 08:14:07.000 146 33376.95 361.05 2352.35 37.95 2011-05-26 08:14:08.000 146 33376.92 361.05 2352.35 37.95 2011-05-26 08:14:09.000 146 33376.91 361.03 2352.34 37.95 2011-05-26 08:14:10.000 146 33376.96 361.08 2352.34 37.95 2011-05-26 08:14:11.000 146 33376.87 361.08 2352.35 37.95 2011-05-26 08:14:12.000 146 33376.96 361.04 2352.37 37.95 2011-05-26 08:14:13.000 146 33376.94 361.06 2352.29 37.95 2011-05-26 08:14:14.000 146 33376.93 361.04 2352.26 37.95 2011-05-26 08:14:15.000 146 33377.00 361.07 2352.35 37.95 2011-05-26 08:14:16.000 146 33377.01 361.10 2352.43 37.95 2011-05-26 08:14:17.000 146 33376.94 361.05 2352.37 37.95 2011-05-26 08:14:18.000 146 33376.92 361.06 2352.32 37.95 2011-05-26 08:14:19.000 146 33376.95 361.08 2352.31 37.95 2011-05-26 08:14:20.000 146 33376.89 361.09 2352.34 37.95 2011-05-26 08:14:21.000 146 33376.94 361.13 2352.28 37.95 2011-05-26 08:14:22.000 146 33376.97 361.10 2352.35 37.95 2011-05-26 08:14:23.000 146 33376.98 361.13 2352.35 37.95 2011-05-26 08:14:24.000 146 33376.83 361.13 2352.39 37.95 2011-05-26 08:14:25.000 146 33376.98 361.17 2352.36 37.95 2011-05-26 08:14:26.000 146 33376.95 361.16 2352.32 37.95 2011-05-26 08:14:27.000 146 33376.97 361.16 2352.44 37.95 2011-05-26 08:14:28.000 146 33376.90 361.13 2352.32 37.95 2011-05-26 08:14:29.000 146 33376.82 361.07 2352.42 37.95 2011-05-26 08:14:30.000 146 33376.91 361.13 2352.46 37.95 2011-05-26 08:14:31.000 146 33376.92 361.13 2352.39 37.95 2011-05-26 08:14:32.000 146 33376.89 361.13 2352.33 37.95 2011-05-26 08:14:33.000 146 33376.94 361.13 2352.41 37.95 2011-05-26 08:14:34.000 146 33376.85 361.13 2352.35 37.95 2011-05-26 08:14:35.000 146 33376.89 361.14 2352.31 37.95 2011-05-26 08:14:36.000 146 33376.93 361.18 2352.37 37.95 2011-05-26 08:14:37.000 146 33376.88 361.18 2352.42 37.95 2011-05-26 08:14:38.000 146 33376.84 361.15 2352.45 37.95 2011-05-26 08:14:39.000 146 33376.87 361.16 2352.38 37.95 2011-05-26 08:14:40.000 146 33376.92 361.14 2352.35 37.95 2011-05-26 08:14:41.000 146 33376.93 361.19 2352.45 37.95 2011-05-26 08:14:42.000 146 33376.88 361.20 2352.31 37.95 2011-05-26 08:14:43.000 146 33376.81 361.17 2352.41 37.95 2011-05-26 08:14:44.000 146 33376.85 361.16 2352.38 37.95 2011-05-26 08:14:45.000 146 33376.84 361.19 2352.42 37.95 2011-05-26 08:14:46.000 146 33376.84 361.19 2352.38 37.95 2011-05-26 08:14:47.000 146 33376.86 361.18 2352.33 37.95 2011-05-26 08:14:48.000 146 33376.80 361.22 2352.42 37.95 2011-05-26 08:14:49.000 146 33376.84 361.22 2352.42 37.95 2011-05-26 08:14:50.000 146 33376.78 361.20 2352.38 37.95 2011-05-26 08:14:51.000 146 33376.83 361.21 2352.46 37.95 2011-05-26 08:14:52.000 146 33376.83 361.21 2352.35 37.95 2011-05-26 08:14:53.000 146 33376.83 361.24 2352.39 37.95 2011-05-26 08:14:54.000 146 33376.85 361.22 2352.44 37.95 2011-05-26 08:14:55.000 146 33376.76 361.28 2352.44 37.95 2011-05-26 08:14:56.000 146 33376.86 361.25 2352.44 37.95 2011-05-26 08:14:57.000 146 33376.86 361.23 2352.41 37.95 2011-05-26 08:14:58.000 146 33376.84 361.24 2352.44 37.95 2011-05-26 08:14:59.000 146 33376.76 361.25 2352.45 37.95 2011-05-26 08:15:00.000 146 33376.83 361.21 2352.51 37.95 2011-05-26 08:15:01.000 146 33376.82 361.22 2352.42 37.95 2011-05-26 08:15:02.000 146 33376.81 361.20 2352.45 37.95 2011-05-26 08:15:03.000 146 33376.88 361.19 2352.39 37.95 2011-05-26 08:15:04.000 146 33376.88 361.25 2352.54 37.95 2011-05-26 08:15:05.000 146 33376.82 361.17 2352.41 37.95 2011-05-26 08:15:06.000 146 33376.84 361.26 2352.49 37.95 2011-05-26 08:15:07.000 146 33376.80 361.25 2352.42 37.95 2011-05-26 08:15:08.000 146 33376.88 361.25 2352.41 37.95 2011-05-26 08:15:09.000 146 33376.89 361.24 2352.45 37.95 2011-05-26 08:15:10.000 146 33376.84 361.21 2352.44 37.95 2011-05-26 08:15:11.000 146 33376.90 361.25 2352.41 37.95 2011-05-26 08:15:12.000 146 33376.91 361.24 2352.36 37.95 2011-05-26 08:15:13.000 146 33376.83 361.23 2352.54 37.95 2011-05-26 08:15:14.000 146 33376.85 361.23 2352.47 37.95 2011-05-26 08:15:15.000 146 33376.80 361.27 2352.47 37.95 2011-05-26 08:15:16.000 146 33376.82 361.23 2352.47 37.95 2011-05-26 08:15:17.000 146 33376.83 361.27 2352.47 37.95 2011-05-26 08:15:18.000 146 33376.78 361.23 2352.42 37.95 2011-05-26 08:15:19.000 146 33376.80 361.25 2352.41 37.95 2011-05-26 08:15:20.000 146 33376.86 361.23 2352.41 37.95 2011-05-26 08:15:21.000 146 33376.80 361.23 2352.43 37.95 2011-05-26 08:15:22.000 146 33376.85 361.23 2352.39 37.95 2011-05-26 08:15:23.000 146 33376.81 361.24 2352.44 37.95 2011-05-26 08:15:24.000 146 33376.80 361.21 2352.45 37.95 2011-05-26 08:15:25.000 146 33376.85 361.26 2352.44 37.95 2011-05-26 08:15:26.000 146 33376.76 361.25 2352.48 37.95 2011-05-26 08:15:27.000 146 33376.86 361.24 2352.35 37.95 2011-05-26 08:15:28.000 146 33376.86 361.24 2352.44 37.95 2011-05-26 08:15:29.000 146 33376.80 361.24 2352.37 37.95 2011-05-26 08:15:30.000 146 33376.71 361.27 2352.44 37.95 2011-05-26 08:15:31.000 146 33376.84 361.24 2352.39 37.95 2011-05-26 08:15:32.000 146 33376.80 361.25 2352.38 37.95 2011-05-26 08:15:33.000 146 33376.82 361.26 2352.45 37.95 2011-05-26 08:15:34.000 146 33376.82 361.23 2352.41 37.95 2011-05-26 08:15:35.000 146 33376.73 361.24 2352.47 37.95 2011-05-26 08:15:36.000 146 33376.78 361.25 2352.48 37.95 2011-05-26 08:15:37.000 146 33376.83 361.25 2352.43 37.95 2011-05-26 08:15:38.000 146 33376.83 361.25 2352.37 37.95 2011-05-26 08:15:39.000 146 33376.86 361.22 2352.44 37.95 2011-05-26 08:15:40.000 146 33376.80 361.23 2352.47 37.95 2011-05-26 08:15:41.000 146 33376.85 361.20 2352.44 37.95 2011-05-26 08:15:42.000 146 33376.72 361.26 2352.41 37.95 2011-05-26 08:15:43.000 146 33376.72 361.23 2352.39 37.95 2011-05-26 08:15:44.000 146 33376.71 361.25 2352.45 37.95 2011-05-26 08:15:45.000 146 33376.78 361.25 2352.56 37.95 2011-05-26 08:15:46.000 146 33376.83 361.27 2352.45 37.95 2011-05-26 08:15:47.000 146 33376.79 361.27 2352.48 37.95 2011-05-26 08:15:48.000 146 33376.76 361.26 2352.38 37.95 2011-05-26 08:15:49.000 146 33376.90 361.27 2352.39 37.95 2011-05-26 08:15:50.000 146 33376.76 361.25 2352.44 37.95 2011-05-26 08:15:51.000 146 33376.82 361.24 2352.45 37.95 2011-05-26 08:15:52.000 146 33376.87 361.24 2352.45 37.95 2011-05-26 08:15:53.000 146 33376.92 361.19 2352.47 37.95 2011-05-26 08:15:54.000 146 33376.74 361.27 2352.42 37.95 2011-05-26 08:15:55.000 146 33376.80 361.24 2352.41 37.95 2011-05-26 08:15:56.000 146 33376.72 361.24 2352.40 37.95 2011-05-26 08:15:57.000 146 33376.88 361.18 2352.38 37.95 2011-05-26 08:15:58.000 146 33376.90 361.21 2352.44 37.95 2011-05-26 08:15:59.000 146 33376.80 361.23 2352.45 37.95 2011-05-26 08:16:00.000 146 33376.89 361.21 2352.47 37.95 2011-05-26 08:16:01.000 146 33376.82 361.24 2352.47 37.95 2011-05-26 08:16:02.000 146 33376.82 361.23 2352.46 37.95 2011-05-26 08:16:03.000 146 33376.79 361.20 2352.53 37.95 2011-05-26 08:16:04.000 146 33376.83 361.27 2352.49 37.95 2011-05-26 08:16:05.000 146 33376.95 361.21 2352.42 37.95 2011-05-26 08:16:06.000 146 33376.86 361.21 2352.41 37.94 2011-05-26 08:16:07.000 146 33376.83 361.18 2352.42 37.94 2011-05-26 08:16:08.000 146 33376.82 361.21 2352.41 37.94 2011-05-26 08:16:09.000 146 33376.82 361.23 2352.49 37.95 2011-05-26 08:16:10.000 146 33376.86 361.23 2352.39 37.94 2011-05-26 08:16:11.000 146 33376.81 361.20 2352.43 37.95 2011-05-26 08:16:12.000 146 33376.73 361.19 2352.45 37.94 2011-05-26 08:16:13.000 146 33376.79 361.21 2352.43 37.94 2011-05-26 08:16:14.000 146 33376.74 361.19 2352.45 37.94 2011-05-26 08:16:15.000 146 33376.76 361.22 2352.41 37.95 2011-05-26 08:16:16.000 146 33376.75 361.24 2352.37 37.94 2011-05-26 08:16:17.000 146 33376.82 361.21 2352.41 37.94 2011-05-26 08:16:18.000 146 33376.75 361.22 2352.44 37.94 2011-05-26 08:16:19.000 146 33376.76 361.19 2352.38 37.94 2011-05-26 08:16:20.000 146 33376.70 361.21 2352.42 37.94 2011-05-26 08:16:21.000 146 33376.76 361.19 2352.42 37.94 2011-05-26 08:16:22.000 146 33376.72 361.21 2352.38 37.94 2011-05-26 08:16:23.000 146 33376.68 361.19 2352.48 37.94 2011-05-26 08:16:24.000 146 33376.71 361.20 2352.52 37.94 2011-05-26 08:16:25.000 146 33376.75 361.19 2352.52 37.94 2011-05-26 08:16:26.000 146 33376.67 361.18 2352.47 37.94 2011-05-26 08:16:27.000 146 33376.71 361.23 2352.51 37.94 2011-05-26 08:16:28.000 146 33376.64 361.22 2352.44 37.94 2011-05-26 08:16:29.000 146 33376.62 361.21 2352.47 37.94 2011-05-26 08:16:30.000 146 33376.73 361.23 2352.46 37.94 2011-05-26 08:16:31.000 146 33376.60 361.22 2352.40 37.94 2011-05-26 08:16:32.000 146 33376.61 361.19 2352.38 37.94 2011-05-26 08:16:33.000 146 33376.72 361.19 2352.48 37.94 2011-05-26 08:16:34.000 146 33376.64 361.20 2352.52 37.94 2011-05-26 08:16:35.000 146 33376.70 361.21 2352.51 37.94 2011-05-26 08:16:36.000 146 33376.58 361.23 2352.57 37.94 2011-05-26 08:16:37.000 146 33376.56 361.22 2352.48 37.94 2011-05-26 08:16:38.000 146 33376.55 361.20 2352.44 37.94 2011-05-26 08:16:39.000 146 33376.61 361.19 2352.41 37.94 2011-05-26 08:16:40.000 146 33376.55 361.17 2352.53 37.94 2011-05-26 08:16:41.000 146 33376.58 361.21 2352.54 37.94 2011-05-26 08:16:42.000 146 33376.53 361.20 2352.45 37.94 2011-05-26 08:16:43.000 146 33376.68 361.20 2352.54 37.94 2011-05-26 08:16:44.000 146 33376.58 361.15 2352.45 37.94 2011-05-26 08:16:45.000 146 33376.61 361.19 2352.49 37.94 2011-05-26 08:16:46.000 146 33376.58 361.18 2352.54 37.94 2011-05-26 08:16:47.000 146 33376.44 361.18 2352.47 37.94 2011-05-26 08:16:48.000 146 33376.55 361.22 2352.50 37.94 2011-05-26 08:16:49.000 146 33376.53 361.17 2352.54 37.94 2011-05-26 08:16:50.000 146 33376.51 361.14 2352.47 37.94 2011-05-26 08:16:51.000 146 33376.53 361.15 2352.58 37.94 2011-05-26 08:16:52.000 146 33376.46 361.19 2352.53 37.94 2011-05-26 08:16:53.000 146 33376.51 361.16 2352.54 37.94 2011-05-26 08:16:54.000 146 33376.43 361.15 2352.55 37.94 2011-05-26 08:16:55.000 146 33376.54 361.17 2352.61 37.94 2011-05-26 08:16:56.000 146 33376.52 361.18 2352.59 37.94 2011-05-26 08:16:57.000 146 33376.50 361.15 2352.52 37.94 2011-05-26 08:16:58.000 146 33376.48 361.15 2352.53 37.94 2011-05-26 08:16:59.000 146 33376.43 361.15 2352.57 37.94 2011-05-26 08:17:00.000 146 33376.46 361.18 2352.65 37.94 2011-05-26 08:17:01.000 146 33376.42 361.19 2352.66 37.94 2011-05-26 08:17:02.000 146 33376.41 361.17 2352.69 37.94 2011-05-26 08:17:03.000 146 33376.48 361.13 2352.59 37.94 2011-05-26 08:17:04.000 146 33376.37 361.16 2352.48 37.94 2011-05-26 08:17:05.000 146 33376.35 361.15 2352.62 37.94 2011-05-26 08:17:06.000 146 33376.53 361.15 2352.67 37.94 2011-05-26 08:17:07.000 146 33376.42 361.15 2352.61 37.94 2011-05-26 08:17:08.000 146 33376.42 361.15 2352.53 37.94 2011-05-26 08:17:09.000 146 33376.50 361.17 2352.61 37.94 2011-05-26 08:17:10.000 146 33376.49 361.18 2352.64 37.94 2011-05-26 08:17:11.000 146 33376.46 361.15 2352.69 37.94 2011-05-26 08:17:12.000 146 33376.42 361.19 2352.67 37.94 2011-05-26 08:17:13.000 146 33376.43 361.17 2352.63 37.94 2011-05-26 08:17:14.000 146 33376.38 361.14 2352.59 37.94 2011-05-26 08:17:15.000 146 33376.36 361.17 2352.67 37.94 2011-05-26 08:17:16.000 146 33376.44 361.16 2352.70 37.94 2011-05-26 08:17:17.000 146 33376.43 361.14 2352.69 37.94 2011-05-26 08:17:18.000 146 33376.44 361.11 2352.66 37.94 2011-05-26 08:17:19.000 146 33376.45 361.14 2352.79 37.94 2011-05-26 08:17:20.000 146 33376.42 361.09 2352.73 37.94 2011-05-26 08:17:21.000 146 33376.47 361.14 2352.73 37.94 2011-05-26 08:17:22.000 146 33376.45 361.14 2352.77 37.94 2011-05-26 08:17:23.000 146 33376.43 361.09 2352.67 37.94 2011-05-26 08:17:24.000 146 33376.54 361.14 2352.68 37.94 2011-05-26 08:17:25.000 146 33376.44 361.18 2352.64 37.94 2011-05-26 08:17:26.000 146 33376.50 361.15 2352.67 37.94 2011-05-26 08:17:27.000 146 33376.55 361.14 2352.70 37.94 2011-05-26 08:17:28.000 146 33376.51 361.11 2352.62 37.94 2011-05-26 08:17:29.000 146 33376.62 361.11 2352.67 37.94 2011-05-26 08:17:30.000 146 33376.52 361.10 2352.63 37.94 2011-05-26 08:17:31.000 146 33376.52 361.12 2352.67 37.94 2011-05-26 08:17:32.000 146 33376.48 361.12 2352.68 37.94 2011-05-26 08:17:33.000 146 33376.57 361.11 2352.67 37.94 2011-05-26 08:17:34.000 146 33376.55 361.12 2352.69 37.94 2011-05-26 08:17:35.000 146 33376.56 361.12 2352.59 37.94 2011-05-26 08:17:36.000 146 33376.43 361.14 2352.73 37.94 2011-05-26 08:17:37.000 146 33376.60 361.14 2352.63 37.94 2011-05-26 08:17:38.000 146 33376.54 361.12 2352.68 37.94 2011-05-26 08:17:39.000 146 33376.55 361.17 2352.64 37.94 2011-05-26 08:17:40.000 146 33376.58 361.15 2352.55 37.94 2011-05-26 08:17:41.000 146 33376.59 361.14 2352.67 37.94 2011-05-26 08:17:42.000 146 33376.57 361.15 2352.69 37.94 2011-05-26 08:17:43.000 146 33376.58 361.16 2352.71 37.94 2011-05-26 08:17:44.000 146 33376.66 361.15 2352.71 37.94 2011-05-26 08:17:45.000 146 33376.64 361.15 2352.65 37.94 2011-05-26 08:17:46.000 146 33376.65 361.17 2352.66 37.94 2011-05-26 08:17:47.000 146 33376.61 361.11 2352.69 37.94 2011-05-26 08:17:48.000 146 33376.72 361.13 2352.64 37.94 2011-05-26 08:17:49.000 146 33376.67 361.14 2352.61 37.94 2011-05-26 08:17:50.000 146 33376.65 361.14 2352.61 37.94 2011-05-26 08:17:51.000 146 33376.68 361.11 2352.62 37.94 2011-05-26 08:17:52.000 146 33376.71 361.13 2352.61 37.94 2011-05-26 08:17:53.000 146 33376.65 361.14 2352.58 37.94 2011-05-26 08:17:54.000 146 33376.75 361.18 2352.66 37.94 2011-05-26 08:17:55.000 146 33376.68 361.19 2352.69 37.94 2011-05-26 08:17:56.000 146 33376.80 361.16 2352.61 37.94 2011-05-26 08:17:57.000 146 33376.82 361.15 2352.61 37.94 2011-05-26 08:17:58.000 146 33376.80 361.20 2352.61 37.94 2011-05-26 08:17:59.000 146 33376.78 361.18 2352.63 37.94 2011-05-26 08:18:00.000 146 33376.94 361.13 2352.63 37.94 2011-05-26 08:18:01.000 146 33376.94 361.12 2352.60 37.94 2011-05-26 08:18:02.000 146 33376.89 361.15 2352.57 37.94 2011-05-26 08:18:03.000 146 33376.94 361.17 2352.54 37.94 2011-05-26 08:18:04.000 146 33377.01 361.13 2352.59 37.94 2011-05-26 08:18:05.000 146 33376.97 361.11 2352.55 37.94 2011-05-26 08:18:06.000 146 33377.10 361.13 2352.55 37.94 2011-05-26 08:18:07.000 146 33377.13 361.18 2352.53 37.94 2011-05-26 08:18:08.000 146 33377.04 361.17 2352.57 37.94 2011-05-26 08:18:09.000 146 33377.19 361.14 2352.51 37.94 2011-05-26 08:18:10.000 146 33377.17 361.17 2352.60 37.94 2011-05-26 08:18:11.000 146 33377.13 361.18 2352.59 37.94 2011-05-26 08:18:12.000 146 33377.14 361.17 2352.54 37.94 2011-05-26 08:18:13.000 146 33377.19 361.15 2352.55 37.94 2011-05-26 08:18:14.000 146 33377.25 361.15 2352.55 37.94 2011-05-26 08:18:15.000 146 33377.25 361.13 2352.51 37.94 2011-05-26 08:18:16.000 146 33377.28 361.13 2352.53 37.94 2011-05-26 08:18:17.000 146 33377.37 361.18 2352.49 37.94 2011-05-26 08:18:18.000 146 33377.35 361.15 2352.45 37.94 2011-05-26 08:18:19.000 146 33377.41 361.14 2352.52 37.94 2011-05-26 08:18:20.000 146 33377.36 361.12 2352.46 37.94 2011-05-26 08:18:21.000 146 33377.44 361.12 2352.48 37.94 2011-05-26 08:18:22.000 146 33377.48 361.13 2352.36 37.94 2011-05-26 08:18:23.000 146 33377.38 361.17 2352.45 37.94 2011-05-26 08:18:24.000 146 33377.56 361.10 2352.43 37.94 2011-05-26 08:18:25.000 146 33377.57 361.12 2352.37 37.94 2011-05-26 08:18:26.000 146 33377.48 361.14 2352.35 37.94 2011-05-26 08:18:27.000 146 33377.55 361.10 2352.33 37.94 2011-05-26 08:18:28.000 146 33377.56 361.19 2352.29 37.94 2011-05-26 08:18:29.000 146 33377.57 361.12 2352.28 37.94 2011-05-26 08:18:30.000 146 33377.65 361.10 2352.30 37.94 2011-05-26 08:18:31.000 146 33377.78 361.15 2352.30 37.94 2011-05-26 08:18:32.000 146 33377.72 361.12 2352.30 37.94 2011-05-26 08:18:33.000 146 33377.65 361.12 2352.36 37.94 2011-05-26 08:18:34.000 146 33377.68 361.15 2352.35 37.94 2011-05-26 08:18:35.000 146 33377.68 361.14 2352.29 37.94 2011-05-26 08:18:36.000 146 33377.73 361.12 2352.26 37.94 2011-05-26 08:18:37.000 146 33377.82 361.13 2352.20 37.94 2011-05-26 08:18:38.000 146 33377.72 361.13 2352.22 37.94 2011-05-26 08:18:39.000 146 33377.79 361.19 2352.13 37.94 2011-05-26 08:18:40.000 146 33377.88 361.12 2352.18 37.94 2011-05-26 08:18:41.000 146 33377.82 361.13 2352.20 37.94 2011-05-26 08:18:42.000 146 33377.78 361.19 2352.17 37.94 2011-05-26 08:18:43.000 146 33377.89 361.18 2352.18 37.94 2011-05-26 08:18:44.000 146 33377.79 361.16 2352.20 37.94 2011-05-26 08:18:45.000 146 33377.85 361.15 2352.14 37.94 2011-05-26 08:18:46.000 146 33377.89 361.18 2352.09 37.94 2011-05-26 08:18:47.000 146 33377.89 361.19 2352.19 37.94 2011-05-26 08:18:48.000 146 33377.96 361.20 2352.11 37.94 2011-05-26 08:18:49.000 146 33377.84 361.12 2352.16 37.94 2011-05-26 08:18:50.000 146 33377.92 361.13 2352.10 37.94 2011-05-26 08:18:51.000 146 33377.97 361.18 2352.07 37.94 2011-05-26 08:18:52.000 146 33377.96 361.14 2352.14 37.94 2011-05-26 08:18:53.000 146 33378.01 361.18 2352.09 37.94 2011-05-26 08:18:54.000 146 33378.10 361.17 2352.17 37.94 2011-05-26 08:18:55.000 146 33377.98 361.18 2352.03 37.94 2011-05-26 08:18:56.000 146 33377.99 361.16 2352.06 37.94 2011-05-26 08:18:57.000 146 33377.97 361.21 2352.00 37.94 2011-05-26 08:18:58.000 146 33378.00 361.17 2352.06 37.94 2011-05-26 08:18:59.000 146 33378.03 361.21 2352.04 37.94 2011-05-26 08:19:00.000 146 33377.96 361.17 2352.05 37.94 2011-05-26 08:19:01.000 146 33377.94 361.15 2352.01 37.94 2011-05-26 08:19:02.000 146 33377.95 361.19 2352.00 37.94 2011-05-26 08:19:03.000 146 33378.00 361.18 2351.97 37.94 2011-05-26 08:19:04.000 146 33377.92 361.16 2351.99 37.94 2011-05-26 08:19:05.000 146 33378.00 361.15 2351.97 37.94 2011-05-26 08:19:06.000 146 33378.04 361.19 2351.95 37.94 2011-05-26 08:19:07.000 146 33377.97 361.16 2352.02 37.94 2011-05-26 08:19:08.000 146 33377.96 361.15 2351.97 37.94 2011-05-26 08:19:09.000 146 33378.03 361.15 2351.93 37.94 2011-05-26 08:19:10.000 146 33377.95 361.10 2351.98 37.94 2011-05-26 08:19:11.000 146 33377.85 361.15 2351.96 37.94 2011-05-26 08:19:12.000 146 33378.04 361.10 2351.95 37.94 2011-05-26 08:19:13.000 146 33378.12 361.14 2352.04 37.94 2011-05-26 08:19:14.000 146 33378.04 361.12 2351.97 37.94 2011-05-26 08:19:15.000 146 33378.07 361.14 2351.94 37.94 2011-05-26 08:19:16.000 146 33378.04 361.18 2351.91 37.94 2011-05-26 08:19:17.000 146 33377.99 361.14 2351.92 37.94 2011-05-26 08:19:18.000 146 33378.10 361.19 2352.01 37.94 2011-05-26 08:19:19.000 146 33378.10 361.14 2351.97 37.94 2011-05-26 08:19:20.000 146 33378.01 361.14 2351.92 37.94 2011-05-26 08:19:21.000 146 33378.01 361.14 2351.89 37.94 2011-05-26 08:19:22.000 146 33378.04 361.13 2351.95 37.94 2011-05-26 08:19:23.000 146 33378.04 361.14 2351.97 37.94 2011-05-26 08:19:24.000 146 33377.98 361.19 2351.95 37.94 2011-05-26 08:19:25.000 146 33378.13 361.11 2351.91 37.94 2011-05-26 08:19:26.000 146 33377.98 361.12 2351.88 37.94 2011-05-26 08:19:27.000 146 33378.05 361.16 2351.94 37.94 2011-05-26 08:19:28.000 146 33378.04 361.13 2351.95 37.94 2011-05-26 08:19:29.000 146 33378.04 361.13 2351.91 37.94 2011-05-26 08:19:30.000 146 33378.00 361.12 2351.94 37.94 2011-05-26 08:19:31.000 146 33378.11 361.13 2351.81 37.94 2011-05-26 08:19:32.000 146 33378.08 361.16 2351.88 37.94 2011-05-26 08:19:33.000 146 33378.01 361.15 2351.97 37.94 2011-05-26 08:19:34.000 146 33378.03 361.13 2351.95 37.94 2011-05-26 08:19:35.000 146 33377.97 361.09 2351.91 37.94 2011-05-26 08:19:36.000 146 33378.03 361.15 2351.97 37.94 2011-05-26 08:19:37.000 146 33378.01 361.14 2351.89 37.94 2011-05-26 08:19:38.000 146 33378.04 361.11 2351.95 37.94 2011-05-26 08:19:39.000 146 33377.99 361.13 2351.98 37.94 2011-05-26 08:19:40.000 146 33378.00 361.14 2351.85 37.94 2011-05-26 08:19:41.000 146 33377.93 361.13 2351.92 37.94 2011-05-26 08:19:42.000 146 33377.93 361.11 2351.94 37.94 2011-05-26 08:19:43.000 146 33377.98 361.17 2351.92 37.94 2011-05-26 08:19:44.000 146 33377.93 361.20 2351.91 37.94 2011-05-26 08:19:45.000 146 33377.82 361.12 2351.95 37.94 2011-05-26 08:19:46.000 146 33377.90 361.19 2351.98 37.94 2011-05-26 08:19:47.000 146 33377.91 361.16 2351.91 37.94 2011-05-26 08:19:48.000 146 33377.84 361.14 2351.89 37.94 2011-05-26 08:19:49.000 146 33377.96 361.14 2351.95 37.94 2011-05-26 08:19:50.000 146 33377.89 361.11 2351.95 37.94 2011-05-26 08:19:51.000 146 33377.94 361.09 2351.94 37.94 2011-05-26 08:19:52.000 146 33377.98 361.14 2351.95 37.94 2011-05-26 08:19:53.000 146 33377.92 361.13 2351.94 37.94 2011-05-26 08:19:54.000 146 33377.91 361.13 2351.97 37.94 2011-05-26 08:19:55.000 146 33377.79 361.11 2351.95 37.94 2011-05-26 08:19:56.000 146 33377.81 361.10 2351.96 37.94 2011-05-26 08:19:57.000 146 33377.86 361.10 2351.93 37.94 2011-05-26 08:19:58.000 146 33377.88 361.12 2351.95 37.94 2011-05-26 08:19:59.000 146 33377.82 361.12 2352.01 37.94 2011-05-26 08:20:00.000 146 33377.82 361.11 2351.98 37.94 2011-05-26 08:20:01.000 146 33377.96 361.09 2351.97 37.94 2011-05-26 08:20:02.000 146 33377.81 361.05 2351.91 37.94 2011-05-26 08:20:03.000 146 33377.84 361.12 2352.04 37.94 2011-05-26 08:20:04.000 146 33377.79 361.15 2351.92 37.94 2011-05-26 08:20:05.000 146 33377.79 361.07 2352.05 37.94 2011-05-26 08:20:06.000 146 33377.72 361.07 2351.94 37.94 2011-05-26 08:20:07.000 146 33377.82 361.06 2351.97 37.94 2011-05-26 08:20:08.000 146 33377.86 361.09 2351.98 37.94 2011-05-26 08:20:09.000 146 33377.82 361.12 2351.98 37.94 2011-05-26 08:20:10.000 146 33377.81 361.12 2351.95 37.94 2011-05-26 08:20:11.000 146 33377.79 361.09 2352.00 37.94 2011-05-26 08:20:12.000 146 33377.84 361.12 2352.00 37.94 2011-05-26 08:20:13.000 146 33377.77 361.10 2352.03 37.94 2011-05-26 08:20:14.000 146 33377.77 361.08 2352.02 37.94 2011-05-26 08:20:15.000 146 33377.79 361.07 2351.95 37.94 2011-05-26 08:20:16.000 146 33377.88 361.11 2352.06 37.94 2011-05-26 08:20:17.000 146 33377.76 361.11 2352.05 37.94 2011-05-26 08:20:18.000 146 33377.77 361.07 2352.07 37.94 2011-05-26 08:20:19.000 146 33377.75 361.07 2352.06 37.94 2011-05-26 08:20:20.000 146 33377.79 361.07 2352.03 37.94 2011-05-26 08:20:21.000 146 33377.84 361.02 2351.98 37.94 2011-05-26 08:20:22.000 146 33377.80 361.08 2352.08 37.94 2011-05-26 08:20:23.000 146 33377.84 361.07 2352.02 37.94 2011-05-26 08:20:24.000 146 33377.76 361.08 2352.00 37.94 2011-05-26 08:20:25.000 146 33377.84 361.06 2351.93 37.94 2011-05-26 08:20:26.000 146 33377.80 361.06 2352.00 37.94 2011-05-26 08:20:27.000 146 33377.78 361.05 2351.97 37.94 2011-05-26 08:20:28.000 146 33377.88 361.04 2352.01 37.94 2011-05-26 08:20:29.000 146 33377.84 361.09 2352.01 37.94 2011-05-26 08:20:30.000 146 33377.97 361.05 2351.96 37.94 2011-05-26 08:20:31.000 146 33377.84 361.06 2352.03 37.94 2011-05-26 08:20:32.000 146 33377.86 361.07 2351.99 37.94 2011-05-26 08:20:33.000 146 33377.90 361.07 2351.98 37.94 2011-05-26 08:20:34.000 146 33377.89 361.07 2351.96 37.94 2011-05-26 08:20:35.000 146 33377.88 361.06 2351.98 37.94 2011-05-26 08:20:36.000 146 33378.01 361.04 2351.93 37.94 2011-05-26 08:20:37.000 146 33377.88 361.10 2351.97 37.94 2011-05-26 08:20:38.000 146 33377.94 361.08 2351.93 37.94 2011-05-26 08:20:39.000 146 33377.89 361.06 2352.04 37.94 2011-05-26 08:20:40.000 146 33377.97 361.03 2351.95 37.94 2011-05-26 08:20:41.000 146 33377.93 361.03 2351.90 37.94 2011-05-26 08:20:42.000 146 33377.96 361.04 2351.98 37.94 2011-05-26 08:20:43.000 146 33378.03 361.06 2351.96 37.94 2011-05-26 08:20:44.000 146 33377.96 361.07 2351.97 37.94 2011-05-26 08:20:45.000 146 33377.98 361.05 2352.00 37.94 2011-05-26 08:20:46.000 146 33378.01 361.03 2352.00 37.94 2011-05-26 08:20:47.000 146 33377.93 361.02 2351.97 37.94 2011-05-26 08:20:48.000 146 33378.09 361.05 2351.88 37.94 2011-05-26 08:20:49.000 146 33378.08 361.00 2351.98 37.94 2011-05-26 08:20:50.000 146 33378.06 360.99 2351.92 37.94 2011-05-26 08:20:51.000 146 33378.12 361.03 2351.99 37.94 2011-05-26 08:20:52.000 146 33378.06 361.02 2351.86 37.94 2011-05-26 08:20:53.000 146 33378.14 361.03 2351.98 37.94 2011-05-26 08:20:54.000 146 33378.08 361.00 2351.95 37.94 2011-05-26 08:20:55.000 146 33378.10 360.99 2351.90 37.94 2011-05-26 08:20:56.000 146 33378.13 361.00 2351.90 37.94 2011-05-26 08:20:57.000 146 33378.10 360.99 2351.93 37.94 2011-05-26 08:20:58.000 146 33378.29 360.99 2351.81 37.94 2011-05-26 08:20:59.000 146 33378.19 360.98 2351.86 37.94 2011-05-26 08:21:00.000 146 33378.16 361.00 2351.89 37.94 2011-05-26 08:21:01.000 146 33378.21 361.01 2351.85 37.94 2011-05-26 08:21:02.000 146 33378.14 361.05 2351.88 37.94 2011-05-26 08:21:03.000 146 33378.17 361.01 2351.91 37.94 2011-05-26 08:21:04.000 146 33378.22 360.98 2351.92 37.94 2011-05-26 08:21:05.000 146 33378.16 360.97 2351.85 37.94 2011-05-26 08:21:06.000 146 33378.21 360.99 2351.85 37.94 2011-05-26 08:21:07.000 146 33378.25 361.03 2351.88 37.94 2011-05-26 08:21:08.000 146 33378.23 361.03 2351.91 37.94 2011-05-26 08:21:09.000 146 33378.24 360.98 2351.85 37.94 2011-05-26 08:21:10.000 146 33378.25 361.00 2351.86 37.94 2011-05-26 08:21:11.000 146 33378.30 360.99 2351.92 37.94 2011-05-26 08:21:12.000 146 33378.26 360.96 2351.89 37.94 2011-05-26 08:21:13.000 146 33378.27 360.95 2351.77 37.94 2011-05-26 08:21:14.000 146 33378.26 360.98 2351.82 37.94 2011-05-26 08:21:15.000 146 33378.32 361.00 2351.80 37.94 2011-05-26 08:21:16.000 146 33378.34 360.98 2351.81 37.94 2011-05-26 08:21:17.000 146 33378.31 361.01 2351.73 37.94 2011-05-26 08:21:18.000 146 33378.30 360.97 2351.76 37.94 2011-05-26 08:21:19.000 146 33378.32 360.97 2351.76 37.94 2011-05-26 08:21:20.000 146 33378.35 360.98 2351.77 37.94 2011-05-26 08:21:21.000 146 33378.36 360.96 2351.76 37.94 2011-05-26 08:21:22.000 146 33378.35 360.96 2351.83 37.94 2011-05-26 08:21:23.000 146 33378.41 360.97 2351.67 37.94 2011-05-26 08:21:24.000 146 33378.38 360.95 2351.77 37.94 2011-05-26 08:21:25.000 146 33378.44 360.97 2351.74 37.94 2011-05-26 08:21:26.000 146 33378.36 360.95 2351.73 37.94 2011-05-26 08:21:27.000 146 33378.34 361.00 2351.73 37.94 2011-05-26 08:21:28.000 146 33378.41 360.98 2351.70 37.94 2011-05-26 08:21:29.000 146 33378.38 360.98 2351.78 37.94 2011-05-26 08:21:30.000 146 33378.38 361.04 2351.79 37.94 2011-05-26 08:21:31.000 146 33378.35 360.94 2351.78 37.94 2011-05-26 08:21:32.000 146 33378.37 360.96 2351.76 37.94 2011-05-26 08:21:33.000 146 33378.50 360.99 2351.76 37.94 2011-05-26 08:21:34.000 146 33378.45 360.98 2351.71 37.94 2011-05-26 08:21:35.000 146 33378.30 360.99 2351.67 37.94 2011-05-26 08:21:36.000 146 33378.40 360.96 2351.70 37.94 2011-05-26 08:21:37.000 146 33378.51 360.96 2351.72 37.94 2011-05-26 08:21:38.000 146 33378.50 360.97 2351.76 37.94 2011-05-26 08:21:39.000 146 33378.42 360.97 2351.67 37.94 2011-05-26 08:21:40.000 146 33378.46 361.00 2351.58 37.94 2011-05-26 08:21:41.000 146 33378.50 360.96 2351.67 37.94 2011-05-26 08:21:42.000 146 33378.46 360.99 2351.64 37.94 2011-05-26 08:21:43.000 146 33378.43 361.00 2351.65 37.94 2011-05-26 08:21:44.000 146 33378.38 360.96 2351.70 37.94 2011-05-26 08:21:45.000 146 33378.47 360.95 2351.62 37.94 2011-05-26 08:21:46.000 146 33378.50 360.96 2351.66 37.94 2011-05-26 08:21:47.000 146 33378.46 360.93 2351.70 37.94 2011-05-26 08:21:48.000 146 33378.38 360.94 2351.59 37.94 2011-05-26 08:21:49.000 146 33378.52 360.92 2351.61 37.94 2011-05-26 08:21:50.000 146 33378.46 360.93 2351.58 37.94 2011-05-26 08:21:51.000 146 33378.38 360.94 2351.65 37.94 2011-05-26 08:21:52.000 146 33378.46 360.95 2351.61 37.94 2011-05-26 08:21:53.000 146 33378.40 360.97 2351.66 37.94 2011-05-26 08:21:54.000 146 33378.43 360.96 2351.57 37.94 2011-05-26 08:21:55.000 146 33378.50 360.93 2351.64 37.94 2011-05-26 08:21:56.000 146 33378.41 360.94 2351.71 37.94 2011-05-26 08:21:57.000 146 33378.49 361.03 2351.68 37.94 2011-05-26 08:21:58.000 146 33378.50 360.99 2351.62 37.94 2011-05-26 08:21:59.000 146 33378.51 360.96 2351.58 37.94 2011-05-26 08:22:00.000 146 33378.46 360.97 2351.64 37.94 2011-05-26 08:22:01.000 146 33378.47 361.00 2351.58 37.94 2011-05-26 08:22:02.000 146 33378.39 360.98 2351.64 37.94 2011-05-26 08:22:03.000 146 33378.40 360.97 2351.66 37.94 2011-05-26 08:22:04.000 146 33378.38 360.98 2351.59 37.94 2011-05-26 08:22:05.000 146 33378.46 360.99 2351.66 37.94 2011-05-26 08:22:06.000 146 33378.49 360.99 2351.62 37.94 2011-05-26 08:22:07.000 146 33378.49 360.99 2351.64 37.94 2011-05-26 08:22:08.000 146 33378.46 361.00 2351.68 37.94 2011-05-26 08:22:09.000 146 33378.46 361.00 2351.61 37.94 2011-05-26 08:22:10.000 146 33378.52 360.96 2351.61 37.94 2011-05-26 08:22:11.000 146 33378.47 361.01 2351.60 37.94 2011-05-26 08:22:12.000 146 33378.50 361.02 2351.67 37.94 2011-05-26 08:22:13.000 146 33378.47 361.02 2351.62 37.94 2011-05-26 08:22:14.000 146 33378.45 360.99 2351.61 37.94 2011-05-26 08:22:15.000 146 33378.51 361.01 2351.65 37.94 2011-05-26 08:22:16.000 146 33378.50 360.99 2351.67 37.94 2011-05-26 08:22:17.000 146 33378.49 360.99 2351.65 37.94 2011-05-26 08:22:18.000 146 33378.40 361.02 2351.66 37.94 2011-05-26 08:22:19.000 146 33378.41 360.99 2351.58 37.94 2011-05-26 08:22:20.000 146 33378.42 360.98 2351.55 37.94 2011-05-26 08:22:21.000 146 33378.43 361.05 2351.58 37.94 2011-05-26 08:22:22.000 146 33378.44 361.00 2351.62 37.94 2011-05-26 08:22:23.000 146 33378.44 361.02 2351.58 37.94 2011-05-26 08:22:24.000 146 33378.41 360.97 2351.64 37.94 2011-05-26 08:22:25.000 146 33378.50 361.01 2351.64 37.94 2011-05-26 08:22:26.000 146 33378.36 360.97 2351.63 37.94 2011-05-26 08:22:27.000 146 33378.36 360.99 2351.57 37.94 2011-05-26 08:22:28.000 146 33378.41 361.01 2351.65 37.94 2011-05-26 08:22:29.000 146 33378.39 360.99 2351.57 37.94 2011-05-26 08:22:30.000 146 33378.34 361.04 2351.59 37.94 2011-05-26 08:22:31.000 146 33378.40 361.01 2351.62 37.94 2011-05-26 08:22:32.000 146 33378.40 360.97 2351.58 37.94 2011-05-26 08:22:33.000 146 33378.43 360.99 2351.54 37.94 2011-05-26 08:22:34.000 146 33378.41 360.99 2351.66 37.94 2011-05-26 08:22:35.000 146 33378.29 360.97 2351.57 37.94 2011-05-26 08:22:36.000 146 33378.49 361.02 2351.61 37.94 2011-05-26 08:22:37.000 146 33378.32 361.00 2351.59 37.94 2011-05-26 08:22:38.000 146 33378.37 360.99 2351.57 37.94 2011-05-26 08:22:39.000 146 33378.39 361.04 2351.55 37.94 2011-05-26 08:22:40.000 146 33378.40 361.04 2351.58 37.94 2011-05-26 08:22:41.000 146 33378.46 360.96 2351.56 37.94 2011-05-26 08:22:42.000 146 33378.35 361.00 2351.58 37.94 2011-05-26 08:22:43.000 146 33378.47 361.00 2351.60 37.94 2011-05-26 08:22:44.000 146 33378.35 360.99 2351.58 37.94 2011-05-26 08:22:45.000 146 33378.43 361.04 2351.64 37.94 2011-05-26 08:22:46.000 146 33378.46 361.04 2351.58 37.94 2011-05-26 08:22:47.000 146 33378.44 361.03 2351.51 37.94 2011-05-26 08:22:48.000 146 33378.41 361.01 2351.66 37.94 2011-05-26 08:22:49.000 146 33378.38 361.02 2351.60 37.94 2011-05-26 08:22:50.000 146 33378.46 361.05 2351.62 37.94 2011-05-26 08:22:51.000 146 33378.46 360.98 2351.58 37.94 2011-05-26 08:22:52.000 146 33378.46 361.05 2351.62 37.94 2011-05-26 08:22:53.000 146 33378.51 361.02 2351.58 37.94 2011-05-26 08:22:54.000 146 33378.44 361.01 2351.62 37.94 2011-05-26 08:22:55.000 146 33378.51 361.01 2351.67 37.94 2011-05-26 08:22:56.000 146 33378.42 360.98 2351.58 37.94 2011-05-26 08:22:57.000 146 33378.46 361.00 2351.58 37.94 2011-05-26 08:22:58.000 146 33378.51 361.04 2351.68 37.94 2011-05-26 08:22:59.000 146 33378.49 361.03 2351.61 37.94 2011-05-26 08:23:00.000 146 33378.46 361.04 2351.57 37.94 2011-05-26 08:23:01.000 146 33378.51 361.03 2351.55 37.94 2011-05-26 08:23:02.000 146 33378.48 361.01 2351.55 37.94 2011-05-26 08:23:03.000 146 33378.53 361.01 2351.61 37.94 2011-05-26 08:23:04.000 146 33378.50 360.99 2351.62 37.94 2011-05-26 08:23:05.000 146 33378.54 361.04 2351.62 37.94 2011-05-26 08:23:06.000 146 33378.50 361.01 2351.54 37.94 2011-05-26 08:23:07.000 146 33378.59 360.99 2351.61 37.94 2011-05-26 08:23:08.000 146 33378.51 360.99 2351.53 37.94 2011-05-26 08:23:09.000 146 33378.54 360.99 2351.52 37.94 2011-05-26 08:23:10.000 146 33378.51 361.03 2351.58 37.94 2011-05-26 08:23:11.000 146 33378.56 360.96 2351.53 37.94 2011-05-26 08:23:12.000 146 33378.61 360.98 2351.55 37.94 2011-05-26 08:23:13.000 146 33378.68 360.96 2351.52 37.94 2011-05-26 08:23:14.000 146 33378.51 360.94 2351.42 37.94 2011-05-26 08:23:15.000 146 33378.60 361.01 2351.46 37.94 2011-05-26 08:23:16.000 146 33378.58 360.99 2351.49 37.94 2011-05-26 08:23:17.000 146 33378.54 361.05 2351.52 37.94 2011-05-26 08:23:18.000 146 33378.57 360.96 2351.49 37.94 2011-05-26 08:23:19.000 146 33378.56 361.03 2351.51 37.94 2011-05-26 08:23:20.000 146 33378.57 360.99 2351.48 37.94 2011-05-26 08:23:21.000 146 33378.58 361.01 2351.47 37.94 2011-05-26 08:23:22.000 146 33378.61 361.01 2351.43 37.94 2011-05-26 08:23:23.000 146 33378.67 361.00 2351.57 37.94 2011-05-26 08:23:24.000 146 33378.69 361.01 2351.46 37.94 2011-05-26 08:23:25.000 146 33378.57 361.00 2351.34 37.94 2011-05-26 08:23:26.000 146 33378.63 361.02 2351.49 37.94 2011-05-26 08:23:27.000 146 33378.71 361.01 2351.51 37.94 2011-05-26 08:23:28.000 146 33378.65 361.03 2351.43 37.94 2011-05-26 08:23:29.000 146 33378.60 360.99 2351.48 37.94 2011-05-26 08:23:30.000 146 33378.62 361.05 2351.45 37.94 2011-05-26 08:23:31.000 146 33378.72 360.99 2351.50 37.94 2011-05-26 08:23:32.000 146 33378.68 360.97 2351.49 37.94 2011-05-26 08:23:33.000 146 33378.71 360.98 2351.49 37.94 2011-05-26 08:23:34.000 146 33378.69 361.01 2351.45 37.94 2011-05-26 08:23:35.000 146 33378.68 361.04 2351.47 37.94 2011-05-26 08:23:36.000 146 33378.73 361.03 2351.45 37.94 2011-05-26 08:23:37.000 146 33378.81 361.02 2351.49 37.94 2011-05-26 08:23:38.000 146 33378.66 360.98 2351.49 37.94 2011-05-26 08:23:39.000 146 33378.69 361.05 2351.51 37.94 2011-05-26 08:23:40.000 146 33378.74 361.04 2351.37 37.94 2011-05-26 08:23:41.000 146 33378.71 361.03 2351.48 37.94 2011-05-26 08:23:42.000 146 33378.76 360.99 2351.46 37.94 2011-05-26 08:23:43.000 146 33378.62 361.03 2351.46 37.94 2011-05-26 08:23:44.000 146 33378.68 361.00 2351.47 37.94 2011-05-26 08:23:45.000 146 33378.74 361.05 2351.48 37.94 2011-05-26 08:23:46.000 146 33378.76 361.02 2351.45 37.94 2011-05-26 08:23:47.000 146 33378.75 361.01 2351.43 37.94 2011-05-26 08:23:48.000 146 33378.76 361.05 2351.43 37.94 2011-05-26 08:23:49.000 146 33378.88 361.08 2351.44 37.94 2011-05-26 08:23:50.000 146 33378.69 361.02 2351.41 37.94 2011-05-26 08:23:51.000 146 33378.75 361.03 2351.43 37.94 2011-05-26 08:23:52.000 146 33378.82 361.07 2351.43 37.94 2011-05-26 08:23:53.000 146 33378.75 361.01 2351.46 37.94 2011-05-26 08:23:54.000 146 33378.63 361.02 2351.47 37.94 2011-05-26 08:23:55.000 146 33378.79 361.05 2351.33 37.94 2011-05-26 08:23:56.000 146 33378.75 361.05 2351.34 37.94 2011-05-26 08:23:57.000 146 33378.76 361.05 2351.45 37.94 2011-05-26 08:23:58.000 146 33378.82 361.04 2351.43 37.94 2011-05-26 08:23:59.000 146 33378.74 361.07 2351.45 37.94 2011-05-26 08:24:00.000 146 33378.77 361.02 2351.36 37.94 2011-05-26 08:24:01.000 146 33378.81 361.07 2351.38 37.94 2011-05-26 08:24:02.000 146 33378.71 361.04 2351.36 37.94 2011-05-26 08:24:03.000 146 33378.74 361.07 2351.36 37.94 2011-05-26 08:24:04.000 146 33378.78 361.07 2351.42 37.94 2011-05-26 08:24:05.000 146 33378.73 361.11 2351.36 37.94 2011-05-26 08:24:06.000 146 33378.75 361.06 2351.36 37.94 2011-05-26 08:24:07.000 146 33378.71 361.09 2351.43 37.94 2011-05-26 08:24:08.000 146 33378.75 361.08 2351.46 37.94 2011-05-26 08:24:09.000 146 33378.86 361.05 2351.33 37.94 2011-05-26 08:24:10.000 146 33378.81 361.05 2351.36 37.94 2011-05-26 08:24:11.000 146 33378.73 361.07 2351.43 37.94 2011-05-26 08:24:12.000 146 33378.74 361.07 2351.43 37.94 2011-05-26 08:24:13.000 146 33378.78 361.05 2351.45 37.94 2011-05-26 08:24:14.000 146 33378.68 361.01 2351.41 37.94 2011-05-26 08:24:15.000 146 33378.78 361.06 2351.40 37.94 2011-05-26 08:24:16.000 146 33378.81 361.08 2351.38 37.94 2011-05-26 08:24:17.000 146 33378.84 361.06 2351.34 37.94 2011-05-26 08:24:18.000 146 33378.72 361.03 2351.41 37.94 2011-05-26 08:24:19.000 146 33378.74 361.11 2351.32 37.94 2011-05-26 08:24:20.000 146 33378.72 361.11 2351.38 37.94 2011-05-26 08:24:21.000 146 33378.71 361.10 2351.47 37.94 2011-05-26 08:24:22.000 146 33378.76 361.08 2351.41 37.94 2011-05-26 08:24:23.000 146 33378.71 361.09 2351.42 37.94 2011-05-26 08:24:24.000 146 33378.76 361.10 2351.39 37.94 2011-05-26 08:24:25.000 146 33378.79 361.08 2351.36 37.94 2011-05-26 08:24:26.000 146 33378.72 361.07 2351.41 37.94 2011-05-26 08:24:27.000 146 33378.72 361.09 2351.43 37.94 2011-05-26 08:24:28.000 146 33378.74 361.09 2351.43 37.94 2011-05-26 08:24:29.000 146 33378.72 361.13 2351.48 37.94 2011-05-26 08:24:30.000 146 33378.78 361.10 2351.31 37.94 2011-05-26 08:24:31.000 146 33378.67 361.11 2351.38 37.94 2011-05-26 08:24:32.000 146 33378.69 361.13 2351.43 37.94 2011-05-26 08:24:33.000 146 33378.68 361.13 2351.42 37.94 2011-05-26 08:24:34.000 146 33378.66 361.18 2351.38 37.94 2011-05-26 08:24:35.000 146 33378.67 361.12 2351.43 37.94 2011-05-26 08:24:36.000 146 33378.74 361.10 2351.43 37.94 2011-05-26 08:24:37.000 146 33378.70 361.15 2351.42 37.94 2011-05-26 08:24:38.000 146 33378.72 361.16 2351.45 37.94 2011-05-26 08:24:39.000 146 33378.76 361.13 2351.48 37.94 2011-05-26 08:24:40.000 146 33378.72 361.10 2351.34 37.94 2011-05-26 08:24:41.000 146 33378.71 361.13 2351.37 37.94 2011-05-26 08:24:42.000 146 33378.81 361.11 2351.48 37.94 2011-05-26 08:24:43.000 146 33378.64 361.10 2351.43 37.94 2011-05-26 08:24:44.000 146 33378.69 361.11 2351.45 37.94 2011-05-26 08:24:45.000 146 33378.73 361.12 2351.50 37.94 2011-05-26 08:24:46.000 146 33378.80 361.08 2351.48 37.94 2011-05-26 08:24:47.000 146 33378.83 361.10 2351.46 37.94 2011-05-26 08:24:48.000 146 33378.65 361.12 2351.49 37.94 2011-05-26 08:24:49.000 146 33378.75 361.07 2351.43 37.94 2011-05-26 08:24:50.000 146 33378.74 361.05 2351.45 37.94 2011-05-26 08:24:51.000 146 33378.75 361.09 2351.48 37.94 2011-05-26 08:24:52.000 146 33378.83 361.09 2351.43 37.94 2011-05-26 08:24:53.000 146 33378.74 361.06 2351.47 37.94 2011-05-26 08:24:54.000 146 33378.79 361.10 2351.51 37.94 2011-05-26 08:24:55.000 146 33378.72 361.12 2351.44 37.94 2011-05-26 08:24:56.000 146 33378.73 361.10 2351.45 37.94 2011-05-26 08:24:57.000 146 33378.76 361.12 2351.46 37.94 2011-05-26 08:24:58.000 146 33378.78 361.10 2351.42 37.94 2011-05-26 08:24:59.000 146 33378.72 361.07 2351.42 37.94 2011-05-26 08:25:00.000 146 33378.80 361.06 2351.54 37.94 2011-05-26 08:25:01.000 146 33378.76 361.07 2351.41 37.94 2011-05-26 08:25:02.000 146 33378.76 361.07 2351.39 37.94 2011-05-26 08:25:03.000 146 33378.78 361.07 2351.39 37.94 2011-05-26 08:25:04.000 146 33378.82 361.06 2351.45 37.94 2011-05-26 08:25:05.000 146 33378.67 361.10 2351.39 37.94 2011-05-26 08:25:06.000 146 33378.82 361.04 2351.45 37.94 2011-05-26 08:25:07.000 146 33378.76 361.07 2351.39 37.93 2011-05-26 08:25:08.000 146 33378.74 361.10 2351.41 37.93 2011-05-26 08:25:09.000 146 33378.79 361.01 2351.42 37.93 2011-05-26 08:25:10.000 146 33378.78 361.11 2351.36 37.93 2011-05-26 08:25:11.000 146 33378.81 361.05 2351.42 37.93 2011-05-26 08:25:12.000 146 33378.76 361.07 2351.43 37.94 2011-05-26 08:25:13.000 146 33378.81 361.08 2351.49 37.94 2011-05-26 08:25:14.000 146 33378.72 361.06 2351.40 37.94 2011-05-26 08:25:15.000 146 33378.72 361.11 2351.48 37.94 2011-05-26 08:25:16.000 146 33378.71 361.07 2351.41 37.94 2011-05-26 08:25:17.000 146 33378.80 361.05 2351.42 37.94 2011-05-26 08:25:18.000 146 33378.68 361.07 2351.46 37.94 2011-05-26 08:25:19.000 146 33378.76 361.08 2351.43 37.94 2011-05-26 08:25:20.000 146 33378.72 361.06 2351.41 37.93 2011-05-26 08:25:21.000 146 33378.77 361.07 2351.39 37.93 2011-05-26 08:25:22.000 146 33378.72 361.12 2351.36 37.93 2011-05-26 08:25:23.000 146 33378.75 361.08 2351.36 37.93 2011-05-26 08:25:24.000 146 33378.72 361.08 2351.36 37.93 2011-05-26 08:25:25.000 146 33378.70 361.10 2351.38 37.93 2011-05-26 08:25:26.000 146 33378.67 361.04 2351.37 37.93 2011-05-26 08:25:27.000 146 33378.66 361.11 2351.38 37.93 2011-05-26 08:25:28.000 146 33378.75 361.08 2351.33 37.93 2011-05-26 08:25:29.000 146 33378.70 361.07 2351.34 37.93 2011-05-26 08:25:30.000 146 33378.81 361.09 2351.34 37.93 2011-05-26 08:25:31.000 146 33378.75 361.08 2351.41 37.93 2011-05-26 08:25:32.000 146 33378.69 361.08 2351.33 37.93 2011-05-26 08:25:33.000 146 33378.69 361.00 2351.40 37.93 2011-05-26 08:25:34.000 146 33378.74 361.03 2351.46 37.93 2011-05-26 08:25:35.000 146 33378.84 361.05 2351.38 37.93 2011-05-26 08:25:36.000 146 33378.76 361.09 2351.41 37.93 2011-05-26 08:25:37.000 146 33378.70 361.07 2351.33 37.93 2011-05-26 08:25:38.000 146 33378.72 361.05 2351.36 37.93 2011-05-26 08:25:39.000 146 33378.75 361.08 2351.41 37.93 2011-05-26 08:25:40.000 146 33378.72 361.01 2351.40 37.93 2011-05-26 08:25:41.000 146 33378.78 361.01 2351.33 37.93 2011-05-26 08:25:42.000 146 33378.81 361.04 2351.45 37.93 2011-05-26 08:25:43.000 146 33378.76 361.11 2351.38 37.93 2011-05-26 08:25:44.000 146 33378.71 361.06 2351.30 37.93 2011-05-26 08:25:45.000 146 33378.74 361.04 2351.43 37.93 2011-05-26 08:25:46.000 146 33378.75 361.07 2351.41 37.93 2011-05-26 08:25:47.000 146 33378.75 361.04 2351.33 37.93 2011-05-26 08:25:48.000 146 33378.72 361.02 2351.36 37.93 2011-05-26 08:25:49.000 146 33378.73 360.98 2351.38 37.93 2011-05-26 08:25:50.000 146 33378.73 361.00 2351.44 37.93 2011-05-26 08:25:51.000 146 33378.71 361.03 2351.41 37.93 2011-05-26 08:25:52.000 146 33378.76 361.08 2351.34 37.93 2011-05-26 08:25:53.000 146 33378.71 361.01 2351.39 37.93 2011-05-26 08:25:54.000 146 33378.82 361.03 2351.40 37.93 2011-05-26 08:25:55.000 146 33378.62 361.03 2351.42 37.93 2011-05-26 08:25:56.000 146 33378.69 361.02 2351.44 37.93 2011-05-26 08:25:57.000 146 33378.69 361.02 2351.38 37.93 2011-05-26 08:25:58.000 146 33378.71 360.99 2351.39 37.93 2011-05-26 08:25:59.000 146 33378.67 361.00 2351.39 37.93 2011-05-26 08:26:00.000 146 33378.68 360.99 2351.39 37.93 2011-05-26 08:26:01.000 146 33378.79 361.04 2351.43 37.93 2011-05-26 08:26:02.000 146 33378.73 361.01 2351.48 37.93 2011-05-26 08:26:03.000 146 33378.74 361.04 2351.43 37.93 2011-05-26 08:26:04.000 146 33378.69 361.04 2351.36 37.93 2011-05-26 08:26:05.000 146 33378.66 361.01 2351.41 37.93 2011-05-26 08:26:06.000 146 33378.67 361.01 2351.42 37.93 2011-05-26 08:26:07.000 146 33378.68 361.02 2351.39 37.93 2011-05-26 08:26:08.000 146 33378.63 361.02 2351.36 37.93 2011-05-26 08:26:09.000 146 33378.72 361.00 2351.41 37.93 2011-05-26 08:26:10.000 146 33378.71 361.02 2351.40 37.93 2011-05-26 08:26:11.000 146 33378.75 361.01 2351.45 37.93 2011-05-26 08:26:12.000 146 33378.63 361.02 2351.34 37.93 2011-05-26 08:26:13.000 146 33378.78 361.05 2351.46 37.93 2011-05-26 08:26:14.000 146 33378.71 361.03 2351.42 37.93 2011-05-26 08:26:15.000 146 33378.66 360.99 2351.44 37.93 2011-05-26 08:26:16.000 146 33378.72 361.03 2351.51 37.93 2011-05-26 08:26:17.000 146 33378.66 361.04 2351.50 37.93 2011-05-26 08:26:18.000 146 33378.72 361.07 2351.38 37.93 2011-05-26 08:26:19.000 146 33378.69 360.99 2351.45 37.93 2011-05-26 08:26:20.000 146 33378.66 361.01 2351.53 37.93 2011-05-26 08:26:21.000 146 33378.57 361.01 2351.38 37.93 2011-05-26 08:26:22.000 146 33378.58 361.03 2351.43 37.93 2011-05-26 08:26:23.000 146 33378.65 361.01 2351.54 37.93 2011-05-26 08:26:24.000 146 33378.57 360.99 2351.45 37.93 2011-05-26 08:26:25.000 146 33378.56 361.00 2351.47 37.93 2011-05-26 08:26:26.000 146 33378.61 361.00 2351.48 37.93 2011-05-26 08:26:27.000 146 33378.59 361.01 2351.46 37.93 2011-05-26 08:26:28.000 146 33378.71 361.00 2351.40 37.93 2011-05-26 08:26:29.000 146 33378.58 361.05 2351.43 37.93 2011-05-26 08:26:30.000 146 33378.72 361.07 2351.39 37.93 2011-05-26 08:26:31.000 146 33378.66 361.08 2351.52 37.93 2011-05-26 08:26:32.000 146 33378.60 361.04 2351.46 37.93 2011-05-26 08:26:33.000 146 33378.66 361.00 2351.39 37.93 2011-05-26 08:26:34.000 146 33378.53 361.05 2351.47 37.93 2011-05-26 08:26:35.000 146 33378.62 361.01 2351.52 37.93 2011-05-26 08:26:36.000 146 33378.64 361.04 2351.38 37.93 2011-05-26 08:26:37.000 146 33378.60 361.01 2351.50 37.93 2011-05-26 08:26:38.000 146 33378.62 361.03 2351.45 37.93 2011-05-26 08:26:39.000 146 33378.56 361.00 2351.44 37.93 2011-05-26 08:26:40.000 146 33378.51 361.05 2351.39 37.93 2011-05-26 08:26:41.000 146 33378.46 361.01 2351.49 37.93 2011-05-26 08:26:42.000 146 33378.54 360.96 2351.45 37.93 2011-05-26 08:26:43.000 146 33378.48 361.02 2351.43 37.93 2011-05-26 08:26:44.000 146 33378.47 361.02 2351.52 37.93 2011-05-26 08:26:45.000 146 33378.46 361.03 2351.51 37.93 2011-05-26 08:26:46.000 146 33378.53 361.05 2351.44 37.93 2011-05-26 08:26:47.000 146 33378.43 361.04 2351.46 37.93 2011-05-26 08:26:48.000 146 33378.50 361.09 2351.50 37.93 2011-05-26 08:26:49.000 146 33378.46 361.06 2351.52 37.93 2011-05-26 08:26:50.000 146 33378.46 361.06 2351.49 37.93 2011-05-26 08:26:51.000 146 33378.54 361.06 2351.49 37.93 2011-05-26 08:26:52.000 146 33378.51 361.10 2351.44 37.93 2011-05-26 08:26:53.000 146 33378.47 361.08 2351.46 37.93 2011-05-26 08:26:54.000 146 33378.49 361.06 2351.48 37.93 2011-05-26 08:26:55.000 146 33378.44 361.09 2351.50 37.93 2011-05-26 08:26:56.000 146 33378.44 361.09 2351.46 37.93 2011-05-26 08:26:57.000 146 33378.45 361.08 2351.45 37.93 2011-05-26 08:26:58.000 146 33378.38 361.06 2351.57 37.93 2011-05-26 08:26:59.000 146 33378.31 361.08 2351.46 37.93 2011-05-26 08:27:00.000 146 33378.38 361.09 2351.50 37.93 2011-05-26 08:27:01.000 146 33378.35 361.09 2351.45 37.93 2011-05-26 08:27:02.000 146 33378.36 361.08 2351.49 37.93 2011-05-26 08:27:03.000 146 33378.45 361.08 2351.50 37.93 2011-05-26 08:27:04.000 146 33378.38 361.09 2351.57 37.93 2011-05-26 08:27:05.000 146 33378.35 361.07 2351.54 37.93 2011-05-26 08:27:06.000 146 33378.37 361.11 2351.54 37.93 2011-05-26 08:27:07.000 146 33378.27 361.10 2351.52 37.93 2011-05-26 08:27:08.000 146 33378.38 361.06 2351.51 37.93 2011-05-26 08:27:09.000 146 33378.39 361.07 2351.51 37.93 2011-05-26 08:27:10.000 146 33378.39 361.07 2351.55 37.93 2011-05-26 08:27:11.000 146 33378.41 361.10 2351.52 37.93 2011-05-26 08:27:12.000 146 33378.37 361.10 2351.62 37.93 2011-05-26 08:27:13.000 146 33378.34 361.10 2351.53 37.93 2011-05-26 08:27:14.000 146 33378.44 361.09 2351.57 37.93 2011-05-26 08:27:15.000 146 33378.38 361.10 2351.49 37.93 2011-05-26 08:27:16.000 146 33378.41 361.12 2351.52 37.93 2011-05-26 08:27:17.000 146 33378.45 361.11 2351.62 37.93 2011-05-26 08:27:18.000 146 33378.35 361.08 2351.66 37.93 2011-05-26 08:27:19.000 146 33378.35 361.06 2351.59 37.93 2011-05-26 08:27:20.000 146 33378.49 361.08 2351.54 37.93 2011-05-26 08:27:21.000 146 33378.39 361.12 2351.55 37.93 2011-05-26 08:27:22.000 146 33378.44 361.09 2351.51 37.93 2011-05-26 08:27:23.000 146 33378.44 361.10 2351.65 37.93 2011-05-26 08:27:24.000 146 33378.35 361.08 2351.61 37.93 2011-05-26 08:27:25.000 146 33378.38 361.10 2351.55 37.93 2011-05-26 08:27:26.000 146 33378.33 361.10 2351.67 37.93 2011-05-26 08:27:27.000 146 33378.28 361.09 2351.64 37.93 2011-05-26 08:27:28.000 146 33378.31 361.08 2351.51 37.93 2011-05-26 08:27:29.000 146 33378.22 361.11 2351.48 37.93 2011-05-26 08:27:30.000 146 33378.28 361.08 2351.59 37.93 2011-05-26 08:27:31.000 146 33378.27 361.12 2351.61 37.93 2011-05-26 08:27:32.000 146 33378.22 361.10 2351.55 37.93 2011-05-26 08:27:33.000 146 33378.26 361.06 2351.55 37.93 2011-05-26 08:27:34.000 146 33378.31 361.09 2351.68 37.93 2011-05-26 08:27:35.000 146 33378.24 361.13 2351.59 37.93 2011-05-26 08:27:36.000 146 33378.24 361.13 2351.58 37.93 2011-05-26 08:27:37.000 146 33378.28 361.11 2351.64 37.93 2011-05-26 08:27:38.000 146 33378.27 361.12 2351.59 37.93 2011-05-26 08:27:39.000 146 33378.24 361.11 2351.66 37.93 2011-05-26 08:27:40.000 146 33378.24 361.13 2351.72 37.93 2011-05-26 08:27:41.000 146 33378.22 361.14 2351.62 37.93 2011-05-26 08:27:42.000 146 33378.18 361.15 2351.65 37.93 2011-05-26 08:27:43.000 146 33378.18 361.15 2351.67 37.93 2011-05-26 08:27:44.000 146 33378.18 361.14 2351.72 37.93 2011-05-26 08:27:45.000 146 33378.13 361.14 2351.73 37.93 2011-05-26 08:27:46.000 146 33378.21 361.16 2351.67 37.93 2011-05-26 08:27:47.000 146 33378.27 361.14 2351.63 37.93 2011-05-26 08:27:48.000 146 33378.26 361.15 2351.64 37.93 2011-05-26 08:27:49.000 146 33378.16 361.14 2351.72 37.93 2011-05-26 08:27:50.000 146 33378.31 361.12 2351.66 37.93 2011-05-26 08:27:51.000 146 33378.22 361.12 2351.65 37.93 2011-05-26 08:27:52.000 146 33378.22 361.14 2351.66 37.93 2011-05-26 08:27:53.000 146 33378.18 361.11 2351.67 37.93 2011-05-26 08:27:54.000 146 33378.14 361.14 2351.70 37.93 2011-05-26 08:27:55.000 146 33378.24 361.12 2351.64 37.93 2011-05-26 08:27:56.000 146 33378.19 361.09 2351.68 37.93 2011-05-26 08:27:57.000 146 33378.15 361.09 2351.67 37.93 2011-05-26 08:27:58.000 146 33378.21 361.17 2351.66 37.93 2011-05-26 08:27:59.000 146 33378.25 361.10 2351.62 37.93 2011-05-26 08:28:00.000 146 33378.13 361.07 2351.63 37.93 2011-05-26 08:28:01.000 146 33378.13 361.14 2351.66 37.93 2011-05-26 08:28:02.000 146 33378.12 361.09 2351.70 37.93 2011-05-26 08:28:03.000 146 33378.11 361.07 2351.72 37.93 2011-05-26 08:28:04.000 146 33378.21 361.15 2351.69 37.93 2011-05-26 08:28:05.000 146 33378.12 361.10 2351.66 37.93 2011-05-26 08:28:06.000 146 33378.12 361.11 2351.68 37.93 2011-05-26 08:28:07.000 146 33378.08 361.10 2351.67 37.93 2011-05-26 08:28:08.000 146 33378.13 361.12 2351.66 37.93 2011-05-26 08:28:09.000 146 33378.11 361.10 2351.69 37.93 2011-05-26 08:28:10.000 146 33378.09 361.12 2351.72 37.93 2011-05-26 08:28:11.000 146 33378.15 361.11 2351.68 37.93 2011-05-26 08:28:12.000 146 33378.04 361.12 2351.66 37.93 2011-05-26 08:28:13.000 146 33377.92 361.12 2351.70 37.93 2011-05-26 08:28:14.000 146 33378.22 361.11 2351.70 37.93 2011-05-26 08:28:15.000 146 33378.12 361.15 2351.69 37.93 2011-05-26 08:28:16.000 146 33378.12 361.14 2351.82 37.93 2011-05-26 08:28:17.000 146 33378.12 361.14 2351.72 37.93 2011-05-26 08:28:18.000 146 33378.03 361.15 2351.75 37.93 2011-05-26 08:28:19.000 146 33378.09 361.16 2351.79 37.93 2011-05-26 08:28:20.000 146 33378.07 361.15 2351.70 37.93 2011-05-26 08:28:21.000 146 33378.04 361.14 2351.70 37.93 2011-05-26 08:28:22.000 146 33378.10 361.19 2351.79 37.93 2011-05-26 08:28:23.000 146 33378.12 361.15 2351.70 37.93 2011-05-26 08:28:24.000 146 33378.09 361.16 2351.78 37.93 2011-05-26 08:28:25.000 146 33378.07 361.15 2351.76 37.93 2011-05-26 08:28:26.000 146 33377.98 361.18 2351.71 37.93 2011-05-26 08:28:27.000 146 33378.06 361.20 2351.64 37.93 2011-05-26 08:28:28.000 146 33378.04 361.18 2351.72 37.93 2011-05-26 08:28:29.000 146 33378.04 361.20 2351.79 37.93 2011-05-26 08:28:30.000 146 33378.01 361.19 2351.81 37.93 2011-05-26 08:28:31.000 146 33378.00 361.11 2351.76 37.93 2011-05-26 08:28:32.000 146 33378.06 361.19 2351.84 37.93 2011-05-26 08:28:33.000 146 33377.99 361.19 2351.81 37.93 2011-05-26 08:28:34.000 146 33378.03 361.17 2351.83 37.93 2011-05-26 08:28:35.000 146 33378.09 361.12 2351.72 37.93 2011-05-26 08:28:36.000 146 33378.09 361.20 2351.77 37.93 2011-05-26 08:28:37.000 146 33378.06 361.10 2351.83 37.93 2011-05-26 08:28:38.000 146 33378.15 361.11 2351.77 37.93 2011-05-26 08:28:39.000 146 33378.07 361.11 2351.81 37.93 2011-05-26 08:28:40.000 146 33378.10 361.13 2351.82 37.93 2011-05-26 08:28:41.000 146 33378.09 361.10 2351.83 37.93 2011-05-26 08:28:42.000 146 33378.07 361.12 2351.77 37.93 2011-05-26 08:28:43.000 146 33378.14 361.10 2351.75 37.93 2011-05-26 08:28:44.000 146 33378.12 361.12 2351.77 37.93 2011-05-26 08:28:45.000 146 33378.06 361.17 2351.74 37.93 2011-05-26 08:28:46.000 146 33378.09 361.10 2351.77 37.93 2011-05-26 08:28:47.000 146 33378.16 361.14 2351.78 37.93 2011-05-26 08:28:48.000 146 33378.12 361.11 2351.78 37.93 2011-05-26 08:28:49.000 146 33378.16 361.09 2351.76 37.93 2011-05-26 08:28:50.000 146 33378.18 361.10 2351.73 37.93 2011-05-26 08:28:51.000 146 33378.10 361.12 2351.66 37.93 2011-05-26 08:28:52.000 146 33378.16 361.10 2351.70 37.93 2011-05-26 08:28:53.000 146 33378.15 361.12 2351.74 37.93 2011-05-26 08:28:54.000 146 33378.26 361.11 2351.81 37.93 2011-05-26 08:28:55.000 146 33378.13 361.14 2351.73 37.93 2011-05-26 08:28:56.000 146 33378.15 361.13 2351.78 37.93 2011-05-26 08:28:57.000 146 33378.14 361.12 2351.80 37.93 2011-05-26 08:28:58.000 146 33378.15 361.13 2351.72 37.93 2011-05-26 08:28:59.000 146 33378.09 361.15 2351.72 37.93 2011-05-26 08:29:00.000 146 33378.13 361.13 2351.66 37.93 2011-05-26 08:29:01.000 146 33378.11 361.19 2351.68 37.93 2011-05-26 08:29:02.000 146 33378.04 361.15 2351.75 37.93 2011-05-26 08:29:03.000 146 33378.09 361.15 2351.74 37.93 2011-05-26 08:29:04.000 146 33378.09 361.18 2351.72 37.93 2011-05-26 08:29:05.000 146 33378.09 361.18 2351.77 37.93 2011-05-26 08:29:06.000 146 33377.96 361.21 2351.71 37.93 2011-05-26 08:29:07.000 146 33378.03 361.18 2351.85 37.93 2011-05-26 08:29:08.000 146 33378.12 361.18 2351.78 37.93 2011-05-26 08:29:09.000 146 33378.06 361.19 2351.80 37.93 2011-05-26 08:29:10.000 146 33378.04 361.20 2351.76 37.93 2011-05-26 08:29:11.000 146 33377.96 361.16 2351.84 37.93 2011-05-26 08:29:12.000 146 33378.03 361.19 2351.81 37.93 2011-05-26 08:29:13.000 146 33377.94 361.19 2351.83 37.93 2011-05-26 08:29:14.000 146 33378.12 361.19 2351.84 37.93 2011-05-26 08:29:15.000 146 33378.03 361.15 2351.85 37.93 2011-05-26 08:29:16.000 146 33378.03 361.18 2351.85 37.93 2011-05-26 08:29:17.000 146 33378.03 361.18 2351.83 37.93 2011-05-26 08:29:18.000 146 33378.06 361.15 2351.84 37.93 2011-05-26 08:29:19.000 146 33378.07 361.20 2351.90 37.93 2011-05-26 08:29:20.000 146 33378.00 361.22 2351.88 37.93 2011-05-26 08:29:21.000 146 33378.04 361.21 2351.83 37.93 2011-05-26 08:29:22.000 146 33378.12 361.21 2351.84 37.93 2011-05-26 08:29:23.000 146 33378.12 361.20 2351.85 37.93 2011-05-26 08:29:24.000 146 33378.10 361.18 2351.82 37.93 2011-05-26 08:29:25.000 146 33378.11 361.19 2351.91 37.93 2011-05-26 08:29:26.000 146 33378.02 361.18 2351.80 37.93 2011-05-26 08:29:27.000 146 33378.07 361.16 2351.82 37.93 2011-05-26 08:29:28.000 146 33378.10 361.20 2351.88 37.93 2011-05-26 08:29:29.000 146 33378.09 361.20 2351.83 37.93 2011-05-26 08:29:30.000 146 33378.03 361.21 2351.88 37.93 2011-05-26 08:29:31.000 146 33378.14 361.24 2351.85 37.93 2011-05-26 08:29:32.000 146 33378.07 361.21 2351.88 37.93 2011-05-26 08:29:33.000 146 33378.14 361.18 2351.82 37.93 2011-05-26 08:29:34.000 146 33378.08 361.21 2351.85 37.93 2011-05-26 08:29:35.000 146 33378.07 361.19 2351.80 37.93 2011-05-26 08:29:36.000 146 33378.06 361.19 2351.84 37.93 2011-05-26 08:29:37.000 146 33378.09 361.21 2351.80 37.93 2011-05-26 08:29:38.000 146 33378.19 361.16 2351.86 37.93 2011-05-26 08:29:39.000 146 33378.09 361.19 2351.85 37.93 2011-05-26 08:29:40.000 146 33378.01 361.24 2351.86 37.93 2011-05-26 08:29:41.000 146 33378.08 361.22 2351.84 37.93 2011-05-26 08:29:42.000 146 33378.06 361.21 2351.80 37.93 2011-05-26 08:29:43.000 146 33378.12 361.21 2351.89 37.93 2011-05-26 08:29:44.000 146 33378.03 361.23 2351.79 37.93 2011-05-26 08:29:45.000 146 33378.03 361.24 2351.85 37.93 2011-05-26 08:29:46.000 146 33378.01 361.19 2351.86 37.93 2011-05-26 08:29:47.000 146 33377.99 361.23 2351.86 37.93 2011-05-26 08:29:48.000 146 33377.96 361.18 2351.85 37.93 2011-05-26 08:29:49.000 146 33377.99 361.20 2351.79 37.93 2011-05-26 08:29:50.000 146 33377.96 361.21 2351.90 37.93 2011-05-26 08:29:51.000 146 33378.01 361.23 2351.88 37.93 2011-05-26 08:29:52.000 146 33377.95 361.18 2351.87 37.93 2011-05-26 08:29:53.000 146 33377.95 361.23 2351.89 37.93 2011-05-26 08:29:54.000 146 33377.91 361.23 2351.85 37.93 2011-05-26 08:29:55.000 146 33378.01 361.20 2351.91 37.93 2011-05-26 08:29:56.000 146 33377.85 361.21 2351.88 37.93 2011-05-26 08:29:57.000 146 33377.89 361.20 2351.88 37.93 2011-05-26 08:29:58.000 146 33377.94 361.21 2351.90 37.93 2011-05-26 08:29:59.000 146 33377.94 361.18 2351.95 37.93 2011-05-26 08:30:00.000 146 33377.91 361.24 2351.90 37.93 2011-05-26 08:30:01.000 146 33377.85 361.23 2351.90 37.93 2011-05-26 08:30:02.000 146 33377.79 361.20 2351.95 37.93 2011-05-26 08:30:03.000 146 33377.86 361.20 2351.91 37.93 2011-05-26 08:30:04.000 146 33377.92 361.23 2351.96 37.93 2011-05-26 08:30:05.000 146 33377.86 361.17 2351.92 37.93 2011-05-26 08:30:06.000 146 33377.79 361.23 2351.99 37.93 2011-05-26 08:30:07.000 146 33377.94 361.23 2352.01 37.93 2011-05-26 08:30:08.000 146 33377.90 361.24 2351.97 37.93 2011-05-26 08:30:09.000 146 33377.89 361.26 2351.94 37.93 2011-05-26 08:30:10.000 146 33377.89 361.24 2352.01 37.93 2011-05-26 08:30:11.000 146 33377.96 361.22 2351.97 37.93 2011-05-26 08:30:12.000 146 33377.84 361.20 2352.04 37.93 2011-05-26 08:30:13.000 146 33377.86 361.20 2351.98 37.93 2011-05-26 08:30:14.000 146 33377.81 361.19 2351.99 37.93 2011-05-26 08:30:15.000 146 33377.81 361.18 2352.03 37.93 2011-05-26 08:30:16.000 146 33377.88 361.23 2351.96 37.93 2011-05-26 08:30:17.000 146 33377.86 361.21 2351.93 37.93 2011-05-26 08:30:18.000 146 33377.76 361.21 2352.01 37.93 2011-05-26 08:30:19.000 146 33377.76 361.23 2352.07 37.93 2011-05-26 08:30:20.000 146 33377.88 361.15 2352.01 37.93 2011-05-26 08:30:21.000 146 33377.82 361.17 2352.02 37.93 2011-05-26 08:30:22.000 146 33377.78 361.21 2351.98 37.93 2011-05-26 08:30:23.000 146 33377.78 361.17 2352.02 37.93 2011-05-26 08:30:24.000 146 33377.74 361.20 2351.95 37.93 2011-05-26 08:30:25.000 146 33377.88 361.20 2352.05 37.93 2011-05-26 08:30:26.000 146 33377.73 361.15 2352.07 37.93 2011-05-26 08:30:27.000 146 33377.70 361.16 2352.05 37.93 2011-05-26 08:30:28.000 146 33377.73 361.21 2352.01 37.93 2011-05-26 08:30:29.000 146 33377.80 361.20 2352.08 37.93 2011-05-26 08:30:30.000 146 33377.86 361.18 2352.09 37.93 2011-05-26 08:30:31.000 146 33377.84 361.16 2351.98 37.93 2011-05-26 08:30:32.000 146 33377.71 361.17 2352.05 37.93 2011-05-26 08:30:33.000 146 33377.69 361.14 2352.03 37.93 2011-05-26 08:30:34.000 146 33377.80 361.20 2351.98 37.93 2011-05-26 08:30:35.000 146 33377.68 361.21 2352.09 37.93 2011-05-26 08:30:36.000 146 33377.58 361.18 2352.03 37.93 2011-05-26 08:30:37.000 146 33377.63 361.22 2352.03 37.93 2011-05-26 08:30:38.000 146 33377.58 361.19 2352.01 37.93 2011-05-26 08:30:39.000 146 33377.58 361.16 2352.03 37.93 2011-05-26 08:30:40.000 146 33377.61 361.18 2352.10 37.93 2011-05-26 08:30:41.000 146 33377.61 361.21 2352.13 37.93 2011-05-26 08:30:42.000 146 33377.54 361.19 2352.07 37.93 2011-05-26 08:30:43.000 146 33377.51 361.19 2352.17 37.93 2011-05-26 08:30:44.000 146 33377.65 361.22 2352.13 37.93 2011-05-26 08:30:45.000 146 33377.61 361.23 2352.11 37.93 2011-05-26 08:30:46.000 146 33377.60 361.26 2352.09 37.93 2011-05-26 08:30:47.000 146 33377.63 361.20 2352.07 37.93 2011-05-26 08:30:48.000 146 33377.58 361.23 2352.12 37.93 2011-05-26 08:30:49.000 146 33377.61 361.24 2352.08 37.93 2011-05-26 08:30:50.000 146 33377.73 361.25 2352.14 37.93 2011-05-26 08:30:51.000 146 33377.63 361.24 2352.08 37.93 2011-05-26 08:30:52.000 146 33377.72 361.24 2352.03 37.93 2011-05-26 08:30:53.000 146 33377.65 361.26 2352.15 37.93 2011-05-26 08:30:54.000 146 33377.79 361.26 2352.21 37.93 2011-05-26 08:30:55.000 146 33377.82 361.20 2352.15 37.93 2011-05-26 08:30:56.000 146 33377.81 361.23 2352.12 37.93 2011-05-26 08:30:57.000 146 33377.78 361.23 2352.08 37.93 2011-05-26 08:30:58.000 146 33377.85 361.21 2352.13 37.93 2011-05-26 08:30:59.000 146 33377.81 361.23 2352.13 37.93 2011-05-26 08:31:00.000 146 33377.88 361.18 2352.14 37.93 2011-05-26 08:31:01.000 146 33377.83 361.17 2352.11 37.93 2011-05-26 08:31:02.000 146 33377.90 361.16 2352.11 37.93 2011-05-26 08:31:03.000 146 33377.89 361.11 2352.12 37.93 2011-05-26 08:31:04.000 146 33377.92 361.12 2352.09 37.93 2011-05-26 08:31:05.000 146 33377.88 361.12 2352.08 37.93 2011-05-26 08:31:06.000 146 33377.95 361.12 2352.10 37.93 2011-05-26 08:31:07.000 146 33377.92 361.12 2352.14 37.93 2011-05-26 08:31:08.000 146 33377.91 361.12 2352.10 37.93 2011-05-26 08:31:09.000 146 33377.83 361.15 2352.04 37.93 2011-05-26 08:31:10.000 146 33377.92 361.11 2351.99 37.93 2011-05-26 08:31:11.000 146 33377.89 361.08 2352.11 37.93 2011-05-26 08:31:12.000 146 33377.87 361.07 2351.92 37.93 2011-05-26 08:31:13.000 146 33377.79 361.11 2352.06 37.93 2011-05-26 08:31:14.000 146 33377.89 361.14 2352.05 37.93 2011-05-26 08:31:15.000 146 33377.88 361.12 2352.07 37.93 2011-05-26 08:31:16.000 146 33377.86 361.10 2352.10 37.93 2011-05-26 08:31:17.000 146 33377.86 361.07 2352.04 37.93 2011-05-26 08:31:18.000 146 33377.75 361.09 2352.03 37.93 2011-05-26 08:31:19.000 146 33377.78 361.08 2352.08 37.93 2011-05-26 08:31:20.000 146 33377.82 361.14 2352.07 37.93 2011-05-26 08:31:21.000 146 33377.67 361.10 2351.97 37.93 2011-05-26 08:31:22.000 146 33377.78 361.15 2351.94 37.93 2011-05-26 08:31:23.000 146 33377.72 361.11 2352.10 37.93 2011-05-26 08:31:24.000 146 33377.81 361.17 2352.07 37.93 2011-05-26 08:31:25.000 146 33377.73 361.13 2352.04 37.93 2011-05-26 08:31:26.000 146 33377.69 361.15 2352.10 37.93 2011-05-26 08:31:27.000 146 33377.73 361.12 2352.04 37.93 2011-05-26 08:31:28.000 146 33377.73 361.15 2352.07 37.93 2011-05-26 08:31:29.000 146 33377.72 361.16 2352.03 37.93 2011-05-26 08:31:30.000 146 33377.63 361.17 2352.02 37.93 2011-05-26 08:31:31.000 146 33377.66 361.15 2352.11 37.93 2011-05-26 08:31:32.000 146 33377.66 361.23 2352.08 37.93 2011-05-26 08:31:33.000 146 33377.68 361.20 2352.07 37.93 2011-05-26 08:31:34.000 146 33377.70 361.23 2352.08 37.93 2011-05-26 08:31:35.000 146 33377.67 361.21 2352.14 37.93 2011-05-26 08:31:36.000 146 33377.73 361.19 2352.13 37.93 2011-05-26 08:31:37.000 146 33377.78 361.17 2352.08 37.93 2011-05-26 08:31:38.000 146 33377.72 361.17 2352.10 37.93 2011-05-26 08:31:39.000 146 33377.69 361.17 2352.08 37.93 2011-05-26 08:31:40.000 146 33377.75 361.20 2352.13 37.93 2011-05-26 08:31:41.000 146 33377.76 361.16 2352.18 37.93 2011-05-26 08:31:42.000 146 33377.76 361.18 2352.13 37.93 2011-05-26 08:31:43.000 146 33377.61 361.16 2352.14 37.93 2011-05-26 08:31:44.000 146 33377.82 361.12 2352.10 37.93 2011-05-26 08:31:45.000 146 33377.74 361.12 2352.17 37.93 2011-05-26 08:31:46.000 146 33377.69 361.18 2352.24 37.93 2011-05-26 08:31:47.000 146 33377.75 361.20 2352.15 37.93 2011-05-26 08:31:48.000 146 33377.70 361.14 2352.15 37.93 2011-05-26 08:31:49.000 146 33377.66 361.13 2352.13 37.93 2011-05-26 08:31:50.000 146 33377.70 361.15 2352.18 37.93 2011-05-26 08:31:51.000 146 33377.67 361.14 2352.15 37.93 2011-05-26 08:31:52.000 146 33377.75 361.15 2352.07 37.93 2011-05-26 08:31:53.000 146 33377.63 361.14 2352.25 37.93 2011-05-26 08:31:54.000 146 33377.68 361.13 2352.16 37.93 2011-05-26 08:31:55.000 146 33377.63 361.14 2352.14 37.93 2011-05-26 08:31:56.000 146 33377.64 361.17 2352.16 37.93 2011-05-26 08:31:57.000 146 33377.69 361.15 2352.16 37.93 2011-05-26 08:31:58.000 146 33377.65 361.16 2352.12 37.93 2011-05-26 08:31:59.000 146 33377.78 361.18 2352.20 37.93 2011-05-26 08:32:00.000 146 33377.64 361.13 2352.11 37.93 2011-05-26 08:32:01.000 146 33377.70 361.14 2352.18 37.93 2011-05-26 08:32:02.000 146 33377.58 361.18 2352.22 37.93 2011-05-26 08:32:03.000 146 33377.63 361.17 2352.20 37.93 2011-05-26 08:32:04.000 146 33377.63 361.15 2352.15 37.93 2011-05-26 08:32:05.000 146 33377.65 361.15 2352.12 37.93 2011-05-26 08:32:06.000 146 33377.66 361.15 2352.17 37.93 2011-05-26 08:32:07.000 146 33377.69 361.20 2352.09 37.93 2011-05-26 08:32:08.000 146 33377.66 361.18 2352.16 37.93 2011-05-26 08:32:09.000 146 33377.67 361.14 2352.19 37.93 2011-05-26 08:32:10.000 146 33377.68 361.11 2352.24 37.93 2011-05-26 08:32:11.000 146 33377.67 361.16 2352.10 37.93 2011-05-26 08:32:12.000 146 33377.54 361.19 2352.25 37.93 2011-05-26 08:32:13.000 146 33377.63 361.15 2352.21 37.93 2011-05-26 08:32:14.000 146 33377.70 361.16 2352.19 37.93 2011-05-26 08:32:15.000 146 33377.66 361.15 2352.16 37.93 2011-05-26 08:32:16.000 146 33377.55 361.10 2352.18 37.93 2011-05-26 08:32:17.000 146 33377.63 361.18 2352.16 37.93 2011-05-26 08:32:18.000 146 33377.58 361.12 2352.22 37.93 2011-05-26 08:32:19.000 146 33377.56 361.22 2352.28 37.93 2011-05-26 08:32:20.000 146 33377.58 361.18 2352.27 37.93 2011-05-26 08:32:21.000 146 33377.55 361.16 2352.19 37.93 2011-05-26 08:32:22.000 146 33377.57 361.15 2352.28 37.93 2011-05-26 08:32:23.000 146 33377.54 361.13 2352.16 37.93 2011-05-26 08:32:24.000 146 33377.58 361.21 2352.18 37.93 2011-05-26 08:32:25.000 146 33377.43 361.16 2352.22 37.93 2011-05-26 08:32:26.000 146 33377.42 361.18 2352.19 37.93 2011-05-26 08:32:27.000 146 33377.47 361.20 2352.22 37.93 2011-05-26 08:32:28.000 146 33377.52 361.15 2352.20 37.93 2011-05-26 08:32:29.000 146 33377.43 361.17 2352.23 37.93 2011-05-26 08:32:30.000 146 33377.44 361.20 2352.26 37.93 2011-05-26 08:32:31.000 146 33377.34 361.21 2352.34 37.93 2011-05-26 08:32:32.000 146 33377.48 361.19 2352.32 37.93 2011-05-26 08:32:33.000 146 33377.44 361.16 2352.34 37.93 2011-05-26 08:32:34.000 146 33377.40 361.16 2352.28 37.93 2011-05-26 08:32:35.000 146 33377.33 361.14 2352.16 37.93 2011-05-26 08:32:36.000 146 33377.38 361.17 2352.23 37.93 2011-05-26 08:32:37.000 146 33377.25 361.17 2352.30 37.93 2011-05-26 08:32:38.000 146 33377.41 361.18 2352.27 37.93 2011-05-26 08:32:39.000 146 33377.33 361.15 2352.28 37.93 2011-05-26 08:32:40.000 146 33377.25 361.21 2352.36 37.93 2011-05-26 08:32:41.000 146 33377.39 361.16 2352.23 37.93 2011-05-26 08:32:42.000 146 33377.35 361.15 2352.26 37.93 2011-05-26 08:32:43.000 146 33377.38 361.19 2352.35 37.93 2011-05-26 08:32:44.000 146 33377.33 361.17 2352.30 37.93 2011-05-26 08:32:45.000 146 33377.28 361.14 2352.30 37.93 2011-05-26 08:32:46.000 146 33377.40 361.19 2352.39 37.93 2011-05-26 08:32:47.000 146 33377.36 361.10 2352.38 37.93 2011-05-26 08:32:48.000 146 33377.29 361.19 2352.45 37.93 2011-05-26 08:32:49.000 146 33377.45 361.16 2352.38 37.93 2011-05-26 08:32:50.000 146 33377.39 361.13 2352.32 37.93 2011-05-26 08:32:51.000 146 33377.50 361.12 2352.35 37.93 2011-05-26 08:32:52.000 146 33377.47 361.18 2352.30 37.93 2011-05-26 08:32:53.000 146 33377.52 361.13 2352.39 37.93 2011-05-26 08:32:54.000 146 33377.52 361.10 2352.28 37.93 2011-05-26 08:32:55.000 146 33377.54 361.14 2352.34 37.93 2011-05-26 08:32:56.000 146 33377.55 361.14 2352.35 37.93 2011-05-26 08:32:57.000 146 33377.51 361.12 2352.34 37.93 2011-05-26 08:32:58.000 146 33377.56 361.11 2352.29 37.93 2011-05-26 08:32:59.000 146 33377.56 361.11 2352.28 37.93 2011-05-26 08:33:00.000 146 33377.55 361.12 2352.28 37.93 2011-05-26 08:33:01.000 146 33377.58 361.06 2352.33 37.93 2011-05-26 08:33:02.000 146 33377.63 361.08 2352.22 37.93 2011-05-26 08:33:03.000 146 33377.58 361.05 2352.22 37.93 2011-05-26 08:33:04.000 146 33377.67 361.11 2352.29 37.93 2011-05-26 08:33:05.000 146 33377.64 361.08 2352.26 37.93 2011-05-26 08:33:06.000 146 33377.57 361.07 2352.27 37.93 2011-05-26 08:33:07.000 146 33377.72 361.06 2352.23 37.93 2011-05-26 08:33:08.000 146 33377.64 361.06 2352.29 37.93 2011-05-26 08:33:09.000 146 33377.68 361.00 2352.27 37.93 2011-05-26 08:33:10.000 146 33377.64 361.10 2352.18 37.93 2011-05-26 08:33:11.000 146 33377.69 361.03 2352.29 37.93 2011-05-26 08:33:12.000 146 33377.72 361.10 2352.24 37.93 2011-05-26 08:33:13.000 146 33377.69 361.05 2352.23 37.93 2011-05-26 08:33:14.000 146 33377.78 361.10 2352.23 37.93 2011-05-26 08:33:15.000 146 33377.68 361.07 2352.25 37.93 2011-05-26 08:33:16.000 146 33377.68 361.07 2352.23 37.93 2011-05-26 08:33:17.000 146 33377.80 361.07 2352.26 37.93 2011-05-26 08:33:18.000 146 33377.83 361.11 2352.13 37.93 2011-05-26 08:33:19.000 146 33377.85 361.08 2352.19 37.93 2011-05-26 08:33:20.000 146 33377.82 361.12 2352.23 37.93 2011-05-26 08:33:21.000 146 33377.88 361.11 2352.29 37.93 2011-05-26 08:33:22.000 146 33377.98 361.11 2352.20 37.93 2011-05-26 08:33:23.000 146 33377.85 361.10 2352.19 37.93 2011-05-26 08:33:24.000 146 33377.96 361.08 2352.18 37.93 2011-05-26 08:33:25.000 146 33377.96 361.06 2352.21 37.92 2011-05-26 08:33:26.000 146 33378.09 361.03 2352.14 37.93 2011-05-26 08:33:27.000 146 33378.02 361.03 2352.11 37.93 2011-05-26 08:33:28.000 146 33377.99 361.04 2352.13 37.93 2011-05-26 08:33:29.000 146 33378.03 361.06 2352.16 37.93 2011-05-26 08:33:30.000 146 33378.07 361.09 2352.13 37.93 2011-05-26 08:33:31.000 146 33378.00 361.07 2352.08 37.93 2011-05-26 08:33:32.000 146 33378.16 361.06 2352.15 37.93 2011-05-26 08:33:33.000 146 33378.13 361.07 2352.09 37.93 2011-05-26 08:33:34.000 146 33378.22 361.04 2352.07 37.93 2011-05-26 08:33:35.000 146 33378.27 361.06 2352.01 37.93 2011-05-26 08:33:36.000 146 33378.19 361.05 2352.09 37.93 2011-05-26 08:33:37.000 146 33378.23 361.04 2352.09 37.93 2011-05-26 08:33:38.000 146 33378.20 361.03 2352.03 37.92 2011-05-26 08:33:39.000 146 33378.26 361.05 2352.03 37.92 2011-05-26 08:33:40.000 146 33378.29 361.05 2352.03 37.93 2011-05-26 08:33:41.000 146 33378.25 361.05 2351.98 37.93 2011-05-26 08:33:42.000 146 33378.29 361.06 2351.98 37.93 2011-05-26 08:33:43.000 146 33378.24 361.04 2351.99 37.92 2011-05-26 08:33:44.000 146 33378.29 361.07 2352.00 37.92 2011-05-26 08:33:45.000 146 33378.35 361.04 2351.92 37.92 2011-05-26 08:33:46.000 146 33378.26 361.02 2351.96 37.93 2011-05-26 08:33:47.000 146 33378.25 361.02 2351.99 37.92 2011-05-26 08:33:48.000 146 33378.26 361.06 2351.91 37.93 2011-05-26 08:33:49.000 146 33378.46 361.07 2351.91 37.92 2011-05-26 08:33:50.000 146 33378.40 361.06 2351.95 37.92 2011-05-26 08:33:51.000 146 33378.38 361.07 2351.86 37.93 2011-05-26 08:33:52.000 146 33378.48 361.08 2351.91 37.92 2011-05-26 08:33:53.000 146 33378.33 361.07 2351.90 37.92 2011-05-26 08:33:54.000 146 33378.41 361.08 2351.87 37.92 2011-05-26 08:33:55.000 146 33378.54 361.09 2351.91 37.92 2011-05-26 08:33:56.000 146 33378.47 361.08 2351.80 37.92 2011-05-26 08:33:57.000 146 33378.46 361.05 2351.83 37.92 2011-05-26 08:33:58.000 146 33378.47 361.05 2351.86 37.92 2011-05-26 08:33:59.000 146 33378.49 361.08 2351.91 37.92 2011-05-26 08:34:00.000 146 33378.59 361.02 2351.81 37.92 2011-05-26 08:34:01.000 146 33378.49 361.04 2351.77 37.92 2011-05-26 08:34:02.000 146 33378.57 361.05 2351.85 37.92 2011-05-26 08:34:03.000 146 33378.65 361.06 2351.83 37.92 2011-05-26 08:34:04.000 146 33378.68 361.01 2351.83 37.92 2011-05-26 08:34:05.000 146 33378.66 361.05 2351.89 37.92 2011-05-26 08:34:06.000 146 33378.71 361.04 2351.88 37.92 2011-05-26 08:34:07.000 146 33378.69 361.02 2351.90 37.92 2011-05-26 08:34:08.000 146 33378.74 361.00 2351.77 37.92 2011-05-26 08:34:09.000 146 33378.65 361.00 2351.82 37.92 2011-05-26 08:34:10.000 146 33378.74 361.11 2351.83 37.92 2011-05-26 08:34:11.000 146 33378.63 361.05 2351.82 37.92 2011-05-26 08:34:12.000 146 33378.54 361.07 2351.80 37.92 2011-05-26 08:34:13.000 146 33378.56 361.07 2351.77 37.92 2011-05-26 08:34:14.000 146 33378.60 361.04 2351.75 37.92 2011-05-26 08:34:15.000 146 33378.61 361.05 2351.80 37.92 2011-05-26 08:34:16.000 146 33378.65 361.06 2351.80 37.92 2011-05-26 08:34:17.000 146 33378.64 361.07 2351.84 37.92 2011-05-26 08:34:18.000 146 33378.62 361.14 2351.77 37.92 2011-05-26 08:34:19.000 146 33378.74 361.12 2351.78 37.92 2011-05-26 08:34:20.000 146 33378.65 361.11 2351.73 37.92 2011-05-26 08:34:21.000 146 33378.62 361.09 2351.80 37.92 2011-05-26 08:34:22.000 146 33378.62 361.15 2351.71 37.92 2011-05-26 08:34:23.000 146 33378.62 361.15 2351.78 37.92 2011-05-26 08:34:24.000 146 33378.62 361.10 2351.64 37.92 2011-05-26 08:34:25.000 146 33378.55 361.12 2351.80 37.92 2011-05-26 08:34:26.000 146 33378.62 361.15 2351.83 37.92 2011-05-26 08:34:27.000 146 33378.60 361.14 2351.82 37.92 2011-05-26 08:34:28.000 146 33378.57 361.13 2351.73 37.92 2011-05-26 08:34:29.000 146 33378.63 361.15 2351.74 37.92 2011-05-26 08:34:30.000 146 33378.66 361.14 2351.76 37.92 2011-05-26 08:34:31.000 146 33378.56 361.17 2351.72 37.92 2011-05-26 08:34:32.000 146 33378.71 361.16 2351.76 37.92 2011-05-26 08:34:33.000 146 33378.65 361.14 2351.77 37.92 2011-05-26 08:34:34.000 146 33378.65 361.21 2351.85 37.92 2011-05-26 08:34:35.000 146 33378.66 361.21 2351.81 37.92 2011-05-26 08:34:36.000 146 33378.72 361.17 2351.85 37.92 2011-05-26 08:34:37.000 146 33378.64 361.21 2351.84 37.92 2011-05-26 08:34:38.000 146 33378.62 361.15 2351.80 37.92 2011-05-26 08:34:39.000 146 33378.57 361.16 2351.74 37.92 2011-05-26 08:34:40.000 146 33378.71 361.20 2351.83 37.92 2011-05-26 08:34:41.000 146 33378.75 361.19 2351.80 37.92 2011-05-26 08:34:42.000 146 33378.66 361.18 2351.86 37.92 2011-05-26 08:34:43.000 146 33378.81 361.19 2351.74 37.92 2011-05-26 08:34:44.000 146 33378.78 361.16 2351.83 37.92 2011-05-26 08:34:45.000 146 33378.74 361.13 2351.83 37.92 2011-05-26 08:34:46.000 146 33378.81 361.14 2351.79 37.92 2011-05-26 08:34:47.000 146 33378.94 361.15 2351.67 37.92 2011-05-26 08:34:48.000 146 33378.85 361.16 2351.69 37.92 2011-05-26 08:34:49.000 146 33378.82 361.14 2351.73 37.92 2011-05-26 08:34:50.000 146 33378.85 361.15 2351.64 37.92 2011-05-26 08:34:51.000 146 33378.88 361.15 2351.72 37.92 2011-05-26 08:34:52.000 146 33378.89 361.13 2351.76 37.92 2011-05-26 08:34:53.000 146 33378.83 361.15 2351.77 37.92 2011-05-26 08:34:54.000 146 33378.87 361.14 2351.74 37.92 2011-05-26 08:34:55.000 146 33378.89 361.14 2351.77 37.92 2011-05-26 08:34:56.000 146 33378.84 361.17 2351.71 37.92 2011-05-26 08:34:57.000 146 33378.86 361.12 2351.70 37.92 2011-05-26 08:34:58.000 146 33378.82 361.16 2351.66 37.92 2011-05-26 08:34:59.000 146 33378.83 361.13 2351.69 37.92 2011-05-26 08:35:00.000 146 33378.90 361.11 2351.70 37.92 2011-05-26 08:35:01.000 146 33378.80 361.11 2351.64 37.92 2011-05-26 08:35:02.000 146 33378.89 361.15 2351.74 37.92 2011-05-26 08:35:03.000 146 33378.81 361.19 2351.72 37.92 2011-05-26 08:35:04.000 146 33378.86 361.11 2351.70 37.92 2011-05-26 08:35:05.000 146 33378.91 361.15 2351.69 37.92 2011-05-26 08:35:06.000 146 33378.84 361.12 2351.61 37.92 2011-05-26 08:35:07.000 146 33378.84 361.13 2351.61 37.92 2011-05-26 08:35:08.000 146 33378.95 361.20 2351.76 37.92 2011-05-26 08:35:09.000 146 33378.89 361.16 2351.78 37.92 2011-05-26 08:35:10.000 146 33378.91 361.17 2351.68 37.92 2011-05-26 08:35:11.000 146 33378.96 361.15 2351.67 37.92 2011-05-26 08:35:12.000 146 33378.86 361.16 2351.67 37.92 2011-05-26 08:35:13.000 146 33378.92 361.13 2351.68 37.92 2011-05-26 08:35:14.000 146 33379.04 361.14 2351.64 37.92 2011-05-26 08:35:15.000 146 33378.93 361.15 2351.67 37.92 2011-05-26 08:35:16.000 146 33379.00 361.12 2351.60 37.92 2011-05-26 08:35:17.000 146 33379.06 361.14 2351.70 37.92 2011-05-26 08:35:18.000 146 33379.02 361.12 2351.73 37.92 2011-05-26 08:35:19.000 146 33378.95 361.15 2351.57 37.92 2011-05-26 08:35:20.000 146 33379.12 361.18 2351.70 37.92 2011-05-26 08:35:21.000 146 33379.09 361.19 2351.66 37.92 2011-05-26 08:35:22.000 146 33379.06 361.14 2351.59 37.92 2011-05-26 08:35:23.000 146 33379.09 361.16 2351.73 37.92 2011-05-26 08:35:24.000 146 33378.97 361.11 2351.69 37.92 2011-05-26 08:35:25.000 146 33378.99 361.16 2351.62 37.92 2011-05-26 08:35:26.000 146 33379.08 361.15 2351.64 37.92 2011-05-26 08:35:27.000 146 33379.08 361.16 2351.61 37.92 2011-05-26 08:35:28.000 146 33379.11 361.12 2351.74 37.92 2011-05-26 08:35:29.000 146 33379.09 361.16 2351.55 37.92 2011-05-26 08:35:30.000 146 33379.18 361.17 2351.67 37.92 2011-05-26 08:35:31.000 146 33379.06 361.18 2351.60 37.92 2011-05-26 08:35:32.000 146 33379.22 361.17 2351.59 37.92 2011-05-26 08:35:33.000 146 33379.14 361.15 2351.58 37.92 2011-05-26 08:35:34.000 146 33379.17 361.17 2351.66 37.92 2011-05-26 08:35:35.000 146 33379.11 361.19 2351.61 37.92 2011-05-26 08:35:36.000 146 33379.19 361.15 2351.60 37.92 2011-05-26 08:35:37.000 146 33379.11 361.19 2351.72 37.92 2011-05-26 08:35:38.000 146 33379.24 361.14 2351.63 37.92 2011-05-26 08:35:39.000 146 33379.15 361.12 2351.68 37.92 2011-05-26 08:35:40.000 146 33379.11 361.15 2351.68 37.92 2011-05-26 08:35:41.000 146 33379.15 361.21 2351.61 37.92 2011-05-26 08:35:42.000 146 33379.09 361.14 2351.58 37.92 2011-05-26 08:35:43.000 146 33379.14 361.18 2351.56 37.92 2011-05-26 08:35:44.000 146 33379.22 361.17 2351.59 37.92 2011-05-26 08:35:45.000 146 33379.16 361.16 2351.59 37.92 2011-05-26 08:35:46.000 146 33379.17 361.14 2351.57 37.92 2011-05-26 08:35:47.000 146 33379.18 361.16 2351.54 37.92 2011-05-26 08:35:48.000 146 33379.14 361.13 2351.61 37.92 2011-05-26 08:35:49.000 146 33379.16 361.18 2351.60 37.92 2011-05-26 08:35:50.000 146 33379.19 361.16 2351.64 37.92 2011-05-26 08:35:51.000 146 33379.19 361.15 2351.62 37.92 2011-05-26 08:35:52.000 146 33379.16 361.15 2351.67 37.92 2011-05-26 08:35:53.000 146 33379.22 361.15 2351.67 37.92 2011-05-26 08:35:54.000 146 33379.07 361.15 2351.67 37.92 2011-05-26 08:35:55.000 146 33379.21 361.15 2351.57 37.92 2011-05-26 08:35:56.000 146 33379.24 361.18 2351.63 37.92 2011-05-26 08:35:57.000 146 33379.15 361.18 2351.56 37.92 2011-05-26 08:35:58.000 146 33379.21 361.15 2351.59 37.92 2011-05-26 08:35:59.000 146 33379.19 361.14 2351.64 37.92 2011-05-26 08:36:00.000 146 33379.21 361.19 2351.61 37.92 2011-05-26 08:36:01.000 146 33379.31 361.13 2351.66 37.92 2011-05-26 08:36:02.000 146 33379.17 361.11 2351.65 37.92 2011-05-26 08:36:03.000 146 33379.15 361.11 2351.52 37.92 2011-05-26 08:36:04.000 146 33379.33 361.16 2351.61 37.92 2011-05-26 08:36:05.000 146 33379.28 361.09 2351.55 37.92 2011-05-26 08:36:06.000 146 33379.28 361.12 2351.61 37.92 2011-05-26 08:36:07.000 146 33379.25 361.12 2351.56 37.92 2011-05-26 08:36:08.000 146 33379.31 361.09 2351.61 37.92 2011-05-26 08:36:09.000 146 33379.28 361.10 2351.57 37.92 2011-05-26 08:36:10.000 146 33379.28 361.11 2351.61 37.92 2011-05-26 08:36:11.000 146 33379.26 361.09 2351.58 37.92 2011-05-26 08:36:12.000 146 33379.25 361.08 2351.50 37.92 2011-05-26 08:36:13.000 146 33379.34 361.11 2351.60 37.92 2011-05-26 08:36:14.000 146 33379.40 361.10 2351.57 37.92 2011-05-26 08:36:15.000 146 33379.37 361.09 2351.53 37.92 2011-05-26 08:36:16.000 146 33379.39 361.11 2351.59 37.92 2011-05-26 08:36:17.000 146 33379.35 361.12 2351.55 37.92 2011-05-26 08:36:18.000 146 33379.39 361.08 2351.57 37.92 2011-05-26 08:36:19.000 146 33379.31 361.08 2351.55 37.92 2011-05-26 08:36:20.000 146 33379.36 361.09 2351.62 37.92 2011-05-26 08:36:21.000 146 33379.33 361.10 2351.65 37.92 2011-05-26 08:36:22.000 146 33379.41 361.09 2351.57 37.92 2011-05-26 08:36:23.000 146 33379.42 361.11 2351.59 37.92 2011-05-26 08:36:24.000 146 33379.36 361.07 2351.49 37.92 2011-05-26 08:36:25.000 146 33379.46 361.13 2351.48 37.92 2011-05-26 08:36:26.000 146 33379.41 361.12 2351.52 37.92 2011-05-26 08:36:27.000 146 33379.39 361.09 2351.51 37.92 2011-05-26 08:36:28.000 146 33379.44 361.10 2351.51 37.92 2011-05-26 08:36:29.000 146 33379.44 361.12 2351.52 37.92 2011-05-26 08:36:30.000 146 33379.49 361.09 2351.50 37.92 2011-05-26 08:36:31.000 146 33379.42 361.09 2351.57 37.92 2011-05-26 08:36:32.000 146 33379.52 361.08 2351.58 37.92 2011-05-26 08:36:33.000 146 33379.49 361.07 2351.58 37.92 2011-05-26 08:36:34.000 146 33379.42 361.06 2351.49 37.92 2011-05-26 08:36:35.000 146 33379.42 361.12 2351.57 37.92 2011-05-26 08:36:36.000 146 33379.42 361.07 2351.55 37.92 2011-05-26 08:36:37.000 146 33379.40 361.11 2351.54 37.92 2011-05-26 08:36:38.000 146 33379.52 361.10 2351.57 37.92 2011-05-26 08:36:39.000 146 33379.43 361.10 2351.58 37.92 2011-05-26 08:36:40.000 146 33379.43 361.08 2351.58 37.92 2011-05-26 08:36:41.000 146 33379.37 361.08 2351.60 37.92 2011-05-26 08:36:42.000 146 33379.38 361.08 2351.56 37.92 2011-05-26 08:36:43.000 146 33379.28 361.08 2351.51 37.92 2011-05-26 08:36:44.000 146 33379.41 361.11 2351.59 37.92 2011-05-26 08:36:45.000 146 33379.42 361.10 2351.57 37.92 2011-05-26 08:36:46.000 146 33379.42 361.13 2351.57 37.92 2011-05-26 08:36:47.000 146 33379.37 361.09 2351.57 37.92 2011-05-26 08:36:48.000 146 33379.44 361.16 2351.57 37.92 2011-05-26 08:36:49.000 146 33379.34 361.13 2351.47 37.92 2011-05-26 08:36:50.000 146 33379.40 361.15 2351.62 37.92 2011-05-26 08:36:51.000 146 33379.35 361.11 2351.59 37.92 2011-05-26 08:36:52.000 146 33379.33 361.16 2351.62 37.92 2011-05-26 08:36:53.000 146 33379.43 361.18 2351.61 37.92 2011-05-26 08:36:54.000 146 33379.46 361.14 2351.58 37.92 2011-05-26 08:36:55.000 146 33379.45 361.15 2351.64 37.92 2011-05-26 08:36:56.000 146 33379.42 361.15 2351.64 37.92 2011-05-26 08:36:57.000 146 33379.40 361.12 2351.62 37.92 2011-05-26 08:36:58.000 146 33379.46 361.11 2351.58 37.92 2011-05-26 08:36:59.000 146 33379.53 361.14 2351.61 37.92 2011-05-26 08:37:00.000 146 33379.54 361.11 2351.60 37.92 2011-05-26 08:37:01.000 146 33379.48 361.14 2351.62 37.92 2011-05-26 08:37:02.000 146 33379.45 361.16 2351.62 37.92 2011-05-26 08:37:03.000 146 33379.41 361.15 2351.59 37.92 2011-05-26 08:37:04.000 146 33379.52 361.19 2351.65 37.92 2011-05-26 08:37:05.000 146 33379.50 361.10 2351.54 37.92 2011-05-26 08:37:06.000 146 33379.47 361.14 2351.67 37.92 2011-05-26 08:37:07.000 146 33379.53 361.12 2351.61 37.92 2011-05-26 08:37:08.000 146 33379.50 361.16 2351.65 37.92 2011-05-26 08:37:09.000 146 33379.44 361.14 2351.63 37.92 2011-05-26 08:37:10.000 146 33379.48 361.15 2351.57 37.92 2011-05-26 08:37:11.000 146 33379.44 361.09 2351.59 37.92 2011-05-26 08:37:12.000 146 33379.45 361.12 2351.68 37.92 2011-05-26 08:37:13.000 146 33379.44 361.17 2351.64 37.92 2011-05-26 08:37:14.000 146 33379.41 361.17 2351.61 37.92 2011-05-26 08:37:15.000 146 33379.33 361.17 2351.64 37.92 2011-05-26 08:37:16.000 146 33379.40 361.15 2351.65 37.92 2011-05-26 08:37:17.000 146 33379.50 361.14 2351.56 37.92 2011-05-26 08:37:18.000 146 33379.50 361.14 2351.68 37.92 2011-05-26 08:37:19.000 146 33379.44 361.18 2351.65 37.92 2011-05-26 08:37:20.000 146 33379.46 361.14 2351.56 37.92 2011-05-26 08:37:21.000 146 33379.44 361.14 2351.56 37.92 2011-05-26 08:37:22.000 146 33379.50 361.15 2351.64 37.92 2011-05-26 08:37:23.000 146 33379.47 361.14 2351.57 37.92 2011-05-26 08:37:24.000 146 33379.46 361.12 2351.66 37.92 2011-05-26 08:37:25.000 146 33379.59 361.14 2351.58 37.92 2011-05-26 08:37:26.000 146 33379.52 361.11 2351.70 37.92 2011-05-26 08:37:27.000 146 33379.48 361.11 2351.61 37.92 2011-05-26 08:37:28.000 146 33379.42 361.07 2351.64 37.92 2011-05-26 08:37:29.000 146 33379.42 361.06 2351.70 37.92 2011-05-26 08:37:30.000 146 33379.35 361.11 2351.68 37.92 2011-05-26 08:37:31.000 146 33379.40 361.11 2351.68 37.92 2011-05-26 08:37:32.000 146 33379.46 361.12 2351.69 37.92 2011-05-26 08:37:33.000 146 33379.38 361.14 2351.59 37.92 2011-05-26 08:37:34.000 146 33379.44 361.14 2351.63 37.92 2011-05-26 08:37:35.000 146 33379.42 361.16 2351.68 37.92 2011-05-26 08:37:36.000 146 33379.39 361.14 2351.73 37.92 2011-05-26 08:37:37.000 146 33379.41 361.10 2351.61 37.92 2011-05-26 08:37:38.000 146 33379.39 361.16 2351.66 37.92 2011-05-26 08:37:39.000 146 33379.36 361.14 2351.63 37.92 2011-05-26 08:37:40.000 146 33379.40 361.15 2351.70 37.92 2011-05-26 08:37:41.000 146 33379.41 361.17 2351.66 37.92 2011-05-26 08:37:42.000 146 33379.39 361.15 2351.59 37.92 2011-05-26 08:37:43.000 146 33379.47 361.15 2351.71 37.92 2011-05-26 08:37:44.000 146 33379.37 361.13 2351.72 37.92 2011-05-26 08:37:45.000 146 33379.39 361.15 2351.68 37.92 2011-05-26 08:37:46.000 146 33379.37 361.18 2351.66 37.92 2011-05-26 08:37:47.000 146 33379.39 361.13 2351.58 37.92 2011-05-26 08:37:48.000 146 33379.35 361.11 2351.66 37.92 2011-05-26 08:37:49.000 146 33379.52 361.10 2351.59 37.92 2011-05-26 08:37:50.000 146 33379.53 361.11 2351.67 37.92 2011-05-26 08:37:51.000 146 33379.46 361.12 2351.65 37.92 2011-05-26 08:37:52.000 146 33379.47 361.11 2351.68 37.92 2011-05-26 08:37:53.000 146 33379.48 361.11 2351.63 37.92 2011-05-26 08:37:54.000 146 33379.48 361.08 2351.72 37.92 2011-05-26 08:37:55.000 146 33379.41 361.12 2351.74 37.92 2011-05-26 08:37:56.000 146 33379.39 361.07 2351.68 37.92 2011-05-26 08:37:57.000 146 33379.31 361.08 2351.70 37.92 2011-05-26 08:37:58.000 146 33379.46 361.10 2351.74 37.92 2011-05-26 08:37:59.000 146 33379.39 361.07 2351.64 37.92 2011-05-26 08:38:00.000 146 33379.36 361.13 2351.62 37.92 2011-05-26 08:38:01.000 146 33379.44 361.14 2351.68 37.92 2011-05-26 08:38:02.000 146 33379.48 361.12 2351.68 37.92 2011-05-26 08:38:03.000 146 33379.31 361.08 2351.73 37.92 2011-05-26 08:38:04.000 146 33379.42 361.08 2351.72 37.92 2011-05-26 08:38:05.000 146 33379.37 361.04 2351.67 37.92 2011-05-26 08:38:06.000 146 33379.44 361.11 2351.68 37.92 2011-05-26 08:38:07.000 146 33379.28 361.07 2351.67 37.92 2011-05-26 08:38:08.000 146 33379.36 361.10 2351.67 37.92 2011-05-26 08:38:09.000 146 33379.35 361.09 2351.67 37.92 2011-05-26 08:38:10.000 146 33379.34 361.08 2351.72 37.92 2011-05-26 08:38:11.000 146 33379.37 361.09 2351.68 37.92 2011-05-26 08:38:12.000 146 33379.25 361.10 2351.70 37.92 2011-05-26 08:38:13.000 146 33379.36 361.10 2351.79 37.92 2011-05-26 08:38:14.000 146 33379.36 361.08 2351.70 37.92 2011-05-26 08:38:15.000 146 33379.31 361.12 2351.73 37.92 2011-05-26 08:38:16.000 146 33379.43 361.08 2351.70 37.92 2011-05-26 08:38:17.000 146 33379.44 361.12 2351.80 37.92 2011-05-26 08:38:18.000 146 33379.36 361.10 2351.72 37.92 2011-05-26 08:38:19.000 146 33379.51 361.10 2351.72 37.92 2011-05-26 08:38:20.000 146 33379.42 361.08 2351.80 37.92 2011-05-26 08:38:21.000 146 33379.43 361.07 2351.86 37.92 2011-05-26 08:38:22.000 146 33379.39 361.04 2351.76 37.92 2011-05-26 08:38:23.000 146 33379.46 361.04 2351.75 37.92 2011-05-26 08:38:24.000 146 33379.47 361.00 2351.75 37.92 2011-05-26 08:38:25.000 146 33379.46 360.99 2351.78 37.92 2011-05-26 08:38:26.000 146 33379.52 361.02 2351.74 37.92 2011-05-26 08:38:27.000 146 33379.46 361.05 2351.73 37.92 2011-05-26 08:38:28.000 146 33379.46 361.01 2351.79 37.92 2011-05-26 08:38:29.000 146 33379.46 361.04 2351.81 37.92 2011-05-26 08:38:30.000 146 33379.44 361.06 2351.70 37.92 2011-05-26 08:38:31.000 146 33379.50 361.06 2351.74 37.92 2011-05-26 08:38:32.000 146 33379.35 361.02 2351.77 37.92 2011-05-26 08:38:33.000 146 33379.49 360.99 2351.76 37.92 2011-05-26 08:38:34.000 146 33379.44 361.01 2351.78 37.92 2011-05-26 08:38:35.000 146 33379.40 361.03 2351.68 37.92 2011-05-26 08:38:36.000 146 33379.36 361.07 2351.70 37.92 2011-05-26 08:38:37.000 146 33379.34 361.03 2351.78 37.92 2011-05-26 08:38:38.000 146 33379.37 361.02 2351.69 37.92 2011-05-26 08:38:39.000 146 33379.39 361.00 2351.70 37.92 2011-05-26 08:38:40.000 146 33379.37 361.08 2351.77 37.92 2011-05-26 08:38:41.000 146 33379.41 361.06 2351.80 37.92 2011-05-26 08:38:42.000 146 33379.37 361.05 2351.76 37.92 2011-05-26 08:38:43.000 146 33379.50 361.08 2351.77 37.92 2011-05-26 08:38:44.000 146 33379.49 361.03 2351.74 37.92 2011-05-26 08:38:45.000 146 33379.41 361.01 2351.74 37.92 2011-05-26 08:38:46.000 146 33379.56 361.07 2351.80 37.92 2011-05-26 08:38:47.000 146 33379.50 361.06 2351.89 37.92 2011-05-26 08:38:48.000 146 33379.49 361.05 2351.88 37.92 2011-05-26 08:38:49.000 146 33379.50 361.04 2351.77 37.92 2011-05-26 08:38:50.000 146 33379.46 361.05 2351.84 37.92 2011-05-26 08:38:51.000 146 33379.55 361.04 2351.84 37.92 2011-05-26 08:38:52.000 146 33379.57 361.05 2351.79 37.92 2011-05-26 08:38:53.000 146 33379.60 361.02 2351.85 37.92 2011-05-26 08:38:54.000 146 33379.57 361.04 2351.75 37.92 2011-05-26 08:38:55.000 146 33379.64 361.05 2351.78 37.92 2011-05-26 08:38:56.000 146 33379.56 361.06 2351.80 37.92 2011-05-26 08:38:57.000 146 33379.60 361.02 2351.85 37.92 2011-05-26 08:38:58.000 146 33379.55 361.06 2351.82 37.92 2011-05-26 08:38:59.000 146 33379.49 361.08 2351.80 37.92 2011-05-26 08:39:00.000 146 33379.56 361.03 2351.78 37.92 2011-05-26 08:39:01.000 146 33379.54 361.07 2351.77 37.92 2011-05-26 08:39:02.000 146 33379.42 361.05 2351.80 37.92 2011-05-26 08:39:03.000 146 33379.40 361.05 2351.84 37.92 2011-05-26 08:39:04.000 146 33379.45 361.06 2351.80 37.92 2011-05-26 08:39:05.000 146 33379.46 361.09 2351.77 37.92 2011-05-26 08:39:06.000 146 33379.45 361.06 2351.83 37.92 2011-05-26 08:39:07.000 146 33379.61 361.07 2351.81 37.92 2011-05-26 08:39:08.000 146 33379.47 361.06 2351.86 37.92 2011-05-26 08:39:09.000 146 33379.45 361.06 2351.88 37.92 2011-05-26 08:39:10.000 146 33379.50 361.07 2351.79 37.92 2011-05-26 08:39:11.000 146 33379.55 361.09 2351.79 37.92 2011-05-26 08:39:12.000 146 33379.49 361.05 2351.82 37.92 2011-05-26 08:39:13.000 146 33379.55 361.09 2351.89 37.92 2011-05-26 08:39:14.000 146 33379.62 361.10 2351.86 37.92 2011-05-26 08:39:15.000 146 33379.52 361.10 2351.89 37.92 2011-05-26 08:39:16.000 146 33379.51 361.08 2351.84 37.92 2011-05-26 08:39:17.000 146 33379.56 361.08 2351.82 37.92 2011-05-26 08:39:18.000 146 33379.58 361.12 2351.86 37.92 2011-05-26 08:39:19.000 146 33379.63 361.12 2351.89 37.92 2011-05-26 08:39:20.000 146 33379.69 361.06 2351.84 37.92 2011-05-26 08:39:21.000 146 33379.57 361.09 2351.92 37.92 2011-05-26 08:39:22.000 146 33379.64 361.04 2351.83 37.92 2011-05-26 08:39:23.000 146 33379.64 361.07 2351.86 37.92 2011-05-26 08:39:24.000 146 33379.57 361.01 2351.86 37.92 2011-05-26 08:39:25.000 146 33379.65 361.07 2351.80 37.92 2011-05-26 08:39:26.000 146 33379.71 361.09 2351.83 37.92 2011-05-26 08:39:27.000 146 33379.63 361.07 2351.85 37.92 2011-05-26 08:39:28.000 146 33379.67 361.09 2351.85 37.92 2011-05-26 08:39:29.000 146 33379.64 361.03 2351.83 37.92 2011-05-26 08:39:30.000 146 33379.61 361.02 2351.89 37.92 2011-05-26 08:39:31.000 146 33379.67 361.05 2351.86 37.92 2011-05-26 08:39:32.000 146 33379.66 361.04 2351.86 37.92 2011-05-26 08:39:33.000 146 33379.62 361.02 2351.89 37.92 2011-05-26 08:39:34.000 146 33379.68 361.03 2351.84 37.92 2011-05-26 08:39:35.000 146 33379.62 361.07 2351.82 37.92 2011-05-26 08:39:36.000 146 33379.61 361.01 2351.88 37.92 2011-05-26 08:39:37.000 146 33379.64 361.06 2351.85 37.92 2011-05-26 08:39:38.000 146 33379.66 361.04 2351.87 37.92 2011-05-26 08:39:39.000 146 33379.72 361.01 2351.79 37.92 2011-05-26 08:39:40.000 146 33379.66 361.07 2351.88 37.92 2011-05-26 08:39:41.000 146 33379.71 361.06 2351.82 37.92 2011-05-26 08:39:42.000 146 33379.73 361.05 2351.78 37.92 2011-05-26 08:39:43.000 146 33379.68 361.05 2351.83 37.92 2011-05-26 08:39:44.000 146 33379.68 361.03 2351.87 37.92 2011-05-26 08:39:45.000 146 33379.68 361.05 2351.81 37.92 2011-05-26 08:39:46.000 146 33379.71 361.07 2351.85 37.92 2011-05-26 08:39:47.000 146 33379.70 361.08 2351.89 37.92 2011-05-26 08:39:48.000 146 33379.54 361.05 2351.82 37.92 2011-05-26 08:39:49.000 146 33379.70 361.09 2351.87 37.92 2011-05-26 08:39:50.000 146 33379.65 361.09 2351.80 37.92 2011-05-26 08:39:51.000 146 33379.67 361.08 2351.77 37.92 2011-05-26 08:39:52.000 146 33379.65 361.10 2351.75 37.92 2011-05-26 08:39:53.000 146 33379.59 361.10 2351.85 37.92 2011-05-26 08:39:54.000 146 33379.59 361.07 2351.88 37.92 2011-05-26 08:39:55.000 146 33379.62 361.10 2351.86 37.92 2011-05-26 08:39:56.000 146 33379.56 361.08 2351.89 37.92 2011-05-26 08:39:57.000 146 33379.57 361.06 2351.87 37.92 2011-05-26 08:39:58.000 146 33379.62 361.08 2351.90 37.92 2011-05-26 08:39:59.000 146 33379.58 361.11 2351.81 37.92 2011-05-26 08:40:00.000 146 33379.61 361.16 2351.82 37.92 2011-05-26 08:40:01.000 146 33379.62 361.05 2351.88 37.92 2011-05-26 08:40:02.000 146 33379.68 361.05 2351.88 37.92 2011-05-26 08:40:03.000 146 33379.65 361.05 2351.80 37.92 2011-05-26 08:40:04.000 146 33379.68 361.06 2351.91 37.92 2011-05-26 08:40:05.000 146 33379.79 361.07 2351.93 37.92 2011-05-26 08:40:06.000 146 33379.71 361.08 2351.86 37.92 2011-05-26 08:40:07.000 146 33379.75 361.00 2351.86 37.92 2011-05-26 08:40:08.000 146 33379.71 361.07 2351.92 37.92 2011-05-26 08:40:09.000 146 33379.72 361.05 2351.89 37.92 2011-05-26 08:40:10.000 146 33379.82 361.03 2351.92 37.92 2011-05-26 08:40:11.000 146 33379.79 361.01 2351.85 37.92 2011-05-26 08:40:12.000 146 33379.84 361.02 2351.87 37.92 2011-05-26 08:40:13.000 146 33379.78 361.04 2351.85 37.92 2011-05-26 08:40:14.000 146 33379.69 361.01 2351.84 37.92 2011-05-26 08:40:15.000 146 33379.83 361.01 2351.83 37.92 2011-05-26 08:40:16.000 146 33379.86 361.01 2351.80 37.92 2011-05-26 08:40:17.000 146 33379.88 360.99 2351.85 37.92 2011-05-26 08:40:18.000 146 33379.80 361.01 2351.83 37.92 2011-05-26 08:40:19.000 146 33379.77 361.02 2351.79 37.92 2011-05-26 08:40:20.000 146 33379.71 360.99 2351.77 37.92 2011-05-26 08:40:21.000 146 33379.84 360.99 2351.76 37.92 2011-05-26 08:40:22.000 146 33379.87 360.96 2351.76 37.91 2011-05-26 08:40:23.000 146 33379.81 361.00 2351.72 37.91 2011-05-26 08:40:24.000 146 33379.83 360.99 2351.78 37.92 2011-05-26 08:40:25.000 146 33379.78 360.98 2351.77 37.92 2011-05-26 08:40:26.000 146 33379.74 360.98 2351.82 37.92 2011-05-26 08:40:27.000 146 33379.74 360.98 2351.77 37.91 2011-05-26 08:40:28.000 146 33379.83 361.00 2351.81 37.91 2011-05-26 08:40:29.000 146 33379.79 360.97 2351.81 37.92 2011-05-26 08:40:30.000 146 33379.93 360.95 2351.83 37.91 2011-05-26 08:40:31.000 146 33379.67 360.97 2351.85 37.92 2011-05-26 08:40:32.000 146 33379.75 361.01 2351.79 37.91 2011-05-26 08:40:33.000 146 33379.80 360.97 2351.82 37.91 2011-05-26 08:40:34.000 146 33379.84 360.97 2351.78 37.91 2011-05-26 08:40:35.000 146 33379.74 361.00 2351.80 37.91 2011-05-26 08:40:36.000 146 33379.81 360.98 2351.86 37.92 2011-05-26 08:40:37.000 146 33379.73 361.03 2351.83 37.91 2011-05-26 08:40:38.000 146 33379.76 361.00 2351.80 37.91 2011-05-26 08:40:39.000 146 33379.78 361.01 2351.85 37.91 2011-05-26 08:40:40.000 146 33379.71 361.05 2351.79 37.91 2011-05-26 08:40:41.000 146 33379.75 361.05 2351.88 37.91 2011-05-26 08:40:42.000 146 33379.71 361.01 2351.86 37.91 2011-05-26 08:40:43.000 146 33379.71 361.03 2351.95 37.91 2011-05-26 08:40:44.000 146 33379.75 360.99 2351.85 37.92 2011-05-26 08:40:45.000 146 33379.72 360.99 2351.80 37.91 2011-05-26 08:40:46.000 146 33379.74 361.00 2351.79 37.91 2011-05-26 08:40:47.000 146 33379.81 361.04 2351.81 37.91 2011-05-26 08:40:48.000 146 33379.84 361.00 2351.92 37.91 2011-05-26 08:40:49.000 146 33379.81 361.01 2351.91 37.91 2011-05-26 08:40:50.000 146 33379.89 360.99 2351.88 37.91 2011-05-26 08:40:51.000 146 33379.86 361.05 2351.85 37.91 2011-05-26 08:40:52.000 146 33379.85 361.00 2351.86 37.91 2011-05-26 08:40:53.000 146 33379.90 361.01 2351.89 37.91 2011-05-26 08:40:54.000 146 33379.87 360.97 2351.88 37.91 2011-05-26 08:40:55.000 146 33379.96 360.98 2351.86 37.91 2011-05-26 08:40:56.000 146 33379.85 361.00 2351.92 37.91 2011-05-26 08:40:57.000 146 33379.93 361.01 2351.94 37.91 2011-05-26 08:40:58.000 146 33379.93 361.00 2351.92 37.91 2011-05-26 08:40:59.000 146 33379.92 360.97 2351.95 37.91 2011-05-26 08:41:00.000 146 33379.90 361.01 2351.88 37.91 2011-05-26 08:41:01.000 146 33379.91 360.99 2351.91 37.91 2011-05-26 08:41:02.000 146 33379.95 360.97 2351.98 37.91 2011-05-26 08:41:03.000 146 33380.00 360.95 2351.86 37.91 2011-05-26 08:41:04.000 146 33380.00 360.97 2351.89 37.91 2011-05-26 08:41:05.000 146 33379.99 360.98 2351.91 37.91 2011-05-26 08:41:06.000 146 33380.04 360.95 2351.78 37.91 2011-05-26 08:41:07.000 146 33379.92 360.94 2351.85 37.91 2011-05-26 08:41:08.000 146 33380.12 360.94 2351.86 37.91 2011-05-26 08:41:09.000 146 33379.98 360.97 2351.88 37.91 2011-05-26 08:41:10.000 146 33379.94 360.93 2351.86 37.91 2011-05-26 08:41:11.000 146 33380.08 360.95 2351.82 37.91 2011-05-26 08:41:12.000 146 33380.04 360.96 2351.80 37.91 2011-05-26 08:41:13.000 146 33379.92 360.97 2351.80 37.91 2011-05-26 08:41:14.000 146 33380.04 360.94 2351.82 37.91 2011-05-26 08:41:15.000 146 33380.02 360.94 2351.88 37.91 2011-05-26 08:41:16.000 146 33379.96 360.94 2351.85 37.91 2011-05-26 08:41:17.000 146 33379.97 360.96 2351.85 37.91 2011-05-26 08:41:18.000 146 33380.00 361.01 2351.73 37.91 2011-05-26 08:41:19.000 146 33379.95 361.01 2351.88 37.91 2011-05-26 08:41:20.000 146 33379.99 360.99 2351.81 37.91 2011-05-26 08:41:21.000 146 33380.01 361.00 2351.80 37.91 2011-05-26 08:41:22.000 146 33379.99 360.98 2351.80 37.91 2011-05-26 08:41:23.000 146 33380.00 361.00 2351.88 37.91 2011-05-26 08:41:24.000 146 33379.95 360.98 2351.85 37.91 2011-05-26 08:41:25.000 146 33379.89 360.99 2351.78 37.91 2011-05-26 08:41:26.000 146 33379.94 361.00 2351.80 37.91 2011-05-26 08:41:27.000 146 33380.02 360.99 2351.91 37.91 2011-05-26 08:41:28.000 146 33379.93 361.02 2351.90 37.91 2011-05-26 08:41:29.000 146 33379.97 361.01 2351.84 37.91 2011-05-26 08:41:30.000 146 33379.96 360.99 2351.89 37.91 2011-05-26 08:41:31.000 146 33380.00 361.03 2351.91 37.91 2011-05-26 08:41:32.000 146 33380.02 361.08 2351.84 37.91 2011-05-26 08:41:33.000 146 33380.08 361.03 2351.97 37.91 2011-05-26 08:41:34.000 146 33380.03 361.03 2351.97 37.91 2011-05-26 08:41:35.000 146 33380.10 361.06 2351.87 37.91 2011-05-26 08:41:36.000 146 33380.18 361.03 2351.94 37.91 2011-05-26 08:41:37.000 146 33380.12 361.05 2351.97 37.91 2011-05-26 08:41:38.000 146 33380.24 361.09 2351.96 37.91 2011-05-26 08:41:39.000 146 33380.14 361.04 2351.91 37.91 2011-05-26 08:41:40.000 146 33380.20 361.01 2351.88 37.91 2011-05-26 08:41:41.000 146 33380.38 361.02 2351.88 37.91 2011-05-26 08:41:42.000 146 33380.36 361.07 2351.95 37.91 2011-05-26 08:41:43.000 146 33380.30 361.00 2351.95 37.91 2011-05-26 08:41:44.000 146 33380.35 361.05 2351.85 37.91 2011-05-26 08:41:45.000 146 33380.39 361.01 2351.91 37.91 2011-05-26 08:41:46.000 146 33380.32 360.99 2351.88 37.91 2011-05-26 08:41:47.000 146 33380.40 361.01 2351.93 37.91 2011-05-26 08:41:48.000 146 33380.40 360.97 2351.83 37.91 2011-05-26 08:41:49.000 146 33380.48 360.96 2351.92 37.91 2011-05-26 08:41:50.000 146 33380.42 361.01 2351.82 37.91 2011-05-26 08:41:51.000 146 33380.41 360.99 2351.88 37.91 2011-05-26 08:41:52.000 146 33380.43 360.98 2351.87 37.91 2011-05-26 08:41:53.000 146 33380.51 360.98 2351.80 37.91 2011-05-26 08:41:54.000 146 33380.53 361.00 2351.87 37.91 2011-05-26 08:41:55.000 146 33380.55 360.99 2351.85 37.91 2011-05-26 08:41:56.000 146 33380.54 360.99 2351.74 37.91 2011-05-26 08:41:57.000 146 33380.55 360.96 2351.75 37.91 2011-05-26 08:41:58.000 146 33380.47 360.99 2351.78 37.91 2011-05-26 08:41:59.000 146 33380.50 360.99 2351.74 37.91 2011-05-26 08:42:00.000 146 33380.42 361.00 2351.72 37.91 2011-05-26 08:42:01.000 146 33380.48 361.03 2351.79 37.91 2011-05-26 08:42:02.000 146 33380.43 361.00 2351.74 37.91 2011-05-26 08:42:03.000 146 33380.49 361.07 2351.79 37.91 2011-05-26 08:42:04.000 146 33380.49 361.09 2351.77 37.91 2011-05-26 08:42:05.000 146 33380.51 361.02 2351.77 37.91 2011-05-26 08:42:06.000 146 33380.45 361.07 2351.78 37.91 2011-05-26 08:42:07.000 146 33380.43 361.07 2351.76 37.91 2011-05-26 08:42:08.000 146 33380.51 361.10 2351.79 37.91 2011-05-26 08:42:09.000 146 33380.48 361.12 2351.76 37.91 2011-05-26 08:42:10.000 146 33380.44 361.08 2351.83 37.91 2011-05-26 08:42:11.000 146 33380.62 361.11 2351.80 37.91 2011-05-26 08:42:12.000 146 33380.55 361.08 2351.80 37.91 2011-05-26 08:42:13.000 146 33380.52 361.07 2351.79 37.91 2011-05-26 08:42:14.000 146 33380.60 361.06 2351.74 37.91 2011-05-26 08:42:15.000 146 33380.61 361.12 2351.83 37.91 2011-05-26 08:42:16.000 146 33380.60 361.09 2351.83 37.91 2011-05-26 08:42:17.000 146 33380.65 361.10 2351.82 37.91 2011-05-26 08:42:18.000 146 33380.68 361.14 2351.84 37.91 2011-05-26 08:42:19.000 146 33380.65 361.10 2351.79 37.91 2011-05-26 08:42:20.000 146 33380.67 361.11 2351.82 37.91 2011-05-26 08:42:21.000 146 33380.66 361.12 2351.76 37.91 2011-05-26 08:42:22.000 146 33380.68 361.13 2351.76 37.91 2011-05-26 08:42:23.000 146 33380.75 361.10 2351.79 37.91 2011-05-26 08:42:24.000 146 33380.77 361.10 2351.75 37.91 2011-05-26 08:42:25.000 146 33380.80 361.11 2351.77 37.91 2011-05-26 08:42:26.000 146 33380.84 361.07 2351.82 37.91 2011-05-26 08:42:27.000 146 33380.82 361.08 2351.73 37.91 2011-05-26 08:42:28.000 146 33380.80 361.07 2351.73 37.91 2011-05-26 08:42:29.000 146 33380.77 361.07 2351.73 37.91 2011-05-26 08:42:30.000 146 33380.78 361.09 2351.76 37.91 2011-05-26 08:42:31.000 146 33380.83 361.12 2351.84 37.91 2011-05-26 08:42:32.000 146 33380.82 361.07 2351.69 37.91 2011-05-26 08:42:33.000 146 33380.93 361.09 2351.76 37.91 2011-05-26 08:42:34.000 146 33380.88 361.10 2351.75 37.91 2011-05-26 08:42:35.000 146 33380.90 361.07 2351.70 37.91 2011-05-26 08:42:36.000 146 33380.83 361.07 2351.72 37.91 2011-05-26 08:42:37.000 146 33380.89 361.14 2351.74 37.91 2011-05-26 08:42:38.000 146 33380.85 361.11 2351.68 37.91 2011-05-26 08:42:39.000 146 33380.90 361.10 2351.74 37.91 2011-05-26 08:42:40.000 146 33380.96 361.11 2351.73 37.91 2011-05-26 08:42:41.000 146 33380.89 361.07 2351.73 37.91 2011-05-26 08:42:42.000 146 33380.86 361.08 2351.62 37.91 2011-05-26 08:42:43.000 146 33380.96 361.10 2351.74 37.91 2011-05-26 08:42:44.000 146 33380.80 361.09 2351.66 37.91 2011-05-26 08:42:45.000 146 33380.90 361.10 2351.72 37.91 2011-05-26 08:42:46.000 146 33380.91 361.11 2351.77 37.91 2011-05-26 08:42:47.000 146 33381.03 361.08 2351.69 37.91 2011-05-26 08:42:48.000 146 33380.98 361.06 2351.71 37.91 2011-05-26 08:42:49.000 146 33380.94 361.07 2351.66 37.91 2011-05-26 08:42:50.000 146 33381.06 361.07 2351.65 37.91 2011-05-26 08:42:51.000 146 33380.95 361.06 2351.72 37.91 2011-05-26 08:42:52.000 146 33380.96 361.07 2351.70 37.91 2011-05-26 08:42:53.000 146 33380.96 361.11 2351.59 37.91 2011-05-26 08:42:54.000 146 33381.09 361.15 2351.66 37.91 2011-05-26 08:42:55.000 146 33380.99 361.10 2351.75 37.91 2011-05-26 08:42:56.000 146 33381.05 361.09 2351.64 37.91 2011-05-26 08:42:57.000 146 33381.07 361.10 2351.67 37.91 2011-05-26 08:42:58.000 146 33381.01 361.07 2351.65 37.91 2011-05-26 08:42:59.000 146 33381.03 361.10 2351.70 37.91 2011-05-26 08:43:00.000 146 33381.02 361.07 2351.70 37.91 2011-05-26 08:43:01.000 146 33381.05 361.05 2351.74 37.91 2011-05-26 08:43:02.000 146 33381.05 361.07 2351.68 37.91 2011-05-26 08:43:03.000 146 33381.12 361.09 2351.69 37.91 2011-05-26 08:43:04.000 146 33381.07 361.07 2351.67 37.91 2011-05-26 08:43:05.000 146 33381.01 361.09 2351.67 37.91 2011-05-26 08:43:06.000 146 33381.08 361.07 2351.71 37.91 2011-05-26 08:43:07.000 146 33381.09 361.09 2351.68 37.91 2011-05-26 08:43:08.000 146 33381.10 361.10 2351.66 37.91 2011-05-26 08:43:09.000 146 33381.04 361.11 2351.71 37.91 2011-05-26 08:43:10.000 146 33381.02 361.11 2351.60 37.91 2011-05-26 08:43:11.000 146 33381.08 361.10 2351.66 37.91 2011-05-26 08:43:12.000 146 33381.04 361.11 2351.73 37.91 2011-05-26 08:43:13.000 146 33381.11 361.11 2351.72 37.91 2011-05-26 08:43:14.000 146 33381.19 361.11 2351.62 37.91 2011-05-26 08:43:15.000 146 33381.22 361.11 2351.70 37.91 2011-05-26 08:43:16.000 146 33381.12 361.08 2351.71 37.91 2011-05-26 08:43:17.000 146 33381.20 361.13 2351.71 37.91 2011-05-26 08:43:18.000 146 33381.12 361.14 2351.68 37.91 2011-05-26 08:43:19.000 146 33381.09 361.10 2351.69 37.91 2011-05-26 08:43:20.000 146 33381.32 361.11 2351.59 37.91 2011-05-26 08:43:21.000 146 33381.23 361.11 2351.65 37.91 2011-05-26 08:43:22.000 146 33381.23 361.10 2351.65 37.91 2011-05-26 08:43:23.000 146 33381.24 361.07 2351.72 37.91 2011-05-26 08:43:24.000 146 33381.23 361.12 2351.66 37.91 2011-05-26 08:43:25.000 146 33381.39 361.07 2351.66 37.91 2011-05-26 08:43:26.000 146 33381.25 361.07 2351.65 37.91 2011-05-26 08:43:27.000 146 33381.29 361.08 2351.57 37.91 2011-05-26 08:43:28.000 146 33381.30 361.08 2351.58 37.91 2011-05-26 08:43:29.000 146 33381.42 361.10 2351.56 37.91 2011-05-26 08:43:30.000 146 33381.40 361.09 2351.61 37.91 2011-05-26 08:43:31.000 146 33381.38 361.06 2351.67 37.91 2011-05-26 08:43:32.000 146 33381.33 361.05 2351.64 37.91 2011-05-26 08:43:33.000 146 33381.45 361.10 2351.68 37.91 2011-05-26 08:43:34.000 146 33381.44 361.07 2351.62 37.91 2011-05-26 08:43:35.000 146 33381.50 361.06 2351.63 37.91 2011-05-26 08:43:36.000 146 33381.46 361.09 2351.59 37.91 2011-05-26 08:43:37.000 146 33381.36 361.09 2351.59 37.91 2011-05-26 08:43:38.000 146 33381.52 361.02 2351.59 37.91 2011-05-26 08:43:39.000 146 33381.47 361.02 2351.61 37.91 2011-05-26 08:43:40.000 146 33381.44 361.01 2351.56 37.91 2011-05-26 08:43:41.000 146 33381.53 361.05 2351.62 37.91 2011-05-26 08:43:42.000 146 33381.51 361.01 2351.52 37.91 2011-05-26 08:43:43.000 146 33381.56 361.07 2351.52 37.91 2011-05-26 08:43:44.000 146 33381.53 361.02 2351.59 37.91 2011-05-26 08:43:45.000 146 33381.62 361.04 2351.63 37.91 2011-05-26 08:43:46.000 146 33381.54 361.02 2351.60 37.91 2011-05-26 08:43:47.000 146 33381.57 361.05 2351.57 37.91 2011-05-26 08:43:48.000 146 33381.60 361.03 2351.54 37.91 2011-05-26 08:43:49.000 146 33381.67 361.02 2351.48 37.91 2011-05-26 08:43:50.000 146 33381.58 361.03 2351.50 37.91 2011-05-26 08:43:51.000 146 33381.61 361.04 2351.51 37.91 2011-05-26 08:43:52.000 146 33381.61 361.04 2351.55 37.91 2011-05-26 08:43:53.000 146 33381.64 361.02 2351.54 37.91 2011-05-26 08:43:54.000 146 33381.66 361.02 2351.46 37.91 2011-05-26 08:43:55.000 146 33381.56 361.01 2351.48 37.91 2011-05-26 08:43:56.000 146 33381.72 361.03 2351.42 37.91 2011-05-26 08:43:57.000 146 33381.63 361.00 2351.43 37.91 2011-05-26 08:43:58.000 146 33381.66 361.02 2351.42 37.91 2011-05-26 08:43:59.000 146 33381.71 361.00 2351.46 37.91 2011-05-26 08:44:00.000 146 33381.70 361.00 2351.54 37.91 2011-05-26 08:44:01.000 146 33381.73 360.98 2351.49 37.91 2011-05-26 08:44:02.000 146 33381.75 361.00 2351.51 37.91 2011-05-26 08:44:03.000 146 33381.78 361.06 2351.49 37.91 2011-05-26 08:44:04.000 146 33381.74 361.07 2351.42 37.91 2011-05-26 08:44:05.000 146 33381.71 361.00 2351.48 37.91 2011-05-26 08:44:06.000 146 33381.78 361.01 2351.43 37.91 2011-05-26 08:44:07.000 146 33381.75 361.02 2351.51 37.91 2011-05-26 08:44:08.000 146 33381.80 361.00 2351.48 37.91 2011-05-26 08:44:09.000 146 33381.71 361.00 2351.54 37.91 2011-05-26 08:44:10.000 146 33381.75 361.01 2351.51 37.91 2011-05-26 08:44:11.000 146 33381.84 361.05 2351.47 37.91 2011-05-26 08:44:12.000 146 33381.83 361.01 2351.57 37.91 2011-05-26 08:44:13.000 146 33381.82 361.03 2351.48 37.91 2011-05-26 08:44:14.000 146 33381.86 361.00 2351.51 37.91 2011-05-26 08:44:15.000 146 33381.81 361.07 2351.42 37.91 2011-05-26 08:44:16.000 146 33381.91 361.06 2351.43 37.91 2011-05-26 08:44:17.000 146 33381.94 361.01 2351.55 37.91 2011-05-26 08:44:18.000 146 33381.94 361.00 2351.52 37.91 2011-05-26 08:44:19.000 146 33381.92 361.00 2351.46 37.91 2011-05-26 08:44:20.000 146 33381.94 361.03 2351.43 37.91 2011-05-26 08:44:21.000 146 33382.00 361.05 2351.48 37.91 2011-05-26 08:44:22.000 146 33382.01 361.07 2351.42 37.91 2011-05-26 08:44:23.000 146 33382.01 361.02 2351.36 37.91 2011-05-26 08:44:24.000 146 33382.06 361.06 2351.35 37.91 2011-05-26 08:44:25.000 146 33381.98 361.04 2351.42 37.91 2011-05-26 08:44:26.000 146 33382.11 361.05 2351.44 37.91 2011-05-26 08:44:27.000 146 33382.06 361.01 2351.45 37.91 2011-05-26 08:44:28.000 146 33382.01 361.01 2351.42 37.91 2011-05-26 08:44:29.000 146 33382.07 361.01 2351.37 37.91 2011-05-26 08:44:30.000 146 33382.11 361.00 2351.40 37.91 2011-05-26 08:44:31.000 146 33382.19 360.99 2351.50 37.91 2011-05-26 08:44:32.000 146 33382.15 361.08 2351.49 37.91 2011-05-26 08:44:33.000 146 33382.13 361.03 2351.41 37.91 2011-05-26 08:44:34.000 146 33382.10 361.00 2351.44 37.91 2011-05-26 08:44:35.000 146 33382.25 361.00 2351.39 37.91 2011-05-26 08:44:36.000 146 33382.26 361.03 2351.34 37.91 2011-05-26 08:44:37.000 146 33382.24 361.04 2351.45 37.91 2011-05-26 08:44:38.000 146 33382.23 360.99 2351.38 37.91 2011-05-26 08:44:39.000 146 33382.22 361.04 2351.41 37.91 2011-05-26 08:44:40.000 146 33382.29 361.04 2351.30 37.91 2011-05-26 08:44:41.000 146 33382.21 361.01 2351.44 37.91 2011-05-26 08:44:42.000 146 33382.24 361.02 2351.30 37.91 2011-05-26 08:44:43.000 146 33382.21 361.03 2351.35 37.91 2011-05-26 08:44:44.000 146 33382.28 361.02 2351.38 37.91 2011-05-26 08:44:45.000 146 33382.30 361.00 2351.34 37.91 2011-05-26 08:44:46.000 146 33382.33 360.99 2351.32 37.91 2011-05-26 08:44:47.000 146 33382.33 361.02 2351.30 37.91 2011-05-26 08:44:48.000 146 33382.34 360.99 2351.38 37.91 2011-05-26 08:44:49.000 146 33382.27 361.01 2351.34 37.91 2011-05-26 08:44:50.000 146 33382.36 361.05 2351.29 37.91 2011-05-26 08:44:51.000 146 33382.36 361.06 2351.31 37.91 2011-05-26 08:44:52.000 146 33382.35 361.06 2351.29 37.91 2011-05-26 08:44:53.000 146 33382.33 361.02 2351.27 37.91 2011-05-26 08:44:54.000 146 33382.36 361.04 2351.26 37.91 2011-05-26 08:44:55.000 146 33382.38 360.99 2351.29 37.91 2011-05-26 08:44:56.000 146 33382.45 361.00 2351.32 37.91 2011-05-26 08:44:57.000 146 33382.40 361.02 2351.30 37.91 2011-05-26 08:44:58.000 146 33382.41 360.99 2351.27 37.91 2011-05-26 08:44:59.000 146 33382.38 361.02 2351.20 37.91 2011-05-26 08:45:00.000 146 33382.47 361.01 2351.36 37.91 2011-05-26 08:45:01.000 146 33382.47 360.97 2351.38 37.91 2011-05-26 08:45:02.000 146 33382.51 361.01 2351.29 37.91 2011-05-26 08:45:03.000 146 33382.56 361.05 2351.25 37.91 2011-05-26 08:45:04.000 146 33382.51 361.02 2351.23 37.91 2011-05-26 08:45:05.000 146 33382.55 361.05 2351.30 37.91 2011-05-26 08:45:06.000 146 33382.56 361.00 2351.18 37.91 2011-05-26 08:45:07.000 146 33382.49 360.99 2351.21 37.91 2011-05-26 08:45:08.000 146 33382.66 361.00 2351.17 37.91 2011-05-26 08:45:09.000 146 33382.59 360.98 2351.20 37.91 2011-05-26 08:45:10.000 146 33382.66 361.00 2351.23 37.91 2011-05-26 08:45:11.000 146 33382.72 361.00 2351.26 37.91 2011-05-26 08:45:12.000 146 33382.61 360.98 2351.16 37.91 2011-05-26 08:45:13.000 146 33382.60 360.98 2351.18 37.91 2011-05-26 08:45:14.000 146 33382.64 361.02 2351.25 37.91 2011-05-26 08:45:15.000 146 33382.56 361.05 2351.24 37.91 2011-05-26 08:45:16.000 146 33382.67 361.01 2351.27 37.91 2011-05-26 08:45:17.000 146 33382.62 361.01 2351.15 37.91 2011-05-26 08:45:18.000 146 33382.69 361.04 2351.24 37.91 2011-05-26 08:45:19.000 146 33382.67 361.04 2351.24 37.91 2011-05-26 08:45:20.000 146 33382.71 361.00 2351.17 37.91 2011-05-26 08:45:21.000 146 33382.76 361.05 2351.17 37.91 2011-05-26 08:45:22.000 146 33382.73 361.05 2351.20 37.91 2011-05-26 08:45:23.000 146 33382.76 361.02 2351.21 37.91 2011-05-26 08:45:24.000 146 33382.81 361.00 2351.18 37.91 2011-05-26 08:45:25.000 146 33382.74 361.00 2351.12 37.91 2011-05-26 08:45:26.000 146 33382.76 361.00 2351.17 37.91 2011-05-26 08:45:27.000 146 33382.79 360.97 2351.12 37.91 2011-05-26 08:45:28.000 146 33382.76 360.95 2351.07 37.91 2011-05-26 08:45:29.000 146 33382.78 360.99 2351.12 37.91 2011-05-26 08:45:30.000 146 33382.85 361.02 2351.14 37.91 2011-05-26 08:45:31.000 146 33382.83 360.99 2351.01 37.91 2011-05-26 08:45:32.000 146 33382.77 361.01 2351.18 37.91 2011-05-26 08:45:33.000 146 33382.81 361.03 2351.11 37.91 2011-05-26 08:45:34.000 146 33382.75 360.99 2351.09 37.91 2011-05-26 08:45:35.000 146 33382.88 360.99 2351.19 37.91 2011-05-26 08:45:36.000 146 33382.87 361.03 2351.14 37.91 2011-05-26 08:45:37.000 146 33382.80 361.01 2351.08 37.91 2011-05-26 08:45:38.000 146 33382.89 360.99 2351.01 37.91 2011-05-26 08:45:39.000 146 33382.94 360.96 2351.11 37.91 2011-05-26 08:45:40.000 146 33382.96 360.93 2351.09 37.91 2011-05-26 08:45:41.000 146 33382.92 360.96 2351.08 37.91 2011-05-26 08:45:42.000 146 33382.96 360.98 2351.02 37.91 2011-05-26 08:45:43.000 146 33382.96 360.97 2351.09 37.91 2011-05-26 08:45:44.000 146 33383.01 360.98 2351.12 37.91 2011-05-26 08:45:45.000 146 33382.99 360.92 2351.02 37.91 2011-05-26 08:45:46.000 146 33383.01 360.92 2351.04 37.91 2011-05-26 08:45:47.000 146 33383.01 360.94 2351.05 37.91 2011-05-26 08:45:48.000 146 33383.00 360.94 2351.04 37.91 2011-05-26 08:45:49.000 146 33383.03 360.92 2351.09 37.91 2011-05-26 08:45:50.000 146 33383.03 360.95 2351.05 37.91 2011-05-26 08:45:51.000 146 33382.99 360.94 2351.04 37.91 2011-05-26 08:45:52.000 146 33383.06 360.92 2351.08 37.91 2011-05-26 08:45:53.000 146 33383.10 360.99 2351.01 37.91 2011-05-26 08:45:54.000 146 33383.13 360.99 2351.07 37.91 2011-05-26 08:45:55.000 146 33383.15 361.00 2351.00 37.91 2011-05-26 08:45:56.000 146 33383.15 361.00 2350.99 37.91 2011-05-26 08:45:57.000 146 33383.04 360.96 2351.01 37.91 2011-05-26 08:45:58.000 146 33383.12 360.94 2351.00 37.91 2011-05-26 08:45:59.000 146 33383.09 360.92 2351.03 37.91 2011-05-26 08:46:00.000 146 33383.10 360.99 2350.95 37.91 2011-05-26 08:46:01.000 146 33383.01 360.97 2351.05 37.91 2011-05-26 08:46:02.000 146 33383.11 361.00 2351.05 37.91 2011-05-26 08:46:03.000 146 33383.13 360.98 2351.03 37.91 2011-05-26 08:46:04.000 146 33383.18 360.98 2350.98 37.91 2011-05-26 08:46:05.000 146 33383.17 360.98 2351.02 37.91 2011-05-26 08:46:06.000 146 33383.22 361.02 2351.04 37.91 2011-05-26 08:46:07.000 146 33383.16 360.99 2350.99 37.91 2011-05-26 08:46:08.000 146 33383.16 360.99 2350.95 37.91 2011-05-26 08:46:09.000 146 33383.19 361.00 2351.02 37.91 2011-05-26 08:46:10.000 146 33383.21 360.97 2350.99 37.91 2011-05-26 08:46:11.000 146 33383.17 360.99 2351.02 37.91 2011-05-26 08:46:12.000 146 33383.21 361.01 2351.02 37.91 2011-05-26 08:46:13.000 146 33383.19 360.97 2350.96 37.91 2011-05-26 08:46:14.000 146 33383.04 361.00 2350.90 37.91 2011-05-26 08:46:15.000 146 33383.28 360.99 2351.01 37.91 2011-05-26 08:46:16.000 146 33383.20 361.00 2350.95 37.91 2011-05-26 08:46:17.000 146 33383.24 361.01 2350.92 37.91 2011-05-26 08:46:18.000 146 33383.25 360.98 2350.96 37.91 2011-05-26 08:46:19.000 146 33383.19 361.03 2350.99 37.91 2011-05-26 08:46:20.000 146 33383.15 361.02 2350.99 37.91 2011-05-26 08:46:21.000 146 33383.25 361.03 2350.94 37.91 2011-05-26 08:46:22.000 146 33383.24 361.01 2350.96 37.91 2011-05-26 08:46:23.000 146 33383.29 361.00 2351.02 37.91 2011-05-26 08:46:24.000 146 33383.32 361.00 2350.95 37.91 2011-05-26 08:46:25.000 146 33383.24 360.98 2350.91 37.91 2011-05-26 08:46:26.000 146 33383.25 360.99 2350.93 37.91 2011-05-26 08:46:27.000 146 33383.28 361.02 2350.95 37.91 2011-05-26 08:46:28.000 146 33383.24 361.04 2351.00 37.91 2011-05-26 08:46:29.000 146 33383.37 360.98 2350.98 37.91 2011-05-26 08:46:30.000 146 33383.36 361.00 2350.92 37.91 2011-05-26 08:46:31.000 146 33383.29 361.00 2350.92 37.91 2011-05-26 08:46:32.000 146 33383.39 361.01 2350.89 37.91 2011-05-26 08:46:33.000 146 33383.37 361.07 2350.94 37.91 2011-05-26 08:46:34.000 146 33383.29 361.01 2350.93 37.91 2011-05-26 08:46:35.000 146 33383.36 361.02 2350.92 37.91 2011-05-26 08:46:36.000 146 33383.43 361.03 2350.92 37.91 2011-05-26 08:46:37.000 146 33383.36 361.05 2350.95 37.91 2011-05-26 08:46:38.000 146 33383.30 361.05 2350.96 37.91 2011-05-26 08:46:39.000 146 33383.37 361.01 2350.99 37.91 2011-05-26 08:46:40.000 146 33383.36 360.95 2351.05 37.91 2011-05-26 08:46:41.000 146 33383.35 361.00 2350.98 37.91 2011-05-26 08:46:42.000 146 33383.41 361.04 2350.95 37.91 2011-05-26 08:46:43.000 146 33383.41 361.04 2350.87 37.91 2011-05-26 08:46:44.000 146 33383.42 361.02 2351.00 37.91 2011-05-26 08:46:45.000 146 33383.40 360.98 2350.91 37.91 2011-05-26 08:46:46.000 146 33383.38 360.99 2350.87 37.91 2011-05-26 08:46:47.000 146 33383.38 361.01 2350.91 37.91 2011-05-26 08:46:48.000 146 33383.45 361.01 2350.81 37.91 2011-05-26 08:46:49.000 146 33383.50 361.03 2350.89 37.91 2011-05-26 08:46:50.000 146 33383.40 361.04 2350.86 37.91 2011-05-26 08:46:51.000 146 33383.34 361.01 2350.89 37.91 2011-05-26 08:46:52.000 146 33383.36 361.04 2350.88 37.91 2011-05-26 08:46:53.000 146 33383.40 361.04 2350.86 37.91 2011-05-26 08:46:54.000 146 33383.46 361.02 2350.87 37.91 2011-05-26 08:46:55.000 146 33383.41 361.03 2350.96 37.91 2011-05-26 08:46:56.000 146 33383.43 361.10 2350.84 37.91 2011-05-26 08:46:57.000 146 33383.29 361.07 2350.88 37.91 2011-05-26 08:46:58.000 146 33383.41 361.05 2350.86 37.91 2011-05-26 08:46:59.000 146 33383.44 361.10 2350.93 37.91 2011-05-26 08:47:00.000 146 33383.49 361.08 2350.95 37.91 2011-05-26 08:47:01.000 146 33383.42 361.08 2350.96 37.91 2011-05-26 08:47:02.000 146 33383.32 361.07 2350.89 37.91 2011-05-26 08:47:03.000 146 33383.50 361.12 2350.99 37.91 2011-05-26 08:47:04.000 146 33383.44 361.09 2350.97 37.91 2011-05-26 08:47:05.000 146 33383.46 361.15 2350.86 37.91 2011-05-26 08:47:06.000 146 33383.43 361.09 2350.92 37.91 2011-05-26 08:47:07.000 146 33383.38 361.08 2350.86 37.91 2011-05-26 08:47:08.000 146 33383.46 361.13 2350.95 37.91 2011-05-26 08:47:09.000 146 33383.39 361.10 2350.97 37.91 2011-05-26 08:47:10.000 146 33383.38 361.11 2350.92 37.91 2011-05-26 08:47:11.000 146 33383.43 361.12 2350.94 37.91 2011-05-26 08:47:12.000 146 33383.52 361.16 2350.92 37.91 2011-05-26 08:47:13.000 146 33383.42 361.13 2350.87 37.91 2011-05-26 08:47:14.000 146 33383.37 361.12 2350.90 37.91 2011-05-26 08:47:15.000 146 33383.55 361.18 2350.90 37.91 2011-05-26 08:47:16.000 146 33383.53 361.16 2350.93 37.91 2011-05-26 08:47:17.000 146 33383.53 361.13 2350.99 37.91 2011-05-26 08:47:18.000 146 33383.57 361.12 2351.00 37.91 2011-05-26 08:47:19.000 146 33383.55 361.13 2350.89 37.91 2011-05-26 08:47:20.000 146 33383.49 361.12 2350.78 37.91 2011-05-26 08:47:21.000 146 33383.61 361.16 2350.95 37.91 2011-05-26 08:47:22.000 146 33383.51 361.14 2350.94 37.91 2011-05-26 08:47:23.000 146 33383.54 361.13 2350.95 37.91 2011-05-26 08:47:24.000 146 33383.54 361.14 2350.97 37.91 2011-05-26 08:47:25.000 146 33383.52 361.14 2350.96 37.91 2011-05-26 08:47:26.000 146 33383.51 361.15 2350.86 37.91 2011-05-26 08:47:27.000 146 33383.67 361.15 2350.97 37.91 2011-05-26 08:47:28.000 146 33383.51 361.11 2351.02 37.91 2011-05-26 08:47:29.000 146 33383.67 361.11 2350.92 37.91 2011-05-26 08:47:30.000 146 33383.65 361.12 2351.03 37.91 2011-05-26 08:47:31.000 146 33383.60 361.13 2350.89 37.91 2011-05-26 08:47:32.000 146 33383.59 361.12 2350.89 37.91 2011-05-26 08:47:33.000 146 33383.61 361.17 2350.87 37.91 2011-05-26 08:47:34.000 146 33383.62 361.13 2350.86 37.91 2011-05-26 08:47:35.000 146 33383.65 361.15 2350.89 37.91 2011-05-26 08:47:36.000 146 33383.69 361.14 2350.98 37.91 2011-05-26 08:47:37.000 146 33383.66 361.18 2350.90 37.91 2011-05-26 08:47:38.000 146 33383.62 361.13 2350.92 37.91 2011-05-26 08:47:39.000 146 33383.71 361.20 2350.89 37.91 2011-05-26 08:47:40.000 146 33383.71 361.17 2350.86 37.91 2011-05-26 08:47:41.000 146 33383.64 361.19 2350.90 37.91 2011-05-26 08:47:42.000 146 33383.64 361.13 2350.90 37.91 2011-05-26 08:47:43.000 146 33383.59 361.20 2350.92 37.91 2011-05-26 08:47:44.000 146 33383.56 361.18 2350.86 37.91 2011-05-26 08:47:45.000 146 33383.62 361.18 2350.89 37.91 2011-05-26 08:47:46.000 146 33383.57 361.17 2350.89 37.91 2011-05-26 08:47:47.000 146 33383.65 361.21 2350.84 37.91 2011-05-26 08:47:48.000 146 33383.62 361.17 2350.92 37.91 2011-05-26 08:47:49.000 146 33383.72 361.13 2350.92 37.91 2011-05-26 08:47:50.000 146 33383.64 361.17 2350.93 37.91 2011-05-26 08:47:51.000 146 33383.69 361.21 2350.92 37.91 2011-05-26 08:47:52.000 146 33383.71 361.19 2350.92 37.91 2011-05-26 08:47:53.000 146 33383.78 361.15 2350.89 37.90 2011-05-26 08:47:54.000 146 33383.75 361.23 2350.90 37.90 2011-05-26 08:47:55.000 146 33383.66 361.20 2350.92 37.90 2011-05-26 08:47:56.000 146 33383.74 361.18 2350.89 37.91 2011-05-26 08:47:57.000 146 33383.90 361.19 2350.82 37.90 2011-05-26 08:47:58.000 146 33383.76 361.19 2350.80 37.90 2011-05-26 08:47:59.000 146 33383.72 361.18 2350.88 37.91 2011-05-26 08:48:00.000 146 33383.81 361.19 2350.93 37.90 2011-05-26 08:48:01.000 146 33383.80 361.18 2350.88 37.90 2011-05-26 08:48:02.000 146 33383.75 361.17 2350.88 37.90 2011-05-26 08:48:03.000 146 33383.86 361.17 2350.90 37.90 2011-05-26 08:48:04.000 146 33383.80 361.13 2350.92 37.90 2011-05-26 08:48:05.000 146 33383.89 361.19 2350.92 37.90 2011-05-26 08:48:06.000 146 33383.92 361.16 2350.90 37.90 2011-05-26 08:48:07.000 146 33383.81 361.15 2350.91 37.90 2011-05-26 08:48:08.000 146 33383.91 361.14 2350.88 37.90 2011-05-26 08:48:09.000 146 33383.94 361.18 2350.85 37.90 2011-05-26 08:48:10.000 146 33383.86 361.15 2350.80 37.90 2011-05-26 08:48:11.000 146 33383.96 361.14 2350.85 37.90 2011-05-26 08:48:12.000 146 33383.97 361.14 2350.82 37.90 2011-05-26 08:48:13.000 146 33384.00 361.15 2350.84 37.90 2011-05-26 08:48:14.000 146 33384.03 361.14 2350.82 37.90 2011-05-26 08:48:15.000 146 33383.97 361.13 2350.85 37.90 2011-05-26 08:48:16.000 146 33383.99 361.12 2350.86 37.90 2011-05-26 08:48:17.000 146 33384.05 361.11 2350.86 37.90 2011-05-26 08:48:18.000 146 33383.98 361.15 2350.83 37.90 2011-05-26 08:48:19.000 146 33384.07 361.13 2350.75 37.90 2011-05-26 08:48:20.000 146 33384.02 361.15 2350.81 37.90 2011-05-26 08:48:21.000 146 33384.08 361.11 2350.80 37.90 2011-05-26 08:48:22.000 146 33384.05 361.11 2350.82 37.90 2011-05-26 08:48:23.000 146 33383.99 361.14 2350.72 37.90 2011-05-26 08:48:24.000 146 33384.02 361.12 2350.82 37.90 2011-05-26 08:48:25.000 146 33384.09 361.13 2350.82 37.90 2011-05-26 08:48:26.000 146 33384.15 361.15 2350.77 37.90 2011-05-26 08:48:27.000 146 33384.14 361.14 2350.83 37.90 2011-05-26 08:48:28.000 146 33384.05 361.16 2350.74 37.90 2011-05-26 08:48:29.000 146 33384.09 361.13 2350.79 37.90 2011-05-26 08:48:30.000 146 33384.12 361.18 2350.74 37.90 2011-05-26 08:48:31.000 146 33384.01 361.15 2350.73 37.90 2011-05-26 08:48:32.000 146 33384.08 361.17 2350.77 37.90 2011-05-26 08:48:33.000 146 33383.97 361.14 2350.79 37.90 2011-05-26 08:48:34.000 146 33383.95 361.14 2350.73 37.90 2011-05-26 08:48:35.000 146 33383.96 361.17 2350.79 37.90 2011-05-26 08:48:36.000 146 33384.03 361.13 2350.70 37.90 2011-05-26 08:48:37.000 146 33383.97 361.19 2350.71 37.90 2011-05-26 08:48:38.000 146 33384.11 361.17 2350.75 37.90 2011-05-26 08:48:39.000 146 33384.08 361.20 2350.74 37.90 2011-05-26 08:48:40.000 146 33384.03 361.22 2350.71 37.90 2011-05-26 08:48:41.000 146 33384.08 361.17 2350.81 37.90 2011-05-26 08:48:42.000 146 33384.09 361.19 2350.72 37.90 2011-05-26 08:48:43.000 146 33384.01 361.18 2350.72 37.90 2011-05-26 08:48:44.000 146 33384.15 361.19 2350.80 37.90 2011-05-26 08:48:45.000 146 33384.14 361.14 2350.70 37.90 2011-05-26 08:48:46.000 146 33384.08 361.15 2350.75 37.90 2011-05-26 08:48:47.000 146 33384.13 361.17 2350.81 37.90 2011-05-26 08:48:48.000 146 33384.14 361.18 2350.77 37.90 2011-05-26 08:48:49.000 146 33384.03 361.15 2350.77 37.90 2011-05-26 08:48:50.000 146 33384.04 361.17 2350.74 37.90 2011-05-26 08:48:51.000 146 33384.22 361.16 2350.71 37.90 2011-05-26 08:48:52.000 146 33384.12 361.16 2350.70 37.90 2011-05-26 08:48:53.000 146 33384.12 361.15 2350.79 37.90 2011-05-26 08:48:54.000 146 33384.17 361.13 2350.82 37.90 2011-05-26 08:48:55.000 146 33384.24 361.18 2350.83 37.90 2011-05-26 08:48:56.000 146 33384.12 361.19 2350.87 37.90 2011-05-26 08:48:57.000 146 33384.06 361.14 2350.74 37.90 2011-05-26 08:48:58.000 146 33384.09 361.15 2350.80 37.90 2011-05-26 08:48:59.000 146 33384.14 361.20 2350.80 37.90 2011-05-26 08:49:00.000 146 33384.18 361.18 2350.72 37.90 2011-05-26 08:49:01.000 146 33384.21 361.17 2350.75 37.90 2011-05-26 08:49:02.000 146 33384.14 361.17 2350.76 37.90 2011-05-26 08:49:03.000 146 33384.14 361.21 2350.71 37.90 2011-05-26 08:49:04.000 146 33384.12 361.22 2350.74 37.90 2011-05-26 08:49:05.000 146 33384.18 361.18 2350.78 37.90 2011-05-26 08:49:06.000 146 33384.13 361.15 2350.70 37.90 2011-05-26 08:49:07.000 146 33384.21 361.20 2350.72 37.90 2011-05-26 08:49:08.000 146 33384.16 361.17 2350.77 37.90 2011-05-26 08:49:09.000 146 33384.25 361.19 2350.70 37.90 2011-05-26 08:49:10.000 146 33384.20 361.16 2350.69 37.90 2011-05-26 08:49:11.000 146 33384.22 361.19 2350.68 37.90 2011-05-26 08:49:12.000 146 33384.19 361.21 2350.77 37.90 2011-05-26 08:49:13.000 146 33384.14 361.20 2350.68 37.90 2011-05-26 08:49:14.000 146 33384.18 361.23 2350.74 37.90 2011-05-26 08:49:15.000 146 33384.19 361.18 2350.73 37.90 2011-05-26 08:49:16.000 146 33384.17 361.19 2350.72 37.90 2011-05-26 08:49:17.000 146 33384.18 361.21 2350.73 37.90 2011-05-26 08:49:18.000 146 33384.24 361.20 2350.70 37.90 2011-05-26 08:49:19.000 146 33384.16 361.24 2350.78 37.90 2011-05-26 08:49:20.000 146 33384.21 361.26 2350.80 37.90 2011-05-26 08:49:21.000 146 33384.04 361.23 2350.87 37.90 2011-05-26 08:49:22.000 146 33384.21 361.23 2350.83 37.90 2011-05-26 08:49:23.000 146 33384.20 361.25 2350.80 37.90 2011-05-26 08:49:24.000 146 33384.17 361.25 2350.71 37.90 2011-05-26 08:49:25.000 146 33384.25 361.29 2350.77 37.90 2011-05-26 08:49:26.000 146 33384.25 361.25 2350.87 37.90 2011-05-26 08:49:27.000 146 33384.19 361.21 2350.83 37.90 2011-05-26 08:49:28.000 146 33384.17 361.18 2350.78 37.90 2011-05-26 08:49:29.000 146 33384.20 361.23 2350.74 37.90 2011-05-26 08:49:30.000 146 33384.26 361.26 2350.82 37.90 2011-05-26 08:49:31.000 146 33384.14 361.25 2350.85 37.90 2011-05-26 08:49:32.000 146 33384.28 361.28 2350.86 37.90 2011-05-26 08:49:33.000 146 33384.20 361.23 2350.78 37.90 2011-05-26 08:49:34.000 146 33384.19 361.21 2350.80 37.90 2011-05-26 08:49:35.000 146 33384.22 361.25 2350.84 37.90 2011-05-26 08:49:36.000 146 33384.22 361.25 2350.79 37.90 2011-05-26 08:49:37.000 146 33384.21 361.25 2350.71 37.90 2011-05-26 08:49:38.000 146 33384.24 361.21 2350.79 37.90 2011-05-26 08:49:39.000 146 33384.26 361.22 2350.84 37.90 2011-05-26 08:49:40.000 146 33384.32 361.19 2350.85 37.90 2011-05-26 08:49:41.000 146 33384.28 361.27 2350.83 37.90 2011-05-26 08:49:42.000 146 33384.24 361.25 2350.87 37.90 2011-05-26 08:49:43.000 146 33384.33 361.24 2350.78 37.90 2011-05-26 08:49:44.000 146 33384.27 361.24 2350.82 37.90 2011-05-26 08:49:45.000 146 33384.28 361.21 2350.83 37.90 2011-05-26 08:49:46.000 146 33384.27 361.18 2350.78 37.90 2011-05-26 08:49:47.000 146 33384.27 361.24 2350.82 37.90 2011-05-26 08:49:48.000 146 33384.31 361.25 2350.83 37.90 2011-05-26 08:49:49.000 146 33384.23 361.25 2350.81 37.90 2011-05-26 08:49:50.000 146 33384.23 361.22 2350.70 37.90 2011-05-26 08:49:51.000 146 33384.34 361.22 2350.86 37.90 2011-05-26 08:49:52.000 146 33384.32 361.19 2350.76 37.90 2011-05-26 08:49:53.000 146 33384.29 361.22 2350.82 37.90 2011-05-26 08:49:54.000 146 33384.31 361.21 2350.74 37.90 2011-05-26 08:49:55.000 146 33384.28 361.22 2350.82 37.90 2011-05-26 08:49:56.000 146 33384.26 361.25 2350.76 37.90 2011-05-26 08:49:57.000 146 33384.24 361.19 2350.83 37.90 2011-05-26 08:49:58.000 146 33384.22 361.22 2350.85 37.90 2011-05-26 08:49:59.000 146 33384.28 361.19 2350.80 37.90 2011-05-26 08:50:00.000 146 33384.28 361.19 2350.78 37.90 2011-05-26 08:50:01.000 146 33384.24 361.22 2350.83 37.90 2011-05-26 08:50:02.000 146 33384.30 361.22 2350.72 37.90 2011-05-26 08:50:03.000 146 33384.24 361.24 2350.72 37.90 2011-05-26 08:50:04.000 146 33384.25 361.25 2350.75 37.90 2011-05-26 08:50:05.000 146 33384.30 361.26 2350.76 37.90 2011-05-26 08:50:06.000 146 33384.25 361.25 2350.80 37.90 2011-05-26 08:50:07.000 146 33384.30 361.24 2350.78 37.90 2011-05-26 08:50:08.000 146 33384.21 361.25 2350.74 37.90 2011-05-26 08:50:09.000 146 33384.35 361.21 2350.82 37.90 2011-05-26 08:50:10.000 146 33384.22 361.24 2350.77 37.90 2011-05-26 08:50:11.000 146 33384.27 361.17 2350.78 37.90 2011-05-26 08:50:12.000 146 33384.23 361.20 2350.80 37.90 2011-05-26 08:50:13.000 146 33384.31 361.21 2350.74 37.90 2011-05-26 08:50:14.000 146 33384.31 361.22 2350.77 37.90 2011-05-26 08:50:15.000 146 33384.28 361.20 2350.77 37.90 2011-05-26 08:50:16.000 146 33384.38 361.19 2350.77 37.90 2011-05-26 08:50:17.000 146 33384.37 361.21 2350.74 37.90 2011-05-26 08:50:18.000 146 33384.36 361.20 2350.79 37.90 2011-05-26 08:50:19.000 146 33384.34 361.21 2350.73 37.90 2011-05-26 08:50:20.000 146 33384.28 361.21 2350.85 37.90 2011-05-26 08:50:21.000 146 33384.33 361.21 2350.80 37.90 2011-05-26 08:50:22.000 146 33384.37 361.21 2350.79 37.90 2011-05-26 08:50:23.000 146 33384.35 361.16 2350.71 37.90 2011-05-26 08:50:24.000 146 33384.39 361.19 2350.77 37.90 2011-05-26 08:50:25.000 146 33384.36 361.20 2350.66 37.90 2011-05-26 08:50:26.000 146 33384.44 361.21 2350.82 37.90 2011-05-26 08:50:27.000 146 33384.34 361.18 2350.76 37.90 2011-05-26 08:50:28.000 146 33384.30 361.17 2350.80 37.90 2011-05-26 08:50:29.000 146 33384.36 361.19 2350.70 37.90 2011-05-26 08:50:30.000 146 33384.36 361.19 2350.71 37.90 2011-05-26 08:50:31.000 146 33384.24 361.19 2350.70 37.90 2011-05-26 08:50:32.000 146 33384.44 361.22 2350.75 37.90 2011-05-26 08:50:33.000 146 33384.47 361.21 2350.80 37.90 2011-05-26 08:50:34.000 146 33384.40 361.21 2350.79 37.90 2011-05-26 08:50:35.000 146 33384.44 361.17 2350.76 37.90 2011-05-26 08:50:36.000 146 33384.43 361.19 2350.77 37.90 2011-05-26 08:50:37.000 146 33384.53 361.18 2350.75 37.90 2011-05-26 08:50:38.000 146 33384.46 361.17 2350.72 37.90 2011-05-26 08:50:39.000 146 33384.36 361.21 2350.86 37.90 2011-05-26 08:50:40.000 146 33384.33 361.22 2350.82 37.90 2011-05-26 08:50:41.000 146 33384.51 361.17 2350.74 37.90 2011-05-26 08:50:42.000 146 33384.47 361.15 2350.73 37.90 2011-05-26 08:50:43.000 146 33384.44 361.13 2350.72 37.90 2011-05-26 08:50:44.000 146 33384.52 361.16 2350.77 37.90 2011-05-26 08:50:45.000 146 33384.56 361.15 2350.71 37.90 2011-05-26 08:50:46.000 146 33384.51 361.13 2350.79 37.90 2011-05-26 08:50:47.000 146 33384.55 361.15 2350.70 37.90 2011-05-26 08:50:48.000 146 33384.56 361.11 2350.78 37.90 2011-05-26 08:50:49.000 146 33384.55 361.10 2350.68 37.90 2011-05-26 08:50:50.000 146 33384.55 361.09 2350.76 37.90 2011-05-26 08:50:51.000 146 33384.59 361.11 2350.82 37.90 2011-05-26 08:50:52.000 146 33384.58 361.12 2350.76 37.90 2011-05-26 08:50:53.000 146 33384.62 361.12 2350.78 37.90 2011-05-26 08:50:54.000 146 33384.69 361.13 2350.78 37.90 2011-05-26 08:50:55.000 146 33384.61 361.07 2350.62 37.90 2011-05-26 08:50:56.000 146 33384.68 361.09 2350.74 37.90 2011-05-26 08:50:57.000 146 33384.64 361.05 2350.73 37.90 2011-05-26 08:50:58.000 146 33384.64 361.06 2350.77 37.90 2011-05-26 08:50:59.000 146 33384.64 361.04 2350.76 37.90 2011-05-26 08:51:00.000 146 33384.68 361.08 2350.67 37.90 2011-05-26 08:51:01.000 146 33384.70 361.09 2350.71 37.90 2011-05-26 08:51:02.000 146 33384.62 361.07 2350.73 37.90 2011-05-26 08:51:03.000 146 33384.78 361.08 2350.74 37.90 2011-05-26 08:51:04.000 146 33384.74 361.04 2350.70 37.90 2011-05-26 08:51:05.000 146 33384.81 361.08 2350.69 37.90 2011-05-26 08:51:06.000 146 33384.79 361.06 2350.72 37.90 2011-05-26 08:51:07.000 146 33384.75 361.09 2350.63 37.90 2011-05-26 08:51:08.000 146 33384.76 361.09 2350.62 37.90 2011-05-26 08:51:09.000 146 33384.74 361.07 2350.63 37.90 2011-05-26 08:51:10.000 146 33384.82 361.06 2350.66 37.90 2011-05-26 08:51:11.000 146 33384.77 361.09 2350.64 37.90 2011-05-26 08:51:12.000 146 33384.83 361.06 2350.71 37.90 2011-05-26 08:51:13.000 146 33384.86 361.02 2350.58 37.90 2011-05-26 08:51:14.000 146 33384.82 361.05 2350.71 37.90 2011-05-26 08:51:15.000 146 33384.81 361.08 2350.62 37.90 2011-05-26 08:51:16.000 146 33384.77 361.05 2350.62 37.90 2011-05-26 08:51:17.000 146 33384.86 361.10 2350.58 37.90 2011-05-26 08:51:18.000 146 33384.85 361.08 2350.65 37.90 2011-05-26 08:51:19.000 146 33384.82 361.05 2350.57 37.90 2011-05-26 08:51:20.000 146 33384.95 361.10 2350.65 37.90 2011-05-26 08:51:21.000 146 33384.93 361.08 2350.58 37.90 2011-05-26 08:51:22.000 146 33384.84 361.06 2350.58 37.90 2011-05-26 08:51:23.000 146 33384.80 361.07 2350.62 37.90 2011-05-26 08:51:24.000 146 33384.92 361.12 2350.61 37.90 2011-05-26 08:51:25.000 146 33384.92 361.06 2350.53 37.90 2011-05-26 08:51:26.000 146 33384.86 361.11 2350.59 37.90 2011-05-26 08:51:27.000 146 33385.03 361.07 2350.64 37.90 2011-05-26 08:51:28.000 146 33384.87 361.10 2350.62 37.90 2011-05-26 08:51:29.000 146 33384.96 361.08 2350.59 37.90 2011-05-26 08:51:30.000 146 33384.95 361.09 2350.51 37.90 2011-05-26 08:51:31.000 146 33384.94 361.09 2350.62 37.90 2011-05-26 08:51:32.000 146 33384.93 361.09 2350.66 37.90 2011-05-26 08:51:33.000 146 33384.96 361.10 2350.55 37.90 2011-05-26 08:51:34.000 146 33384.93 361.05 2350.54 37.90 2011-05-26 08:51:35.000 146 33385.04 361.07 2350.58 37.90 2011-05-26 08:51:36.000 146 33385.00 361.11 2350.62 37.90 2011-05-26 08:51:37.000 146 33385.06 361.11 2350.59 37.90 2011-05-26 08:51:38.000 146 33385.10 361.11 2350.61 37.90 2011-05-26 08:51:39.000 146 33385.10 361.08 2350.58 37.90 2011-05-26 08:51:40.000 146 33385.04 361.09 2350.51 37.90 2011-05-26 08:51:41.000 146 33385.03 361.12 2350.56 37.90 2011-05-26 08:51:42.000 146 33385.06 361.09 2350.54 37.90 2011-05-26 08:51:43.000 146 33385.02 361.12 2350.66 37.90 2011-05-26 08:51:44.000 146 33384.99 361.12 2350.52 37.90 2011-05-26 08:51:45.000 146 33385.18 361.13 2350.61 37.90 2011-05-26 08:51:46.000 146 33385.08 361.12 2350.61 37.90 2011-05-26 08:51:47.000 146 33385.13 361.07 2350.45 37.90 2011-05-26 08:51:48.000 146 33385.14 361.11 2350.54 37.90 2011-05-26 08:51:49.000 146 33385.10 361.10 2350.45 37.90 2011-05-26 08:51:50.000 146 33385.21 361.12 2350.53 37.90 2011-05-26 08:51:51.000 146 33385.17 361.12 2350.53 37.90 2011-05-26 08:51:52.000 146 33385.17 361.12 2350.49 37.90 2011-05-26 08:51:53.000 146 33385.18 361.11 2350.50 37.90 2011-05-26 08:51:54.000 146 33385.24 361.12 2350.50 37.90 2011-05-26 08:51:55.000 146 33385.25 361.09 2350.59 37.90 2011-05-26 08:51:56.000 146 33385.18 361.09 2350.51 37.90 2011-05-26 08:51:57.000 146 33385.23 361.11 2350.59 37.90 2011-05-26 08:51:58.000 146 33385.23 361.12 2350.49 37.90 2011-05-26 08:51:59.000 146 33385.20 361.08 2350.55 37.90 2011-05-26 08:52:00.000 146 33385.33 361.09 2350.52 37.90 2011-05-26 08:52:01.000 146 33385.20 361.12 2350.54 37.90 2011-05-26 08:52:02.000 146 33385.33 361.12 2350.49 37.90 2011-05-26 08:52:03.000 146 33385.40 361.10 2350.49 37.90 2011-05-26 08:52:04.000 146 33385.27 361.09 2350.46 37.90 2011-05-26 08:52:05.000 146 33385.23 361.13 2350.55 37.90 2011-05-26 08:52:06.000 146 33385.26 361.15 2350.43 37.90 2011-05-26 08:52:07.000 146 33385.26 361.11 2350.41 37.90 2011-05-26 08:52:08.000 146 33385.40 361.12 2350.47 37.90 2011-05-26 08:52:09.000 146 33385.30 361.13 2350.46 37.90 2011-05-26 08:52:10.000 146 33385.36 361.13 2350.48 37.90 2011-05-26 08:52:11.000 146 33385.42 361.15 2350.37 37.90 2011-05-26 08:52:12.000 146 33385.32 361.12 2350.47 37.90 2011-05-26 08:52:13.000 146 33385.39 361.14 2350.43 37.90 2011-05-26 08:52:14.000 146 33385.40 361.18 2350.30 37.90 2011-05-26 08:52:15.000 146 33385.33 361.12 2350.42 37.90 2011-05-26 08:52:16.000 146 33385.33 361.14 2350.39 37.90 2011-05-26 08:52:17.000 146 33385.34 361.13 2350.41 37.90 2011-05-26 08:52:18.000 146 33385.33 361.15 2350.43 37.90 2011-05-26 08:52:19.000 146 33385.35 361.15 2350.37 37.90 2011-05-26 08:52:20.000 146 33385.34 361.15 2350.41 37.90 2011-05-26 08:52:21.000 146 33385.43 361.10 2350.34 37.90 2011-05-26 08:52:22.000 146 33385.39 361.12 2350.28 37.90 2011-05-26 08:52:23.000 146 33385.35 361.15 2350.37 37.90 2011-05-26 08:52:24.000 146 33385.43 361.18 2350.40 37.90 2011-05-26 08:52:25.000 146 33385.42 361.16 2350.41 37.90 2011-05-26 08:52:26.000 146 33385.42 361.18 2350.40 37.90 2011-05-26 08:52:27.000 146 33385.43 361.15 2350.37 37.90 2011-05-26 08:52:28.000 146 33385.41 361.15 2350.41 37.90 2011-05-26 08:52:29.000 146 33385.37 361.15 2350.40 37.90 2011-05-26 08:52:30.000 146 33385.41 361.16 2350.37 37.90 2011-05-26 08:52:31.000 146 33385.37 361.16 2350.36 37.90 2011-05-26 08:52:32.000 146 33385.40 361.16 2350.36 37.90 2011-05-26 08:52:33.000 146 33385.58 361.18 2350.27 37.90 2011-05-26 08:52:34.000 146 33385.49 361.17 2350.31 37.90 2011-05-26 08:52:35.000 146 33385.55 361.17 2350.37 37.90 2011-05-26 08:52:36.000 146 33385.45 361.21 2350.33 37.90 2011-05-26 08:52:37.000 146 33385.52 361.18 2350.40 37.90 2011-05-26 08:52:38.000 146 33385.47 361.13 2350.34 37.90 2011-05-26 08:52:39.000 146 33385.60 361.19 2350.34 37.90 2011-05-26 08:52:40.000 146 33385.53 361.16 2350.33 37.90 2011-05-26 08:52:41.000 146 33385.59 361.15 2350.34 37.90 2011-05-26 08:52:42.000 146 33385.61 361.20 2350.33 37.90 2011-05-26 08:52:43.000 146 33385.61 361.13 2350.34 37.90 2011-05-26 08:52:44.000 146 33385.61 361.17 2350.39 37.90 2011-05-26 08:52:45.000 146 33385.55 361.20 2350.39 37.90 2011-05-26 08:52:46.000 146 33385.54 361.20 2350.39 37.90 2011-05-26 08:52:47.000 146 33385.56 361.17 2350.34 37.90 2011-05-26 08:52:48.000 146 33385.59 361.18 2350.37 37.90 2011-05-26 08:52:49.000 146 33385.58 361.16 2350.38 37.90 2011-05-26 08:52:50.000 146 33385.58 361.18 2350.28 37.90 2011-05-26 08:52:51.000 146 33385.58 361.15 2350.30 37.90 2011-05-26 08:52:52.000 146 33385.59 361.15 2350.33 37.90 2011-05-26 08:52:53.000 146 33385.70 361.18 2350.34 37.90 2011-05-26 08:52:54.000 146 33385.63 361.18 2350.36 37.90 2011-05-26 08:52:55.000 146 33385.60 361.15 2350.38 37.90 2011-05-26 08:52:56.000 146 33385.68 361.17 2350.40 37.90 2011-05-26 08:52:57.000 146 33385.66 361.16 2350.27 37.90 2011-05-26 08:52:58.000 146 33385.65 361.16 2350.27 37.90 2011-05-26 08:52:59.000 146 33385.74 361.16 2350.38 37.90 2011-05-26 08:53:00.000 146 33385.65 361.16 2350.28 37.90 2011-05-26 08:53:01.000 146 33385.64 361.14 2350.28 37.90 2011-05-26 08:53:02.000 146 33385.80 361.15 2350.41 37.90 2011-05-26 08:53:03.000 146 33385.73 361.16 2350.41 37.90 2011-05-26 08:53:04.000 146 33385.70 361.15 2350.31 37.90 2011-05-26 08:53:05.000 146 33385.71 361.18 2350.34 37.90 2011-05-26 08:53:06.000 146 33385.82 361.14 2350.31 37.90 2011-05-26 08:53:07.000 146 33385.80 361.17 2350.33 37.90 2011-05-26 08:53:08.000 146 33385.79 361.15 2350.33 37.90 2011-05-26 08:53:09.000 146 33385.82 361.19 2350.27 37.90 2011-05-26 08:53:10.000 146 33385.74 361.19 2350.22 37.90 2011-05-26 08:53:11.000 146 33385.76 361.17 2350.33 37.90 2011-05-26 08:53:12.000 146 33385.79 361.18 2350.27 37.90 2011-05-26 08:53:13.000 146 33385.83 361.19 2350.34 37.90 2011-05-26 08:53:14.000 146 33385.84 361.16 2350.34 37.90 2011-05-26 08:53:15.000 146 33385.83 361.17 2350.23 37.90 2011-05-26 08:53:16.000 146 33385.77 361.14 2350.28 37.90 2011-05-26 08:53:17.000 146 33385.95 361.18 2350.24 37.90 2011-05-26 08:53:18.000 146 33385.89 361.16 2350.16 37.90 2011-05-26 08:53:19.000 146 33385.94 361.15 2350.28 37.90 2011-05-26 08:53:20.000 146 33385.88 361.17 2350.24 37.90 2011-05-26 08:53:21.000 146 33385.82 361.17 2350.28 37.90 2011-05-26 08:53:22.000 146 33385.94 361.13 2350.27 37.90 2011-05-26 08:53:23.000 146 33385.93 361.14 2350.31 37.90 2011-05-26 08:53:24.000 146 33385.90 361.16 2350.28 37.90 2011-05-26 08:53:25.000 146 33385.93 361.16 2350.24 37.90 2011-05-26 08:53:26.000 146 33386.03 361.18 2350.25 37.90 2011-05-26 08:53:27.000 146 33385.92 361.15 2350.25 37.90 2011-05-26 08:53:28.000 146 33385.95 361.15 2350.30 37.90 2011-05-26 08:53:29.000 146 33385.98 361.15 2350.31 37.90 2011-05-26 08:53:30.000 146 33386.01 361.17 2350.25 37.90 2011-05-26 08:53:31.000 146 33386.03 361.13 2350.30 37.90 2011-05-26 08:53:32.000 146 33386.01 361.20 2350.22 37.90 2011-05-26 08:53:33.000 146 33386.00 361.13 2350.27 37.90 2011-05-26 08:53:34.000 146 33385.95 361.11 2350.22 37.90 2011-05-26 08:53:35.000 146 33386.00 361.12 2350.17 37.90 2011-05-26 08:53:36.000 146 33385.99 361.08 2350.21 37.90 2011-05-26 08:53:37.000 146 33386.00 361.09 2350.26 37.90 2011-05-26 08:53:38.000 146 33385.96 361.13 2350.25 37.90 2011-05-26 08:53:39.000 146 33386.03 361.09 2350.24 37.90 2011-05-26 08:53:40.000 146 33385.99 361.16 2350.22 37.90 2011-05-26 08:53:41.000 146 33386.13 361.16 2350.19 37.90 2011-05-26 08:53:42.000 146 33386.12 361.14 2350.14 37.90 2011-05-26 08:53:43.000 146 33386.03 361.14 2350.12 37.90 2011-05-26 08:53:44.000 146 33386.00 361.12 2350.21 37.90 2011-05-26 08:53:45.000 146 33386.12 361.12 2350.13 37.90 2011-05-26 08:53:46.000 146 33386.04 361.11 2350.20 37.90 2011-05-26 08:53:47.000 146 33386.13 361.15 2350.22 37.90 2011-05-26 08:53:48.000 146 33386.00 361.13 2350.25 37.90 2011-05-26 08:53:49.000 146 33386.10 361.10 2350.14 37.90 2011-05-26 08:53:50.000 146 33386.11 361.12 2350.21 37.90 2011-05-26 08:53:51.000 146 33386.04 361.18 2350.22 37.90 2011-05-26 08:53:52.000 146 33386.01 361.13 2350.22 37.90 2011-05-26 08:53:53.000 146 33386.07 361.10 2350.13 37.90 2011-05-26 08:53:54.000 146 33385.98 361.15 2350.11 37.90 2011-05-26 08:53:55.000 146 33386.05 361.13 2350.19 37.90 2011-05-26 08:53:56.000 146 33386.07 361.18 2350.18 37.90 2011-05-26 08:53:57.000 146 33386.03 361.14 2350.21 37.90 2011-05-26 08:53:58.000 146 33386.06 361.16 2350.17 37.90 2011-05-26 08:53:59.000 146 33386.05 361.12 2350.12 37.90 2011-05-26 08:54:00.000 146 33386.17 361.13 2350.18 37.90 2011-05-26 08:54:01.000 146 33386.17 361.16 2350.06 37.90 2011-05-26 08:54:02.000 146 33386.05 361.13 2350.06 37.90 2011-05-26 08:54:03.000 146 33386.08 361.14 2350.17 37.90 2011-05-26 08:54:04.000 146 33386.14 361.14 2350.18 37.90 2011-05-26 08:54:05.000 146 33386.16 361.15 2350.24 37.90 2011-05-26 08:54:06.000 146 33386.17 361.14 2350.20 37.90 2011-05-26 08:54:07.000 146 33386.13 361.14 2350.21 37.90 2011-05-26 08:54:08.000 146 33386.11 361.13 2350.20 37.90 2011-05-26 08:54:09.000 146 33386.16 361.08 2350.15 37.90 2011-05-26 08:54:10.000 146 33386.16 361.12 2350.18 37.90 2011-05-26 08:54:11.000 146 33386.14 361.12 2350.12 37.90 2011-05-26 08:54:12.000 146 33386.11 361.12 2350.21 37.90 2011-05-26 08:54:13.000 146 33386.14 361.12 2350.08 37.90 2011-05-26 08:54:14.000 146 33386.14 361.12 2350.16 37.90 2011-05-26 08:54:15.000 146 33386.27 361.08 2350.16 37.90 2011-05-26 08:54:16.000 146 33386.23 361.09 2350.15 37.90 2011-05-26 08:54:17.000 146 33386.16 361.11 2350.19 37.90 2011-05-26 08:54:18.000 146 33386.17 361.13 2350.14 37.90 2011-05-26 08:54:19.000 146 33386.19 361.13 2350.12 37.90 2011-05-26 08:54:20.000 146 33386.11 361.15 2350.17 37.90 2011-05-26 08:54:21.000 146 33386.20 361.11 2350.19 37.90 2011-05-26 08:54:22.000 146 33386.10 361.10 2350.18 37.90 2011-05-26 08:54:23.000 146 33386.17 361.11 2350.16 37.90 2011-05-26 08:54:24.000 146 33386.14 361.10 2350.16 37.90 2011-05-26 08:54:25.000 146 33386.13 361.14 2350.08 37.90 2011-05-26 08:54:26.000 146 33386.20 361.09 2350.11 37.90 2011-05-26 08:54:27.000 146 33386.21 361.11 2350.06 37.90 2011-05-26 08:54:28.000 146 33386.28 361.14 2350.10 37.90 2011-05-26 08:54:29.000 146 33386.31 361.08 2350.09 37.90 2011-05-26 08:54:30.000 146 33386.25 361.12 2350.12 37.90 2011-05-26 08:54:31.000 146 33386.22 361.09 2350.09 37.90 2011-05-26 08:54:32.000 146 33386.18 361.07 2350.13 37.90 2011-05-26 08:54:33.000 146 33386.21 361.09 2350.16 37.90 2011-05-26 08:54:34.000 146 33386.20 361.15 2350.14 37.90 2011-05-26 08:54:35.000 146 33386.27 361.13 2350.11 37.90 2011-05-26 08:54:36.000 146 33386.19 361.10 2350.18 37.90 2011-05-26 08:54:37.000 146 33386.28 361.07 2350.11 37.90 2011-05-26 08:54:38.000 146 33386.24 361.09 2350.11 37.90 2011-05-26 08:54:39.000 146 33386.25 361.14 2350.14 37.90 2011-05-26 08:54:40.000 146 33386.19 361.11 2350.06 37.90 2011-05-26 08:54:41.000 146 33386.20 361.10 2350.14 37.90 2011-05-26 08:54:42.000 146 33386.24 361.12 2350.14 37.90 2011-05-26 08:54:43.000 146 33386.32 361.12 2350.19 37.90 2011-05-26 08:54:44.000 146 33386.33 361.10 2350.11 37.90 2011-05-26 08:54:45.000 146 33386.29 361.12 2350.11 37.90 2011-05-26 08:54:46.000 146 33386.26 361.11 2350.09 37.90 2011-05-26 08:54:47.000 146 33386.31 361.10 2350.12 37.90 2011-05-26 08:54:48.000 146 33386.27 361.08 2350.12 37.90 2011-05-26 08:54:49.000 146 33386.20 361.11 2350.12 37.90 2011-05-26 08:54:50.000 146 33386.23 361.15 2350.17 37.90 2011-05-26 08:54:51.000 146 33386.26 361.11 2350.07 37.90 2011-05-26 08:54:52.000 146 33386.30 361.07 2350.19 37.90 2011-05-26 08:54:53.000 146 33386.26 361.09 2350.14 37.90 2011-05-26 08:54:54.000 146 33386.29 361.12 2350.17 37.90 2011-05-26 08:54:55.000 146 33386.28 361.14 2350.21 37.90 2011-05-26 08:54:56.000 146 33386.28 361.13 2350.10 37.90 2011-05-26 08:54:57.000 146 33386.35 361.11 2350.08 37.90 2011-05-26 08:54:58.000 146 33386.33 361.12 2350.12 37.90 2011-05-26 08:54:59.000 146 33386.29 361.10 2350.09 37.90 2011-05-26 08:55:00.000 146 33386.28 361.11 2350.05 37.90 2011-05-26 08:55:01.000 146 33386.21 361.10 2350.07 37.90 2011-05-26 08:55:02.000 146 33386.26 361.09 2350.03 37.90 2011-05-26 08:55:03.000 146 33386.32 361.12 2350.06 37.90 2011-05-26 08:55:04.000 146 33386.26 361.13 2350.12 37.90 2011-05-26 08:55:05.000 146 33386.26 361.12 2350.07 37.90 2011-05-26 08:55:06.000 146 33386.39 361.17 2350.07 37.90 2011-05-26 08:55:07.000 146 33386.33 361.18 2350.07 37.90 2011-05-26 08:55:08.000 146 33386.32 361.12 2350.14 37.89 2011-05-26 08:55:09.000 146 33386.23 361.08 2350.00 37.90 2011-05-26 08:55:10.000 146 33386.34 361.11 2350.13 37.89 2011-05-26 08:55:11.000 146 33386.27 361.12 2350.07 37.89 2011-05-26 08:55:12.000 146 33386.39 361.14 2350.11 37.90 2011-05-26 08:55:13.000 146 33386.35 361.13 2350.13 37.89 2011-05-26 08:55:14.000 146 33386.29 361.14 2350.13 37.90 2011-05-26 08:55:15.000 146 33386.38 361.12 2350.02 37.89 2011-05-26 08:55:16.000 146 33386.33 361.15 2350.03 37.89 2011-05-26 08:55:17.000 146 33386.39 361.13 2350.00 37.89 2011-05-26 08:55:18.000 146 33386.42 361.13 2350.09 37.89 2011-05-26 08:55:19.000 146 33386.36 361.09 2350.11 37.89 2011-05-26 08:55:20.000 146 33386.39 361.14 2350.08 37.90 2011-05-26 08:55:21.000 146 33386.35 361.15 2350.11 37.90 2011-05-26 08:55:22.000 146 33386.45 361.14 2350.02 37.89 2011-05-26 08:55:23.000 146 33386.44 361.13 2350.02 37.89 2011-05-26 08:55:24.000 146 33386.38 361.14 2350.10 37.89 2011-05-26 08:55:25.000 146 33386.53 361.10 2350.11 37.89 2011-05-26 08:55:26.000 146 33386.45 361.14 2349.98 37.89 2011-05-26 08:55:27.000 146 33386.43 361.14 2350.14 37.89 2011-05-26 08:55:28.000 146 33386.45 361.14 2350.08 37.90 2011-05-26 08:55:29.000 146 33386.44 361.12 2350.08 37.89 2011-05-26 08:55:30.000 146 33386.41 361.15 2350.11 37.89 2011-05-26 08:55:31.000 146 33386.51 361.08 2350.05 37.89 2011-05-26 08:55:32.000 146 33386.45 361.10 2350.12 37.89 2011-05-26 08:55:33.000 146 33386.56 361.15 2350.11 37.89 2011-05-26 08:55:34.000 146 33386.58 361.13 2350.10 37.89 2011-05-26 08:55:35.000 146 33386.51 361.09 2350.03 37.89 2011-05-26 08:55:36.000 146 33386.53 361.13 2350.14 37.89 2011-05-26 08:55:37.000 146 33386.60 361.10 2350.10 37.89 2011-05-26 08:55:38.000 146 33386.57 361.10 2350.08 37.89 2011-05-26 08:55:39.000 146 33386.58 361.12 2350.06 37.89 2011-05-26 08:55:40.000 146 33386.57 361.08 2350.06 37.90 2011-05-26 08:55:41.000 146 33386.64 361.10 2350.06 37.89 2011-05-26 08:55:42.000 146 33386.56 361.10 2350.03 37.89 2011-05-26 08:55:43.000 146 33386.64 361.09 2350.04 37.89 2011-05-26 08:55:44.000 146 33386.64 361.13 2350.05 37.89 2011-05-26 08:55:45.000 146 33386.66 361.10 2350.01 37.90 2011-05-26 08:55:46.000 146 33386.70 361.10 2349.97 37.89 2011-05-26 08:55:47.000 146 33386.68 361.09 2350.00 37.89 2011-05-26 08:55:48.000 146 33386.70 361.10 2349.96 37.89 2011-05-26 08:55:49.000 146 33386.78 361.07 2350.00 37.89 2011-05-26 08:55:50.000 146 33386.72 361.05 2349.95 37.90 2011-05-26 08:55:51.000 146 33386.88 361.09 2350.06 37.90 2011-05-26 08:55:52.000 146 33386.73 361.04 2349.99 37.89 2011-05-26 08:55:53.000 146 33386.68 361.04 2350.09 37.90 2011-05-26 08:55:54.000 146 33386.83 361.06 2349.91 37.90 2011-05-26 08:55:55.000 146 33386.91 361.05 2350.02 37.89 2011-05-26 08:55:56.000 146 33386.82 361.04 2349.97 37.90 2011-05-26 08:55:57.000 146 33386.80 361.03 2350.02 37.89 2011-05-26 08:55:58.000 146 33386.87 361.07 2349.96 37.89 2011-05-26 08:55:59.000 146 33386.86 361.02 2349.92 37.89 2011-05-26 08:56:00.000 146 33386.87 361.05 2350.06 37.90 2011-05-26 08:56:01.000 146 33386.91 361.05 2349.97 37.90 2011-05-26 08:56:02.000 146 33386.91 361.02 2349.93 37.89 2011-05-26 08:56:03.000 146 33386.94 361.05 2349.93 37.90 2011-05-26 08:56:04.000 146 33386.91 361.03 2349.93 37.89 2011-05-26 08:56:05.000 146 33386.93 361.01 2349.89 37.89 2011-05-26 08:56:06.000 146 33386.95 361.03 2350.03 37.89 2011-05-26 08:56:07.000 146 33386.97 361.04 2350.03 37.90 2011-05-26 08:56:08.000 146 33387.00 361.01 2349.90 37.90 2011-05-26 08:56:09.000 146 33386.86 361.00 2349.96 37.89 2011-05-26 08:56:10.000 146 33387.07 360.98 2349.89 37.89 2011-05-26 08:56:11.000 146 33387.00 360.97 2349.93 37.89 2011-05-26 08:56:12.000 146 33387.10 361.01 2349.88 37.89 2011-05-26 08:56:13.000 146 33387.04 361.02 2349.95 37.89 2011-05-26 08:56:14.000 146 33387.00 361.00 2349.84 37.89 2011-05-26 08:56:15.000 146 33386.95 361.02 2349.87 37.89 2011-05-26 08:56:16.000 146 33387.07 361.00 2349.85 37.89 2011-05-26 08:56:17.000 146 33387.00 361.00 2349.90 37.89 2011-05-26 08:56:18.000 146 33387.06 360.98 2349.87 37.89 2011-05-26 08:56:19.000 146 33387.08 361.03 2349.89 37.89 2011-05-26 08:56:20.000 146 33387.05 360.99 2349.96 37.89 2011-05-26 08:56:21.000 146 33387.11 361.03 2349.86 37.89 2011-05-26 08:56:22.000 146 33387.18 361.01 2349.78 37.89 2011-05-26 08:56:23.000 146 33387.20 361.01 2349.85 37.89 2011-05-26 08:56:24.000 146 33387.11 360.99 2349.84 37.89 2011-05-26 08:56:25.000 146 33387.19 361.00 2349.87 37.89 2011-05-26 08:56:26.000 146 33387.18 360.99 2349.84 37.89 2011-05-26 08:56:27.000 146 33387.21 361.03 2349.81 37.89 2011-05-26 08:56:28.000 146 33387.14 360.99 2349.84 37.89 2011-05-26 08:56:29.000 146 33387.21 360.97 2349.93 37.89 2011-05-26 08:56:30.000 146 33387.24 360.98 2349.81 37.89 2011-05-26 08:56:31.000 146 33387.28 361.01 2349.82 37.89 2011-05-26 08:56:32.000 146 33387.29 361.00 2349.83 37.89 2011-05-26 08:56:33.000 146 33387.25 360.97 2349.78 37.89 2011-05-26 08:56:34.000 146 33387.24 360.99 2349.77 37.89 2011-05-26 08:56:35.000 146 33387.23 360.99 2349.81 37.89 2011-05-26 08:56:36.000 146 33387.32 361.01 2349.77 37.89 2011-05-26 08:56:37.000 146 33387.32 360.97 2349.74 37.89 2011-05-26 08:56:38.000 146 33387.29 360.97 2349.66 37.89 2011-05-26 08:56:39.000 146 33387.28 360.99 2349.83 37.89 2011-05-26 08:56:40.000 146 33387.38 360.95 2349.75 37.89 2011-05-26 08:56:41.000 146 33387.37 360.99 2349.69 37.89 2011-05-26 08:56:42.000 146 33387.39 360.95 2349.68 37.89 2011-05-26 08:56:43.000 146 33387.43 360.94 2349.69 37.89 2011-05-26 08:56:44.000 146 33387.43 360.94 2349.66 37.89 2011-05-26 08:56:45.000 146 33387.40 360.97 2349.76 37.89 2011-05-26 08:56:46.000 146 33387.40 360.98 2349.65 37.89 2011-05-26 08:56:47.000 146 33387.43 360.98 2349.67 37.89 2011-05-26 08:56:48.000 146 33387.41 360.94 2349.68 37.89 2011-05-26 08:56:49.000 146 33387.36 360.93 2349.70 37.89 2011-05-26 08:56:50.000 146 33387.52 360.94 2349.74 37.89 2011-05-26 08:56:51.000 146 33387.52 360.97 2349.64 37.89 2011-05-26 08:56:52.000 146 33387.43 360.94 2349.65 37.89 2011-05-26 08:56:53.000 146 33387.43 360.92 2349.64 37.89 2011-05-26 08:56:54.000 146 33387.50 360.93 2349.62 37.89 2011-05-26 08:56:55.000 146 33387.49 360.91 2349.57 37.89 2011-05-26 08:56:56.000 146 33387.38 360.90 2349.64 37.89 2011-05-26 08:56:57.000 146 33387.49 360.91 2349.69 37.89 2011-05-26 08:56:58.000 146 33387.54 360.93 2349.66 37.89 2011-05-26 08:56:59.000 146 33387.47 360.90 2349.62 37.89 2011-05-26 08:57:00.000 146 33387.47 360.94 2349.62 37.89 2011-05-26 08:57:01.000 146 33387.51 360.92 2349.61 37.89 2011-05-26 08:57:02.000 146 33387.49 360.94 2349.56 37.89 2011-05-26 08:57:03.000 146 33387.57 360.90 2349.59 37.89 2011-05-26 08:57:04.000 146 33387.56 360.90 2349.65 37.89 2011-05-26 08:57:05.000 146 33387.52 360.89 2349.61 37.89 2011-05-26 08:57:06.000 146 33387.50 360.91 2349.60 37.89 2011-05-26 08:57:07.000 146 33387.53 360.95 2349.66 37.89 2011-05-26 08:57:08.000 146 33387.57 360.94 2349.63 37.89 2011-05-26 08:57:09.000 146 33387.58 360.95 2349.64 37.89 2011-05-26 08:57:10.000 146 33387.58 360.94 2349.61 37.89 2011-05-26 08:57:11.000 146 33387.56 360.93 2349.65 37.89 2011-05-26 08:57:12.000 146 33387.51 360.95 2349.64 37.89 2011-05-26 08:57:13.000 146 33387.65 360.93 2349.52 37.89 2011-05-26 08:57:14.000 146 33387.54 360.96 2349.57 37.89 2011-05-26 08:57:15.000 146 33387.61 360.93 2349.57 37.89 2011-05-26 08:57:16.000 146 33387.66 360.90 2349.49 37.89 2011-05-26 08:57:17.000 146 33387.66 360.92 2349.47 37.89 2011-05-26 08:57:18.000 146 33387.68 360.91 2349.57 37.89 2011-05-26 08:57:19.000 146 33387.68 360.94 2349.61 37.89 2011-05-26 08:57:20.000 146 33387.66 360.95 2349.53 37.89 2011-05-26 08:57:21.000 146 33387.76 360.93 2349.59 37.89 2011-05-26 08:57:22.000 146 33387.59 360.92 2349.55 37.89 2011-05-26 08:57:23.000 146 33387.60 360.90 2349.50 37.89 2011-05-26 08:57:24.000 146 33387.62 360.93 2349.59 37.89 2011-05-26 08:57:25.000 146 33387.63 360.95 2349.56 37.89 2011-05-26 08:57:26.000 146 33387.65 360.93 2349.60 37.89 2011-05-26 08:57:27.000 146 33387.68 360.89 2349.55 37.89 2011-05-26 08:57:28.000 146 33387.61 360.92 2349.59 37.89 2011-05-26 08:57:29.000 146 33387.67 360.90 2349.49 37.89 2011-05-26 08:57:30.000 146 33387.60 360.89 2349.55 37.89 2011-05-26 08:57:31.000 146 33387.68 360.94 2349.52 37.89 2011-05-26 08:57:32.000 146 33387.62 360.95 2349.53 37.89 2011-05-26 08:57:33.000 146 33387.61 360.90 2349.48 37.89 2011-05-26 08:57:34.000 146 33387.63 360.95 2349.53 37.89 2011-05-26 08:57:35.000 146 33387.57 360.94 2349.49 37.89 2011-05-26 08:57:36.000 146 33387.63 360.93 2349.51 37.89 2011-05-26 08:57:37.000 146 33387.50 360.91 2349.53 37.89 2011-05-26 08:57:38.000 146 33387.57 360.94 2349.61 37.89 2011-05-26 08:57:39.000 146 33387.59 360.90 2349.53 37.89 2011-05-26 08:57:40.000 146 33387.74 360.90 2349.51 37.89 2011-05-26 08:57:41.000 146 33387.66 360.92 2349.51 37.89 2011-05-26 08:57:42.000 146 33387.65 360.90 2349.43 37.89 2011-05-26 08:57:43.000 146 33387.66 360.90 2349.53 37.89 2011-05-26 08:57:44.000 146 33387.62 360.96 2349.46 37.89 2011-05-26 08:57:45.000 146 33387.63 360.92 2349.55 37.89 2011-05-26 08:57:46.000 146 33387.74 360.99 2349.44 37.89 2011-05-26 08:57:47.000 146 33387.69 360.97 2349.42 37.89 2011-05-26 08:57:48.000 146 33387.66 360.95 2349.51 37.89 2011-05-26 08:57:49.000 146 33387.62 360.98 2349.50 37.89 2011-05-26 08:57:50.000 146 33387.58 360.90 2349.49 37.89 2011-05-26 08:57:51.000 146 33387.63 360.95 2349.50 37.89 2011-05-26 08:57:52.000 146 33387.76 360.99 2349.56 37.89 2011-05-26 08:57:53.000 146 33387.64 361.00 2349.52 37.89 2011-05-26 08:57:54.000 146 33387.62 360.98 2349.46 37.89 2011-05-26 08:57:55.000 146 33387.65 360.92 2349.50 37.89 2011-05-26 08:57:56.000 146 33387.69 360.94 2349.56 37.89 2011-05-26 08:57:57.000 146 33387.65 360.93 2349.58 37.89 2011-05-26 08:57:58.000 146 33387.70 360.98 2349.52 37.89 2011-05-26 08:57:59.000 146 33387.58 360.97 2349.58 37.89 2011-05-26 08:58:00.000 146 33387.67 360.97 2349.52 37.89 2011-05-26 08:58:01.000 146 33387.70 360.93 2349.56 37.89 2011-05-26 08:58:02.000 146 33387.65 360.94 2349.53 37.89 2011-05-26 08:58:03.000 146 33387.62 360.94 2349.46 37.89 2011-05-26 08:58:04.000 146 33387.66 360.95 2349.54 37.89 2011-05-26 08:58:05.000 146 33387.69 360.94 2349.55 37.89 2011-05-26 08:58:06.000 146 33387.68 360.95 2349.50 37.89 2011-05-26 08:58:07.000 146 33387.69 360.91 2349.47 37.89 2011-05-26 08:58:08.000 146 33387.59 360.94 2349.55 37.89 2011-05-26 08:58:09.000 146 33387.66 360.95 2349.50 37.89 2011-05-26 08:58:10.000 146 33387.71 360.93 2349.51 37.89 2011-05-26 08:58:11.000 146 33387.63 360.98 2349.50 37.89 2011-05-26 08:58:12.000 146 33387.66 360.96 2349.59 37.89 2011-05-26 08:58:13.000 146 33387.72 361.00 2349.47 37.89 2011-05-26 08:58:14.000 146 33387.76 360.94 2349.59 37.89 2011-05-26 08:58:15.000 146 33387.68 361.00 2349.53 37.89 2011-05-26 08:58:16.000 146 33387.85 360.98 2349.53 37.89 2011-05-26 08:58:17.000 146 33387.69 360.98 2349.54 37.89 2011-05-26 08:58:18.000 146 33387.69 360.94 2349.48 37.89 2011-05-26 08:58:19.000 146 33387.75 360.97 2349.58 37.89 2011-05-26 08:58:20.000 146 33387.66 360.99 2349.55 37.89 2011-05-26 08:58:21.000 146 33387.76 360.96 2349.53 37.89 2011-05-26 08:58:22.000 146 33387.74 360.94 2349.54 37.89 2011-05-26 08:58:23.000 146 33387.74 360.92 2349.50 37.89 2011-05-26 08:58:24.000 146 33387.78 360.95 2349.52 37.89 2011-05-26 08:58:25.000 146 33387.76 360.94 2349.51 37.89 2011-05-26 08:58:26.000 146 33387.74 360.94 2349.40 37.89 2011-05-26 08:58:27.000 146 33387.75 360.95 2349.54 37.89 2011-05-26 08:58:28.000 146 33387.80 360.95 2349.58 37.89 2011-05-26 08:58:29.000 146 33387.72 360.92 2349.56 37.89 2011-05-26 08:58:30.000 146 33387.80 360.99 2349.54 37.89 2011-05-26 08:58:31.000 146 33387.79 360.98 2349.62 37.89 2011-05-26 08:58:32.000 146 33387.79 360.96 2349.55 37.89 2011-05-26 08:58:33.000 146 33387.72 360.97 2349.50 37.89 2011-05-26 08:58:34.000 146 33387.88 360.98 2349.60 37.89 2011-05-26 08:58:35.000 146 33387.86 360.97 2349.50 37.89 2011-05-26 08:58:36.000 146 33387.85 360.97 2349.60 37.89 2011-05-26 08:58:37.000 146 33387.82 361.01 2349.64 37.89 2011-05-26 08:58:38.000 146 33387.87 360.99 2349.56 37.89 2011-05-26 08:58:39.000 146 33387.76 361.01 2349.57 37.89 2011-05-26 08:58:40.000 146 33387.96 360.98 2349.53 37.89 2011-05-26 08:58:41.000 146 33387.94 360.98 2349.47 37.89 2011-05-26 08:58:42.000 146 33387.95 360.94 2349.62 37.89 2011-05-26 08:58:43.000 146 33387.95 360.96 2349.57 37.89 2011-05-26 08:58:44.000 146 33387.92 361.00 2349.56 37.89 2011-05-26 08:58:45.000 146 33387.93 360.97 2349.51 37.89 2011-05-26 08:58:46.000 146 33388.00 360.95 2349.49 37.89 2011-05-26 08:58:47.000 146 33387.99 360.96 2349.48 37.89 2011-05-26 08:58:48.000 146 33388.06 360.94 2349.55 37.89 2011-05-26 08:58:49.000 146 33388.09 360.96 2349.44 37.89 2011-05-26 08:58:50.000 146 33388.05 360.95 2349.53 37.89 2011-05-26 08:58:51.000 146 33388.19 360.99 2349.50 37.89 2011-05-26 08:58:52.000 146 33388.10 360.92 2349.54 37.89 2011-05-26 08:58:53.000 146 33388.16 360.90 2349.49 37.89 2011-05-26 08:58:54.000 146 33388.24 360.98 2349.38 37.89 2011-05-26 08:58:55.000 146 33388.19 360.94 2349.48 37.89 2011-05-26 08:58:56.000 146 33388.27 360.99 2349.50 37.89 2011-05-26 08:58:57.000 146 33388.29 360.92 2349.41 37.89 2011-05-26 08:58:58.000 146 33388.16 360.91 2349.51 37.89 2011-05-26 08:58:59.000 146 33388.29 360.95 2349.46 37.89 2011-05-26 08:59:00.000 146 33388.32 360.92 2349.43 37.89 2011-05-26 08:59:01.000 146 33388.34 360.90 2349.47 37.89 2011-05-26 08:59:02.000 146 33388.36 360.88 2349.44 37.89 2011-05-26 08:59:03.000 146 33388.27 360.92 2349.46 37.89 2011-05-26 08:59:04.000 146 33388.40 360.93 2349.51 37.89 2011-05-26 08:59:05.000 146 33388.38 360.93 2349.47 37.89 2011-05-26 08:59:06.000 146 33388.37 360.93 2349.41 37.89 2011-05-26 08:59:07.000 146 33388.36 360.92 2349.43 37.89 2011-05-26 08:59:08.000 146 33388.42 360.88 2349.38 37.89 2011-05-26 08:59:09.000 146 33388.43 360.87 2349.38 37.89 2011-05-26 08:59:10.000 146 33388.56 360.88 2349.40 37.89 2011-05-26 08:59:11.000 146 33388.51 360.90 2349.36 37.89 2011-05-26 08:59:12.000 146 33388.52 360.94 2349.36 37.89 2011-05-26 08:59:13.000 146 33388.59 360.95 2349.31 37.89 2011-05-26 08:59:14.000 146 33388.58 360.92 2349.30 37.89 2011-05-26 08:59:15.000 146 33388.56 360.92 2349.32 37.89 2011-05-26 08:59:16.000 146 33388.59 360.87 2349.30 37.89 2011-05-26 08:59:17.000 146 33388.59 360.85 2349.27 37.89 2011-05-26 08:59:18.000 146 33388.71 360.89 2349.31 37.89 2011-05-26 08:59:19.000 146 33388.71 360.89 2349.36 37.89 2011-05-26 08:59:20.000 146 33388.68 360.90 2349.37 37.89 2011-05-26 08:59:21.000 146 33388.65 360.92 2349.31 37.89 2011-05-26 08:59:22.000 146 33388.74 360.90 2349.25 37.89 2011-05-26 08:59:23.000 146 33388.74 360.87 2349.23 37.89 2011-05-26 08:59:24.000 146 33388.79 360.92 2349.35 37.89 2011-05-26 08:59:25.000 146 33388.84 360.91 2349.29 37.89 2011-05-26 08:59:26.000 146 33388.77 360.95 2349.26 37.89 2011-05-26 08:59:27.000 146 33388.80 360.91 2349.28 37.89 2011-05-26 08:59:28.000 146 33388.83 360.88 2349.21 37.89 2011-05-26 08:59:29.000 146 33388.79 360.90 2349.07 37.89 2011-05-26 08:59:30.000 146 33388.91 360.90 2349.19 37.89 2011-05-26 08:59:31.000 146 33388.95 360.89 2349.24 37.89 2011-05-26 08:59:32.000 146 33388.94 360.90 2349.18 37.89 2011-05-26 08:59:33.000 146 33389.01 360.88 2349.16 37.89 2011-05-26 08:59:34.000 146 33388.97 360.90 2349.21 37.89 2011-05-26 08:59:35.000 146 33389.02 360.88 2349.22 37.89 2011-05-26 08:59:36.000 146 33388.97 360.90 2349.07 37.89 2011-05-26 08:59:37.000 146 33389.02 360.89 2349.09 37.89 2011-05-26 08:59:38.000 146 33389.19 360.89 2349.18 37.89 2011-05-26 08:59:39.000 146 33389.06 360.89 2349.15 37.89 2011-05-26 08:59:40.000 146 33389.06 360.87 2349.16 37.89 2011-05-26 08:59:41.000 146 33389.05 360.84 2349.13 37.89 2011-05-26 08:59:42.000 146 33389.19 360.88 2349.15 37.89 2011-05-26 08:59:43.000 146 33389.27 360.86 2349.10 37.89 2011-05-26 08:59:44.000 146 33389.16 360.85 2349.05 37.89 2011-05-26 08:59:45.000 146 33389.18 360.85 2349.05 37.89 2011-05-26 08:59:46.000 146 33389.24 360.88 2349.02 37.89 2011-05-26 08:59:47.000 146 33389.11 360.87 2348.99 37.89 2011-05-26 08:59:48.000 146 33389.18 360.84 2349.00 37.89 2011-05-26 08:59:49.000 146 33389.29 360.87 2349.03 37.89 2011-05-26 08:59:50.000 146 33389.30 360.86 2348.93 37.89 2011-05-26 08:59:51.000 146 33389.18 360.87 2349.04 37.89 2011-05-26 08:59:52.000 146 33389.27 360.85 2348.94 37.89 2011-05-26 08:59:53.000 146 33389.23 360.86 2348.90 37.89 2011-05-26 08:59:54.000 146 33389.30 360.90 2348.96 37.89 2011-05-26 08:59:55.000 146 33389.30 360.88 2349.00 37.89 2011-05-26 08:59:56.000 146 33389.30 360.83 2348.97 37.89 2011-05-26 08:59:57.000 146 33389.36 360.87 2349.02 37.89 2011-05-26 08:59:58.000 146 33389.29 360.88 2348.93 37.89 2011-05-26 08:59:59.000 146 33389.28 360.89 2348.98 37.89 2011-05-26 09:00:00.000 146 33389.30 360.86 2348.94 37.89 2011-05-26 09:00:01.000 146 33389.32 360.83 2348.90 37.89 2011-05-26 09:00:02.000 146 33389.36 360.84 2348.96 37.89 2011-05-26 09:00:03.000 146 33389.26 360.83 2348.91 37.89 2011-05-26 09:00:04.000 146 33389.37 360.86 2348.96 37.89 2011-05-26 09:00:05.000 146 33389.30 360.85 2348.90 37.89 2011-05-26 09:00:06.000 146 33389.33 360.88 2348.89 37.89 2011-05-26 09:00:07.000 146 33389.28 360.85 2348.93 37.89 2011-05-26 09:00:08.000 146 33389.38 360.87 2348.90 37.89 2011-05-26 09:00:09.000 146 33389.35 360.89 2348.88 37.89 2011-05-26 09:00:10.000 146 33389.33 360.88 2348.93 37.89 2011-05-26 09:00:11.000 146 33389.35 360.87 2348.90 37.89 2011-05-26 09:00:12.000 146 33389.41 360.87 2348.94 37.89 2011-05-26 09:00:13.000 146 33389.41 360.85 2348.93 37.89 2011-05-26 09:00:14.000 146 33389.39 360.84 2348.85 37.89 2011-05-26 09:00:15.000 146 33389.40 360.85 2348.87 37.89 2011-05-26 09:00:16.000 146 33389.45 360.85 2348.85 37.89 2011-05-26 09:00:17.000 146 33389.45 360.84 2348.87 37.89 2011-05-26 09:00:18.000 146 33389.44 360.86 2348.91 37.89 2011-05-26 09:00:19.000 146 33389.52 360.83 2348.97 37.89 2011-05-26 09:00:20.000 146 33389.51 360.84 2348.82 37.89 2011-05-26 09:00:21.000 146 33389.46 360.78 2348.91 37.89 2011-05-26 09:00:22.000 146 33389.47 360.86 2348.80 37.89 2011-05-26 09:00:23.000 146 33389.42 360.83 2348.78 37.89 2011-05-26 09:00:24.000 146 33389.42 360.83 2348.85 37.89 2011-05-26 09:00:25.000 146 33389.51 360.82 2348.85 37.89 2011-05-26 09:00:26.000 146 33389.38 360.81 2348.76 37.89 2011-05-26 09:00:27.000 146 33389.52 360.87 2348.87 37.89 2011-05-26 09:00:28.000 146 33389.46 360.86 2348.79 37.89 2011-05-26 09:00:29.000 146 33389.41 360.88 2348.74 37.89 2011-05-26 09:00:30.000 146 33389.49 360.88 2348.84 37.89 2011-05-26 09:00:31.000 146 33389.49 360.84 2348.82 37.89 2011-05-26 09:00:32.000 146 33389.54 360.82 2348.87 37.89 2011-05-26 09:00:33.000 146 33389.54 360.87 2348.84 37.89 2011-05-26 09:00:34.000 146 33389.61 360.84 2348.93 37.89 2011-05-26 09:00:35.000 146 33389.49 360.85 2348.84 37.89 2011-05-26 09:00:36.000 146 33389.55 360.89 2348.81 37.89 2011-05-26 09:00:37.000 146 33389.55 360.85 2348.89 37.89 2011-05-26 09:00:38.000 146 33389.56 360.87 2348.72 37.89 2011-05-26 09:00:39.000 146 33389.55 360.84 2348.84 37.89 2011-05-26 09:00:40.000 146 33389.54 360.86 2348.84 37.89 2011-05-26 09:00:41.000 146 33389.56 360.87 2348.79 37.89 2011-05-26 09:00:42.000 146 33389.49 360.84 2348.87 37.89 2011-05-26 09:00:43.000 146 33389.54 360.91 2348.90 37.89 2011-05-26 09:00:44.000 146 33389.44 360.88 2348.76 37.89 2011-05-26 09:00:45.000 146 33389.60 360.87 2348.84 37.89 2011-05-26 09:00:46.000 146 33389.55 360.85 2348.76 37.89 2011-05-26 09:00:47.000 146 33389.66 360.88 2348.81 37.89 2011-05-26 09:00:48.000 146 33389.64 360.84 2348.82 37.89 2011-05-26 09:00:49.000 146 33389.64 360.85 2348.89 37.89 2011-05-26 09:00:50.000 146 33389.65 360.88 2348.76 37.89 2011-05-26 09:00:51.000 146 33389.55 360.83 2348.87 37.89 2011-05-26 09:00:52.000 146 33389.70 360.84 2348.91 37.89 2011-05-26 09:00:53.000 146 33389.64 360.84 2348.88 37.89 2011-05-26 09:00:54.000 146 33389.70 360.82 2348.73 37.89 2011-05-26 09:00:55.000 146 33389.70 360.86 2348.81 37.89 2011-05-26 09:00:56.000 146 33389.68 360.88 2348.76 37.89 2011-05-26 09:00:57.000 146 33389.73 360.88 2348.86 37.89 2011-05-26 09:00:58.000 146 33389.62 360.85 2348.73 37.89 2011-05-26 09:00:59.000 146 33389.70 360.84 2348.75 37.89 2011-05-26 09:01:00.000 146 33389.70 360.85 2348.70 37.89 2011-05-26 09:01:01.000 146 33389.79 360.82 2348.76 37.89 2011-05-26 09:01:02.000 146 33389.81 360.83 2348.78 37.89 2011-05-26 09:01:03.000 146 33389.74 360.84 2348.79 37.89 2011-05-26 09:01:04.000 146 33389.80 360.84 2348.82 37.89 2011-05-26 09:01:05.000 146 33389.82 360.85 2348.79 37.89 2011-05-26 09:01:06.000 146 33389.81 360.87 2348.74 37.89 2011-05-26 09:01:07.000 146 33389.83 360.85 2348.74 37.89 2011-05-26 09:01:08.000 146 33389.70 360.85 2348.76 37.89 2011-05-26 09:01:09.000 146 33389.82 360.82 2348.70 37.89 2011-05-26 09:01:10.000 146 33389.90 360.84 2348.69 37.89 2011-05-26 09:01:11.000 146 33389.92 360.85 2348.72 37.89 2011-05-26 09:01:12.000 146 33389.93 360.86 2348.68 37.89 2011-05-26 09:01:13.000 146 33389.90 360.85 2348.76 37.89 2011-05-26 09:01:14.000 146 33389.95 360.78 2348.69 37.89 2011-05-26 09:01:15.000 146 33390.05 360.85 2348.70 37.89 2011-05-26 09:01:16.000 146 33390.02 360.85 2348.67 37.89 2011-05-26 09:01:17.000 146 33390.05 360.85 2348.66 37.89 2011-05-26 09:01:18.000 146 33390.08 360.81 2348.68 37.89 2011-05-26 09:01:19.000 146 33390.11 360.81 2348.64 37.89 2011-05-26 09:01:20.000 146 33390.26 360.86 2348.63 37.89 2011-05-26 09:01:21.000 146 33390.05 360.85 2348.64 37.89 2011-05-26 09:01:22.000 146 33390.19 360.81 2348.61 37.89 2011-05-26 09:01:23.000 146 33390.09 360.81 2348.60 37.89 2011-05-26 09:01:24.000 146 33390.18 360.78 2348.61 37.89 2011-05-26 09:01:25.000 146 33390.23 360.80 2348.55 37.89 2011-05-26 09:01:26.000 146 33390.20 360.81 2348.61 37.89 2011-05-26 09:01:27.000 146 33390.23 360.83 2348.60 37.89 2011-05-26 09:01:28.000 146 33390.23 360.81 2348.64 37.89 2011-05-26 09:01:29.000 146 33390.27 360.82 2348.51 37.89 2011-05-26 09:01:30.000 146 33390.27 360.81 2348.54 37.89 2011-05-26 09:01:31.000 146 33390.34 360.80 2348.51 37.89 2011-05-26 09:01:32.000 146 33390.39 360.81 2348.58 37.89 2011-05-26 09:01:33.000 146 33390.38 360.82 2348.54 37.89 2011-05-26 09:01:34.000 146 33390.30 360.82 2348.55 37.89 2011-05-26 09:01:35.000 146 33390.38 360.80 2348.48 37.89 2011-05-26 09:01:36.000 146 33390.35 360.78 2348.53 37.89 2011-05-26 09:01:37.000 146 33390.45 360.79 2348.55 37.89 2011-05-26 09:01:38.000 146 33390.48 360.79 2348.48 37.89 2011-05-26 09:01:39.000 146 33390.53 360.81 2348.49 37.89 2011-05-26 09:01:40.000 146 33390.54 360.75 2348.46 37.89 2011-05-26 09:01:41.000 146 33390.51 360.76 2348.42 37.89 2011-05-26 09:01:42.000 146 33390.57 360.79 2348.48 37.88 2011-05-26 09:01:43.000 146 33390.57 360.77 2348.49 37.89 2011-05-26 09:01:44.000 146 33390.60 360.79 2348.50 37.89 2011-05-26 09:01:45.000 146 33390.68 360.79 2348.32 37.88 2011-05-26 09:01:46.000 146 33390.71 360.75 2348.45 37.88 2011-05-26 09:01:47.000 146 33390.70 360.75 2348.41 37.88 2011-05-26 09:01:48.000 146 33390.69 360.75 2348.38 37.89 2011-05-26 09:01:49.000 146 33390.82 360.73 2348.45 37.89 2011-05-26 09:01:50.000 146 33390.79 360.81 2348.34 37.89 2011-05-26 09:01:51.000 146 33390.82 360.77 2348.27 37.89 2011-05-26 09:01:52.000 146 33390.78 360.75 2348.36 37.89 2011-05-26 09:01:53.000 146 33390.76 360.75 2348.36 37.89 2011-05-26 09:01:54.000 146 33390.87 360.79 2348.32 37.88 2011-05-26 09:01:55.000 146 33390.89 360.75 2348.32 37.88 2011-05-26 09:01:56.000 146 33390.82 360.78 2348.33 37.88 2011-05-26 09:01:57.000 146 33390.89 360.80 2348.30 37.88 2011-05-26 09:01:58.000 146 33390.90 360.77 2348.20 37.88 2011-05-26 09:01:59.000 146 33390.94 360.75 2348.17 37.88 2011-05-26 09:02:00.000 146 33390.93 360.79 2348.16 37.88 2011-05-26 09:02:01.000 146 33390.88 360.70 2348.22 37.88 2011-05-26 09:02:02.000 146 33390.96 360.80 2348.18 37.88 2011-05-26 09:02:03.000 146 33390.95 360.75 2348.22 37.88 2011-05-26 09:02:04.000 146 33391.03 360.77 2348.20 37.88 2011-05-26 09:02:05.000 146 33390.94 360.76 2348.14 37.88 2011-05-26 09:02:06.000 146 33390.94 360.78 2348.19 37.89 2011-05-26 09:02:07.000 146 33390.96 360.81 2348.16 37.89 2011-05-26 09:02:08.000 146 33391.03 360.77 2348.13 37.89 2011-05-26 09:02:09.000 146 33391.14 360.77 2348.13 37.88 2011-05-26 09:02:10.000 146 33391.06 360.77 2348.16 37.89 2011-05-26 09:02:11.000 146 33391.05 360.77 2348.02 37.88 2011-05-26 09:02:12.000 146 33391.08 360.77 2348.13 37.89 2011-05-26 09:02:13.000 146 33391.09 360.79 2348.12 37.89 2011-05-26 09:02:14.000 146 33391.19 360.75 2348.07 37.88 2011-05-26 09:02:15.000 146 33391.03 360.79 2348.04 37.88 2011-05-26 09:02:16.000 146 33391.13 360.77 2348.04 37.88 2011-05-26 09:02:17.000 146 33391.12 360.78 2348.09 37.88 2011-05-26 09:02:18.000 146 33391.21 360.76 2348.04 37.88 2011-05-26 09:02:19.000 146 33391.26 360.75 2347.95 37.88 2011-05-26 09:02:20.000 146 33391.22 360.75 2348.09 37.88 2011-05-26 09:02:21.000 146 33391.16 360.72 2348.03 37.88 2011-05-26 09:02:22.000 146 33391.25 360.74 2348.00 37.88 2011-05-26 09:02:23.000 146 33391.22 360.73 2348.07 37.88 2011-05-26 09:02:24.000 146 33391.21 360.75 2348.05 37.88 2011-05-26 09:02:25.000 146 33391.25 360.75 2348.01 37.88 2011-05-26 09:02:26.000 146 33391.31 360.73 2348.08 37.89 2011-05-26 09:02:27.000 146 33391.33 360.73 2348.03 37.88 2011-05-26 09:02:28.000 146 33391.25 360.77 2347.96 37.89 2011-05-26 09:02:29.000 146 33391.32 360.72 2347.94 37.88 2011-05-26 09:02:30.000 146 33391.38 360.74 2347.95 37.88 2011-05-26 09:02:31.000 146 33391.25 360.71 2347.98 37.88 2011-05-26 09:02:32.000 146 33391.39 360.77 2347.94 37.88 2011-05-26 09:02:33.000 146 33391.31 360.74 2347.94 37.88 2011-05-26 09:02:34.000 146 33391.33 360.74 2347.89 37.88 2011-05-26 09:02:35.000 146 33391.27 360.71 2347.92 37.88 2011-05-26 09:02:36.000 146 33391.33 360.75 2347.99 37.88 2011-05-26 09:02:37.000 146 33391.28 360.71 2347.95 37.88 2011-05-26 09:02:38.000 146 33391.30 360.72 2347.89 37.88 2011-05-26 09:02:39.000 146 33391.32 360.70 2347.92 37.88 2011-05-26 09:02:40.000 146 33391.37 360.72 2347.94 37.88 2011-05-26 09:02:41.000 146 33391.36 360.73 2347.95 37.88 2011-05-26 09:02:42.000 146 33391.33 360.74 2347.98 37.88 2011-05-26 09:02:43.000 146 33391.41 360.70 2347.89 37.88 2011-05-26 09:02:44.000 146 33391.41 360.69 2347.96 37.88 2011-05-26 09:02:45.000 146 33391.37 360.70 2347.83 37.88 2011-05-26 09:02:46.000 146 33391.56 360.71 2347.94 37.88 2011-05-26 09:02:47.000 146 33391.40 360.68 2347.92 37.88 2011-05-26 09:02:48.000 146 33391.48 360.73 2347.89 37.88 2011-05-26 09:02:49.000 146 33391.47 360.72 2347.86 37.88 2011-05-26 09:02:50.000 146 33391.53 360.71 2347.88 37.88 2011-05-26 09:02:51.000 146 33391.48 360.72 2347.84 37.88 2011-05-26 09:02:52.000 146 33391.51 360.72 2347.84 37.88 2011-05-26 09:02:53.000 146 33391.53 360.68 2347.82 37.88 2011-05-26 09:02:54.000 146 33391.55 360.70 2347.92 37.88 2011-05-26 09:02:55.000 146 33391.57 360.72 2347.87 37.88 2011-05-26 09:02:56.000 146 33391.57 360.75 2347.88 37.88 2011-05-26 09:02:57.000 146 33391.64 360.72 2347.84 37.88 2011-05-26 09:02:58.000 146 33391.61 360.71 2347.80 37.88 2011-05-26 09:02:59.000 146 33391.63 360.70 2347.79 37.88 2011-05-26 09:03:00.000 146 33391.61 360.69 2347.77 37.88 2011-05-26 09:03:01.000 146 33391.64 360.69 2347.84 37.88 2011-05-26 09:03:02.000 146 33391.68 360.70 2347.87 37.88 2011-05-26 09:03:03.000 146 33391.76 360.70 2347.73 37.88 2011-05-26 09:03:04.000 146 33391.75 360.71 2347.80 37.88 2011-05-26 09:03:05.000 146 33391.70 360.72 2347.78 37.88 2011-05-26 09:03:06.000 146 33391.73 360.70 2347.70 37.88 2011-05-26 09:03:07.000 146 33391.71 360.70 2347.79 37.88 2011-05-26 09:03:08.000 146 33391.78 360.69 2347.76 37.88 2011-05-26 09:03:09.000 146 33391.73 360.68 2347.77 37.88 2011-05-26 09:03:10.000 146 33391.85 360.68 2347.82 37.88 2011-05-26 09:03:11.000 146 33391.83 360.71 2347.73 37.88 2011-05-26 09:03:12.000 146 33391.82 360.68 2347.73 37.88 2011-05-26 09:03:13.000 146 33391.83 360.70 2347.78 37.88 2011-05-26 09:03:14.000 146 33391.80 360.69 2347.63 37.88 2011-05-26 09:03:15.000 146 33391.85 360.67 2347.73 37.88 2011-05-26 09:03:16.000 146 33391.93 360.64 2347.67 37.88 2011-05-26 09:03:17.000 146 33391.86 360.63 2347.69 37.88 2011-05-26 09:03:18.000 146 33391.99 360.70 2347.78 37.88 2011-05-26 09:03:19.000 146 33391.86 360.65 2347.65 37.88 2011-05-26 09:03:20.000 146 33391.88 360.70 2347.64 37.88 2011-05-26 09:03:21.000 146 33391.97 360.65 2347.57 37.88 2011-05-26 09:03:22.000 146 33392.00 360.65 2347.61 37.88 2011-05-26 09:03:23.000 146 33391.91 360.65 2347.60 37.88 2011-05-26 09:03:24.000 146 33392.09 360.67 2347.60 37.88 2011-05-26 09:03:25.000 146 33391.96 360.67 2347.63 37.88 2011-05-26 09:03:26.000 146 33391.96 360.64 2347.58 37.88 2011-05-26 09:03:27.000 146 33392.02 360.65 2347.58 37.88 2011-05-26 09:03:28.000 146 33392.04 360.68 2347.73 37.88 2011-05-26 09:03:29.000 146 33392.08 360.65 2347.67 37.88 2011-05-26 09:03:30.000 146 33392.05 360.65 2347.66 37.88 2011-05-26 09:03:31.000 146 33392.07 360.65 2347.54 37.88 2011-05-26 09:03:32.000 146 33392.05 360.65 2347.57 37.88 2011-05-26 09:03:33.000 146 33392.13 360.65 2347.61 37.88 2011-05-26 09:03:34.000 146 33392.16 360.64 2347.55 37.88 2011-05-26 09:03:35.000 146 33392.08 360.61 2347.55 37.88 2011-05-26 09:03:36.000 146 33392.17 360.63 2347.63 37.88 2011-05-26 09:03:37.000 146 33392.13 360.64 2347.57 37.88 2011-05-26 09:03:38.000 146 33392.11 360.65 2347.54 37.88 2011-05-26 09:03:39.000 146 33392.23 360.66 2347.53 37.88 2011-05-26 09:03:40.000 146 33392.24 360.63 2347.58 37.88 2011-05-26 09:03:41.000 146 33392.28 360.64 2347.54 37.88 2011-05-26 09:03:42.000 146 33392.36 360.65 2347.58 37.88 2011-05-26 09:03:43.000 146 33392.32 360.61 2347.48 37.88 2011-05-26 09:03:44.000 146 33392.24 360.66 2347.50 37.88 2011-05-26 09:03:45.000 146 33392.35 360.70 2347.49 37.88 2011-05-26 09:03:46.000 146 33392.26 360.65 2347.47 37.88 2011-05-26 09:03:47.000 146 33392.35 360.64 2347.51 37.88 2011-05-26 09:03:48.000 146 33392.46 360.60 2347.53 37.88 2011-05-26 09:03:49.000 146 33392.49 360.65 2347.49 37.88 2011-05-26 09:03:50.000 146 33392.61 360.65 2347.54 37.88 2011-05-26 09:03:51.000 146 33392.50 360.64 2347.46 37.88 2011-05-26 09:03:52.000 146 33392.62 360.64 2347.44 37.88 2011-05-26 09:03:53.000 146 33392.57 360.62 2347.54 37.88 2011-05-26 09:03:54.000 146 33392.60 360.62 2347.44 37.88 2011-05-26 09:03:55.000 146 33392.65 360.58 2347.34 37.88 2011-05-26 09:03:56.000 146 33392.68 360.64 2347.38 37.88 2011-05-26 09:03:57.000 146 33392.72 360.63 2347.37 37.88 2011-05-26 09:03:58.000 146 33392.74 360.63 2347.41 37.88 2011-05-26 09:03:59.000 146 33392.69 360.60 2347.34 37.88 2011-05-26 09:04:00.000 146 33392.72 360.58 2347.33 37.88 2011-05-26 09:04:01.000 146 33392.86 360.66 2347.30 37.88 2011-05-26 09:04:02.000 146 33392.78 360.60 2347.36 37.88 2011-05-26 09:04:03.000 146 33392.76 360.56 2347.26 37.88 2011-05-26 09:04:04.000 146 33392.87 360.57 2347.26 37.88 2011-05-26 09:04:05.000 146 33392.83 360.58 2347.24 37.88 2011-05-26 09:04:06.000 146 33392.90 360.58 2347.33 37.88 2011-05-26 09:04:07.000 146 33392.92 360.60 2347.30 37.88 2011-05-26 09:04:08.000 146 33392.91 360.58 2347.20 37.88 2011-05-26 09:04:09.000 146 33393.00 360.62 2347.24 37.88 2011-05-26 09:04:10.000 146 33392.81 360.62 2347.20 37.88 2011-05-26 09:04:11.000 146 33392.84 360.60 2347.19 37.88 2011-05-26 09:04:12.000 146 33392.97 360.60 2347.16 37.88 2011-05-26 09:04:13.000 146 33393.06 360.64 2347.15 37.88 2011-05-26 09:04:14.000 146 33393.02 360.60 2347.16 37.88 2011-05-26 09:04:15.000 146 33393.15 360.62 2347.19 37.88 2011-05-26 09:04:16.000 146 33392.88 360.61 2347.23 37.88 2011-05-26 09:04:17.000 146 33393.11 360.61 2347.23 37.88 2011-05-26 09:04:18.000 146 33393.13 360.59 2347.18 37.88 2011-05-26 09:04:19.000 146 33393.20 360.58 2347.14 37.88 2011-05-26 09:04:20.000 146 33393.14 360.61 2347.15 37.88 2011-05-26 09:04:21.000 146 33393.33 360.62 2347.14 37.88 2011-05-26 09:04:22.000 146 33393.36 360.59 2347.10 37.88 2011-05-26 09:04:23.000 146 33393.33 360.57 2347.14 37.88 2011-05-26 09:04:24.000 146 33393.31 360.55 2347.08 37.88 2011-05-26 09:04:25.000 146 33393.43 360.51 2347.02 37.88 2011-05-26 09:04:26.000 146 33393.40 360.57 2347.04 37.88 2011-05-26 09:04:27.000 146 33393.27 360.54 2346.99 37.88 2011-05-26 09:04:28.000 146 33393.44 360.56 2347.08 37.88 2011-05-26 09:04:29.000 146 33393.34 360.59 2346.95 37.88 2011-05-26 09:04:30.000 146 33393.37 360.59 2346.93 37.88 2011-05-26 09:04:31.000 146 33393.50 360.57 2346.99 37.88 2011-05-26 09:04:32.000 146 33393.55 360.59 2346.97 37.88 2011-05-26 09:04:33.000 146 33393.52 360.55 2346.95 37.88 2011-05-26 09:04:34.000 146 33393.48 360.60 2346.93 37.88 2011-05-26 09:04:35.000 146 33393.65 360.59 2346.98 37.88 2011-05-26 09:04:36.000 146 33393.63 360.56 2346.91 37.88 2011-05-26 09:04:37.000 146 33393.66 360.50 2346.95 37.88 2011-05-26 09:04:38.000 146 33393.70 360.55 2346.91 37.88 2011-05-26 09:04:39.000 146 33393.75 360.58 2346.93 37.88 2011-05-26 09:04:40.000 146 33393.70 360.56 2346.80 37.88 2011-05-26 09:04:41.000 146 33393.67 360.55 2346.84 37.88 2011-05-26 09:04:42.000 146 33393.79 360.51 2346.83 37.88 2011-05-26 09:04:43.000 146 33393.79 360.50 2346.80 37.88 2011-05-26 09:04:44.000 146 33393.79 360.52 2346.84 37.88 2011-05-26 09:04:45.000 146 33393.78 360.56 2346.80 37.88 2011-05-26 09:04:46.000 146 33393.84 360.58 2346.80 37.88 2011-05-26 09:04:47.000 146 33393.85 360.58 2346.82 37.88 2011-05-26 09:04:48.000 146 33393.90 360.53 2346.79 37.88 2011-05-26 09:04:49.000 146 33393.85 360.53 2346.71 37.88 2011-05-26 09:04:50.000 146 33393.85 360.53 2346.77 37.88 2011-05-26 09:04:51.000 146 33393.95 360.52 2346.80 37.88 2011-05-26 09:04:52.000 146 33393.98 360.53 2346.68 37.88 2011-05-26 09:04:53.000 146 33393.99 360.51 2346.64 37.88 2011-05-26 09:04:54.000 146 33393.97 360.52 2346.72 37.88 2011-05-26 09:04:55.000 146 33393.94 360.51 2346.62 37.88 2011-05-26 09:04:56.000 146 33394.06 360.54 2346.72 37.88 2011-05-26 09:04:57.000 146 33394.00 360.54 2346.68 37.88 2011-05-26 09:04:58.000 146 33394.00 360.54 2346.76 37.88 2011-05-26 09:04:59.000 146 33394.04 360.53 2346.68 37.88 2011-05-26 09:05:00.000 146 33393.97 360.52 2346.62 37.88 2011-05-26 09:05:01.000 146 33394.06 360.57 2346.61 37.88 2011-05-26 09:05:02.000 146 33394.03 360.56 2346.73 37.88 2011-05-26 09:05:03.000 146 33394.04 360.56 2346.66 37.88 2011-05-26 09:05:04.000 146 33394.14 360.55 2346.66 37.88 2011-05-26 09:05:05.000 146 33394.08 360.54 2346.61 37.88 2011-05-26 09:05:06.000 146 33394.10 360.54 2346.67 37.88 2011-05-26 09:05:07.000 146 33394.14 360.57 2346.58 37.88 2011-05-26 09:05:08.000 146 33394.02 360.58 2346.59 37.88 2011-05-26 09:05:09.000 146 33394.25 360.59 2346.52 37.88 2011-05-26 09:05:10.000 146 33394.08 360.56 2346.65 37.88 2011-05-26 09:05:11.000 146 33394.16 360.55 2346.60 37.88 2011-05-26 09:05:12.000 146 33394.25 360.53 2346.55 37.88 2011-05-26 09:05:13.000 146 33394.15 360.60 2346.61 37.88 2011-05-26 09:05:14.000 146 33394.10 360.58 2346.57 37.88 2011-05-26 09:05:15.000 146 33394.23 360.58 2346.57 37.88 2011-05-26 09:05:16.000 146 33394.27 360.59 2346.56 37.88 2011-05-26 09:05:17.000 146 33394.24 360.56 2346.53 37.88 2011-05-26 09:05:18.000 146 33394.27 360.58 2346.56 37.88 2011-05-26 09:05:19.000 146 33394.31 360.56 2346.55 37.88 2011-05-26 09:05:20.000 146 33394.20 360.54 2346.51 37.88 2011-05-26 09:05:21.000 146 33394.22 360.58 2346.57 37.88 2011-05-26 09:05:22.000 146 33394.18 360.59 2346.54 37.88 2011-05-26 09:05:23.000 146 33394.21 360.59 2346.57 37.88 2011-05-26 09:05:24.000 146 33394.32 360.58 2346.53 37.88 2011-05-26 09:05:25.000 146 33394.31 360.59 2346.53 37.88 2011-05-26 09:05:26.000 146 33394.18 360.52 2346.60 37.88 2011-05-26 09:05:27.000 146 33394.32 360.56 2346.49 37.88 2011-05-26 09:05:28.000 146 33394.32 360.62 2346.55 37.88 2011-05-26 09:05:29.000 146 33394.23 360.60 2346.53 37.88 2011-05-26 09:05:30.000 146 33394.28 360.59 2346.53 37.88 2011-05-26 09:05:31.000 146 33394.27 360.59 2346.57 37.88 2011-05-26 09:05:32.000 146 33394.19 360.59 2346.53 37.88 2011-05-26 09:05:33.000 146 33394.27 360.56 2346.57 37.88 2011-05-26 09:05:34.000 146 33394.36 360.56 2346.41 37.88 2011-05-26 09:05:35.000 146 33394.29 360.54 2346.46 37.88 2011-05-26 09:05:36.000 146 33394.25 360.62 2346.56 37.88 2011-05-26 09:05:37.000 146 33394.30 360.58 2346.47 37.88 2011-05-26 09:05:38.000 146 33394.29 360.55 2346.45 37.88 2011-05-26 09:05:39.000 146 33394.32 360.66 2346.57 37.88 2011-05-26 09:05:40.000 146 33394.21 360.62 2346.49 37.88 2011-05-26 09:05:41.000 146 33394.21 360.57 2346.48 37.88 2011-05-26 09:05:42.000 146 33394.27 360.54 2346.50 37.88 2011-05-26 09:05:43.000 146 33394.23 360.55 2346.53 37.88 2011-05-26 09:05:44.000 146 33394.20 360.59 2346.52 37.88 2011-05-26 09:05:45.000 146 33394.20 360.56 2346.42 37.88 2011-05-26 09:05:46.000 146 33394.22 360.58 2346.45 37.88 2011-05-26 09:05:47.000 146 33394.20 360.54 2346.45 37.88 2011-05-26 09:05:48.000 146 33394.29 360.60 2346.53 37.88 2011-05-26 09:05:49.000 146 33394.28 360.56 2346.51 37.88 2011-05-26 09:05:50.000 146 33394.09 360.62 2346.53 37.88 2011-05-26 09:05:51.000 146 33394.24 360.59 2346.52 37.88 2011-05-26 09:05:52.000 146 33394.30 360.61 2346.55 37.88 2011-05-26 09:05:53.000 146 33394.24 360.59 2346.57 37.88 2011-05-26 09:05:54.000 146 33394.23 360.65 2346.49 37.88 2011-05-26 09:05:55.000 146 33394.21 360.61 2346.50 37.88 2011-05-26 09:05:56.000 146 33394.16 360.57 2346.48 37.88 2011-05-26 09:05:57.000 146 33394.18 360.56 2346.51 37.88 2011-05-26 09:05:58.000 146 33394.25 360.65 2346.51 37.88 2011-05-26 09:05:59.000 146 33394.18 360.58 2346.50 37.88 2011-05-26 09:06:00.000 146 33394.20 360.63 2346.58 37.88 2011-05-26 09:06:01.000 146 33394.18 360.67 2346.52 37.88 2011-05-26 09:06:02.000 146 33394.17 360.60 2346.58 37.88 2011-05-26 09:06:03.000 146 33394.14 360.61 2346.55 37.88 2011-05-26 09:06:04.000 146 33394.14 360.58 2346.44 37.88 2011-05-26 09:06:05.000 146 33394.13 360.63 2346.57 37.88 2011-05-26 09:06:06.000 146 33394.29 360.60 2346.58 37.88 2011-05-26 09:06:07.000 146 33394.22 360.60 2346.55 37.88 2011-05-26 09:06:08.000 146 33394.05 360.60 2346.55 37.88 2011-05-26 09:06:09.000 146 33394.12 360.62 2346.60 37.88 2011-05-26 09:06:10.000 146 33394.18 360.60 2346.53 37.88 2011-05-26 09:06:11.000 146 33394.08 360.60 2346.52 37.88 2011-05-26 09:06:12.000 146 33394.08 360.60 2346.58 37.88 2011-05-26 09:06:13.000 146 33394.02 360.55 2346.61 37.88 2011-05-26 09:06:14.000 146 33393.99 360.60 2346.60 37.88 2011-05-26 09:06:15.000 146 33394.05 360.62 2346.51 37.88 2011-05-26 09:06:16.000 146 33393.96 360.61 2346.64 37.88 2011-05-26 09:06:17.000 146 33393.99 360.56 2346.59 37.88 2011-05-26 09:06:18.000 146 33393.90 360.64 2346.59 37.88 2011-05-26 09:06:19.000 146 33393.99 360.62 2346.54 37.88 2011-05-26 09:06:20.000 146 33393.89 360.61 2346.53 37.88 2011-05-26 09:06:21.000 146 33393.89 360.56 2346.60 37.88 2011-05-26 09:06:22.000 146 33393.95 360.66 2346.66 37.88 2011-05-26 09:06:23.000 146 33393.90 360.64 2346.60 37.88 2011-05-26 09:06:24.000 146 33393.86 360.66 2346.62 37.88 2011-05-26 09:06:25.000 146 33393.81 360.66 2346.70 37.88 2011-05-26 09:06:26.000 146 33393.92 360.65 2346.61 37.88 2011-05-26 09:06:27.000 146 33393.83 360.64 2346.63 37.88 2011-05-26 09:06:28.000 146 33393.76 360.62 2346.66 37.88 2011-05-26 09:06:29.000 146 33393.77 360.64 2346.71 37.88 2011-05-26 09:06:30.000 146 33393.84 360.64 2346.71 37.88 2011-05-26 09:06:31.000 146 33393.86 360.66 2346.75 37.88 2011-05-26 09:06:32.000 146 33393.75 360.63 2346.64 37.88 2011-05-26 09:06:33.000 146 33393.87 360.63 2346.74 37.88 2011-05-26 09:06:34.000 146 33393.83 360.61 2346.64 37.88 2011-05-26 09:06:35.000 146 33393.79 360.62 2346.71 37.88 2011-05-26 09:06:36.000 146 33393.75 360.59 2346.66 37.88 2011-05-26 09:06:37.000 146 33393.70 360.67 2346.73 37.88 2011-05-26 09:06:38.000 146 33393.71 360.62 2346.77 37.88 2011-05-26 09:06:39.000 146 33393.72 360.61 2346.76 37.88 2011-05-26 09:06:40.000 146 33393.79 360.60 2346.82 37.88 2011-05-26 09:06:41.000 146 33393.73 360.57 2346.75 37.88 2011-05-26 09:06:42.000 146 33393.73 360.61 2346.70 37.88 2011-05-26 09:06:43.000 146 33393.68 360.57 2346.75 37.88 2011-05-26 09:06:44.000 146 33393.69 360.63 2346.75 37.88 2011-05-26 09:06:45.000 146 33393.69 360.57 2346.77 37.88 2011-05-26 09:06:46.000 146 33393.67 360.62 2346.78 37.88 2011-05-26 09:06:47.000 146 33393.63 360.60 2346.80 37.88 2011-05-26 09:06:48.000 146 33393.66 360.58 2346.76 37.88 2011-05-26 09:06:49.000 146 33393.65 360.61 2346.77 37.88 2011-05-26 09:06:50.000 146 33393.69 360.59 2346.78 37.88 2011-05-26 09:06:51.000 146 33393.57 360.60 2346.77 37.88 2011-05-26 09:06:52.000 146 33393.63 360.58 2346.83 37.88 2011-05-26 09:06:53.000 146 33393.53 360.57 2346.87 37.88 2011-05-26 09:06:54.000 146 33393.64 360.62 2346.84 37.88 2011-05-26 09:06:55.000 146 33393.58 360.59 2346.77 37.88 2011-05-26 09:06:56.000 146 33393.46 360.58 2346.80 37.88 2011-05-26 09:06:57.000 146 33393.65 360.59 2346.83 37.88 2011-05-26 09:06:58.000 146 33393.52 360.61 2346.87 37.88 2011-05-26 09:06:59.000 146 33393.47 360.60 2346.82 37.88 2011-05-26 09:07:00.000 146 33393.42 360.62 2346.87 37.88 2011-05-26 09:07:01.000 146 33393.45 360.61 2346.86 37.88 2011-05-26 09:07:02.000 146 33393.46 360.60 2346.77 37.88 2011-05-26 09:07:03.000 146 33393.49 360.59 2346.91 37.88 2011-05-26 09:07:04.000 146 33393.52 360.58 2346.84 37.88 2011-05-26 09:07:05.000 146 33393.47 360.57 2346.88 37.88 2011-05-26 09:07:06.000 146 33393.45 360.58 2346.92 37.88 2011-05-26 09:07:07.000 146 33393.49 360.65 2346.94 37.88 2011-05-26 09:07:08.000 146 33393.53 360.62 2346.91 37.88 2011-05-26 09:07:09.000 146 33393.56 360.57 2346.91 37.88 2011-05-26 09:07:10.000 146 33393.51 360.57 2346.83 37.88 2011-05-26 09:07:11.000 146 33393.48 360.53 2346.86 37.88 2011-05-26 09:07:12.000 146 33393.46 360.58 2346.90 37.88 2011-05-26 09:07:13.000 146 33393.50 360.61 2346.89 37.88 2011-05-26 09:07:14.000 146 33393.53 360.60 2346.91 37.88 2011-05-26 09:07:15.000 146 33393.55 360.57 2346.83 37.88 2011-05-26 09:07:16.000 146 33393.57 360.60 2346.89 37.88 2011-05-26 09:07:17.000 146 33393.42 360.55 2346.89 37.88 2011-05-26 09:07:18.000 146 33393.61 360.60 2346.91 37.88 2011-05-26 09:07:19.000 146 33393.61 360.54 2346.82 37.88 2011-05-26 09:07:20.000 146 33393.61 360.59 2346.89 37.88 2011-05-26 09:07:21.000 146 33393.62 360.57 2346.93 37.88 2011-05-26 09:07:22.000 146 33393.65 360.58 2346.84 37.88 2011-05-26 09:07:23.000 146 33393.52 360.58 2346.88 37.88 2011-05-26 09:07:24.000 146 33393.61 360.57 2346.85 37.88 2011-05-26 09:07:25.000 146 33393.59 360.57 2346.85 37.88 2011-05-26 09:07:26.000 146 33393.64 360.52 2346.84 37.88 2011-05-26 09:07:27.000 146 33393.70 360.57 2346.81 37.88 2011-05-26 09:07:28.000 146 33393.59 360.55 2346.81 37.88 2011-05-26 09:07:29.000 146 33393.67 360.53 2346.81 37.88 2011-05-26 09:07:30.000 146 33393.67 360.51 2346.87 37.88 2011-05-26 09:07:31.000 146 33393.65 360.51 2346.83 37.88 2011-05-26 09:07:32.000 146 33393.65 360.53 2346.88 37.88 2011-05-26 09:07:33.000 146 33393.61 360.56 2346.81 37.88 2011-05-26 09:07:34.000 146 33393.67 360.54 2346.82 37.88 2011-05-26 09:07:35.000 146 33393.64 360.55 2346.78 37.88 2011-05-26 09:07:36.000 146 33393.69 360.59 2346.87 37.88 2011-05-26 09:07:37.000 146 33393.69 360.56 2346.80 37.88 2011-05-26 09:07:38.000 146 33393.66 360.52 2346.78 37.88 2011-05-26 09:07:39.000 146 33393.77 360.57 2346.83 37.88 2011-05-26 09:07:40.000 146 33393.76 360.54 2346.77 37.88 2011-05-26 09:07:41.000 146 33393.70 360.53 2346.77 37.87 2011-05-26 09:07:42.000 146 33393.66 360.58 2346.80 37.88 2011-05-26 09:07:43.000 146 33393.67 360.55 2346.79 37.87 2011-05-26 09:07:44.000 146 33393.77 360.56 2346.76 37.87 2011-05-26 09:07:45.000 146 33393.68 360.58 2346.86 37.88 2011-05-26 09:07:46.000 146 33393.79 360.54 2346.72 37.88 2011-05-26 09:07:47.000 146 33393.72 360.56 2346.79 37.88 2011-05-26 09:07:48.000 146 33393.74 360.62 2346.81 37.88 2011-05-26 09:07:49.000 146 33393.77 360.58 2346.79 37.88 2011-05-26 09:07:50.000 146 33393.80 360.57 2346.70 37.88 2011-05-26 09:07:51.000 146 33393.83 360.60 2346.76 37.88 2011-05-26 09:07:52.000 146 33393.79 360.54 2346.81 37.88 2011-05-26 09:07:53.000 146 33393.72 360.56 2346.80 37.87 2011-05-26 09:07:54.000 146 33393.79 360.59 2346.77 37.87 2011-05-26 09:07:55.000 146 33393.73 360.50 2346.77 37.87 2011-05-26 09:07:56.000 146 33393.81 360.55 2346.66 37.87 2011-05-26 09:07:57.000 146 33393.71 360.54 2346.76 37.88 2011-05-26 09:07:58.000 146 33393.84 360.55 2346.81 37.88 2011-05-26 09:07:59.000 146 33393.81 360.55 2346.71 37.88 2011-05-26 09:08:00.000 146 33393.84 360.60 2346.79 37.88 2011-05-26 09:08:01.000 146 33393.89 360.56 2346.74 37.88 2011-05-26 09:08:02.000 146 33393.90 360.54 2346.73 37.88 2011-05-26 09:08:03.000 146 33393.83 360.56 2346.71 37.87 2011-05-26 09:08:04.000 146 33393.83 360.56 2346.73 37.88 2011-05-26 09:08:05.000 146 33393.82 360.55 2346.68 37.88 2011-05-26 09:08:06.000 146 33393.91 360.52 2346.70 37.88 2011-05-26 09:08:07.000 146 33393.85 360.54 2346.74 37.87 2011-05-26 09:08:08.000 146 33393.85 360.59 2346.71 37.87 2011-05-26 09:08:09.000 146 33393.93 360.58 2346.68 37.87 2011-05-26 09:08:10.000 146 33393.73 360.52 2346.73 37.87 2011-05-26 09:08:11.000 146 33393.89 360.54 2346.69 37.88 2011-05-26 09:08:12.000 146 33393.82 360.57 2346.72 37.88 2011-05-26 09:08:13.000 146 33393.86 360.58 2346.67 37.88 2011-05-26 09:08:14.000 146 33393.90 360.57 2346.76 37.88 2011-05-26 09:08:15.000 146 33393.88 360.54 2346.72 37.87 2011-05-26 09:08:16.000 146 33393.89 360.55 2346.70 37.87 2011-05-26 09:08:17.000 146 33394.02 360.50 2346.64 37.87 2011-05-26 09:08:18.000 146 33393.89 360.50 2346.66 37.88 2011-05-26 09:08:19.000 146 33393.89 360.53 2346.68 37.87 2011-05-26 09:08:20.000 146 33394.00 360.55 2346.73 37.88 2011-05-26 09:08:21.000 146 33394.00 360.53 2346.77 37.87 2011-05-26 09:08:22.000 146 33394.02 360.52 2346.62 37.87 2011-05-26 09:08:23.000 146 33394.06 360.52 2346.64 37.87 2011-05-26 09:08:24.000 146 33394.02 360.51 2346.68 37.87 2011-05-26 09:08:25.000 146 33393.93 360.51 2346.73 37.87 2011-05-26 09:08:26.000 146 33394.00 360.56 2346.67 37.87 2011-05-26 09:08:27.000 146 33394.00 360.56 2346.57 37.87 2011-05-26 09:08:28.000 146 33393.99 360.56 2346.64 37.87 2011-05-26 09:08:29.000 146 33394.08 360.53 2346.66 37.87 2011-05-26 09:08:30.000 146 33394.08 360.49 2346.65 37.87 2011-05-26 09:08:31.000 146 33394.00 360.60 2346.62 37.87 2011-05-26 09:08:32.000 146 33394.07 360.55 2346.58 37.87 2011-05-26 09:08:33.000 146 33394.02 360.56 2346.58 37.87 2011-05-26 09:08:34.000 146 33394.12 360.55 2346.61 37.87 2011-05-26 09:08:35.000 146 33394.07 360.55 2346.67 37.87 2011-05-26 09:08:36.000 146 33393.99 360.55 2346.65 37.87 2011-05-26 09:08:37.000 146 33394.07 360.57 2346.55 37.87 2011-05-26 09:08:38.000 146 33394.08 360.59 2346.59 37.87 2011-05-26 09:08:39.000 146 33394.05 360.55 2346.55 37.87 2011-05-26 09:08:40.000 146 33394.10 360.58 2346.54 37.87 2011-05-26 09:08:41.000 146 33394.21 360.54 2346.52 37.87 2011-05-26 09:08:42.000 146 33394.10 360.53 2346.56 37.87 2011-05-26 09:08:43.000 146 33394.20 360.58 2346.57 37.88 2011-05-26 09:08:44.000 146 33394.15 360.55 2346.56 37.87 2011-05-26 09:08:45.000 146 33394.06 360.57 2346.55 37.87 2011-05-26 09:08:46.000 146 33394.07 360.55 2346.58 37.87 2011-05-26 09:08:47.000 146 33394.21 360.56 2346.48 37.87 2011-05-26 09:08:48.000 146 33394.12 360.56 2346.49 37.87 2011-05-26 09:08:49.000 146 33394.16 360.62 2346.57 37.87 2011-05-26 09:08:50.000 146 33394.20 360.57 2346.55 37.87 2011-05-26 09:08:51.000 146 33394.16 360.55 2346.50 37.87 2011-05-26 09:08:52.000 146 33394.23 360.58 2346.53 37.88 2011-05-26 09:08:53.000 146 33394.20 360.61 2346.53 37.87 2011-05-26 09:08:54.000 146 33394.22 360.60 2346.49 37.87 2011-05-26 09:08:55.000 146 33394.25 360.62 2346.51 37.87 2011-05-26 09:08:56.000 146 33394.18 360.61 2346.53 37.87 2011-05-26 09:08:57.000 146 33394.21 360.61 2346.54 37.87 2011-05-26 09:08:58.000 146 33394.17 360.58 2346.57 37.88 2011-05-26 09:08:59.000 146 33394.27 360.62 2346.50 37.87 2011-05-26 09:09:00.000 146 33394.30 360.59 2346.52 37.87 2011-05-26 09:09:01.000 146 33394.25 360.63 2346.50 37.87 2011-05-26 09:09:02.000 146 33394.28 360.61 2346.44 37.87 2011-05-26 09:09:03.000 146 33394.25 360.58 2346.42 37.88 2011-05-26 09:09:04.000 146 33394.33 360.62 2346.51 37.87 2011-05-26 09:09:05.000 146 33394.31 360.66 2346.42 37.87 2011-05-26 09:09:06.000 146 33394.42 360.62 2346.42 37.87 2011-05-26 09:09:07.000 146 33394.38 360.68 2346.37 37.87 2011-05-26 09:09:08.000 146 33394.40 360.65 2346.49 37.87 2011-05-26 09:09:09.000 146 33394.37 360.60 2346.41 37.87 2011-05-26 09:09:10.000 146 33394.38 360.65 2346.48 37.87 2011-05-26 09:09:11.000 146 33394.36 360.63 2346.36 37.87 2011-05-26 09:09:12.000 146 33394.32 360.67 2346.41 37.87 2011-05-26 09:09:13.000 146 33394.40 360.65 2346.40 37.87 2011-05-26 09:09:14.000 146 33394.39 360.62 2346.40 37.87 2011-05-26 09:09:15.000 146 33394.39 360.63 2346.46 37.87 2011-05-26 09:09:16.000 146 33394.33 360.69 2346.36 37.87 2011-05-26 09:09:17.000 146 33394.39 360.68 2346.36 37.87 2011-05-26 09:09:18.000 146 33394.36 360.68 2346.36 37.87 2011-05-26 09:09:19.000 146 33394.35 360.69 2346.40 37.88 2011-05-26 09:09:20.000 146 33394.37 360.66 2346.32 37.87 2011-05-26 09:09:21.000 146 33394.33 360.68 2346.41 37.87 2011-05-26 09:09:22.000 146 33394.35 360.70 2346.35 37.87 2011-05-26 09:09:23.000 146 33394.29 360.70 2346.43 37.87 2011-05-26 09:09:24.000 146 33394.25 360.69 2346.42 37.87 2011-05-26 09:09:25.000 146 33394.27 360.71 2346.33 37.87 2011-05-26 09:09:26.000 146 33394.27 360.71 2346.38 37.87 2011-05-26 09:09:27.000 146 33394.24 360.74 2346.33 37.88 2011-05-26 09:09:28.000 146 33394.16 360.74 2346.40 37.88 2011-05-26 09:09:29.000 146 33394.26 360.71 2346.38 37.88 2011-05-26 09:09:30.000 146 33394.29 360.72 2346.36 37.87 2011-05-26 09:09:31.000 146 33394.25 360.74 2346.36 37.87 2011-05-26 09:09:32.000 146 33394.33 360.72 2346.39 37.88 2011-05-26 09:09:33.000 146 33394.33 360.71 2346.32 37.88 2011-05-26 09:09:34.000 146 33394.33 360.74 2346.41 37.88 2011-05-26 09:09:35.000 146 33394.30 360.70 2346.37 37.88 2011-05-26 09:09:36.000 146 33394.30 360.72 2346.30 37.88 2011-05-26 09:09:37.000 146 33394.37 360.73 2346.36 37.87 2011-05-26 09:09:38.000 146 33394.43 360.76 2346.32 37.87 2011-05-26 09:09:39.000 146 33394.37 360.74 2346.40 37.87 2011-05-26 09:09:40.000 146 33394.42 360.71 2346.45 37.87 2011-05-26 09:09:41.000 146 33394.48 360.72 2346.35 37.87 2011-05-26 09:09:42.000 146 33394.38 360.70 2346.40 37.87 2011-05-26 09:09:43.000 146 33394.38 360.72 2346.35 37.87 2011-05-26 09:09:44.000 146 33394.40 360.74 2346.40 37.87 2011-05-26 09:09:45.000 146 33394.44 360.65 2346.41 37.87 2011-05-26 09:09:46.000 146 33394.45 360.72 2346.34 37.87 2011-05-26 09:09:47.000 146 33394.48 360.74 2346.47 37.87 2011-05-26 09:09:48.000 146 33394.48 360.71 2346.39 37.87 2011-05-26 09:09:49.000 146 33394.54 360.67 2346.36 37.87 2011-05-26 09:09:50.000 146 33394.54 360.70 2346.34 37.87 2011-05-26 09:09:51.000 146 33394.50 360.72 2346.34 37.87 2011-05-26 09:09:52.000 146 33394.55 360.73 2346.33 37.87 2011-05-26 09:09:53.000 146 33394.52 360.68 2346.38 37.87 2011-05-26 09:09:54.000 146 33394.51 360.70 2346.34 37.87 2011-05-26 09:09:55.000 146 33394.58 360.68 2346.36 37.87 2011-05-26 09:09:56.000 146 33394.59 360.71 2346.25 37.87 2011-05-26 09:09:57.000 146 33394.64 360.71 2346.28 37.87 2011-05-26 09:09:58.000 146 33394.58 360.76 2346.27 37.87 2011-05-26 09:09:59.000 146 33394.54 360.70 2346.20 37.87 2011-05-26 09:10:00.000 146 33394.54 360.73 2346.21 37.87 2011-05-26 09:10:01.000 146 33394.61 360.70 2346.26 37.87 2011-05-26 09:10:02.000 146 33394.52 360.70 2346.23 37.87 2011-05-26 09:10:03.000 146 33394.47 360.76 2346.28 37.87 2011-05-26 09:10:04.000 146 33394.52 360.73 2346.26 37.87 2011-05-26 09:10:05.000 146 33394.54 360.72 2346.26 37.87 2011-05-26 09:10:06.000 146 33394.47 360.72 2346.19 37.87 2011-05-26 09:10:07.000 146 33394.51 360.76 2346.21 37.87 2011-05-26 09:10:08.000 146 33394.45 360.75 2346.14 37.87 2011-05-26 09:10:09.000 146 33394.49 360.80 2346.18 37.87 2011-05-26 09:10:10.000 146 33394.46 360.75 2346.26 37.87 2011-05-26 09:10:11.000 146 33394.45 360.81 2346.19 37.87 2011-05-26 09:10:12.000 146 33394.43 360.77 2346.11 37.87 2011-05-26 09:10:13.000 146 33394.53 360.74 2346.27 37.87 2011-05-26 09:10:14.000 146 33394.52 360.76 2346.20 37.87 2011-05-26 09:10:15.000 146 33394.58 360.77 2346.15 37.87 2011-05-26 09:10:16.000 146 33394.48 360.76 2346.20 37.87 2011-05-26 09:10:17.000 146 33394.54 360.72 2346.20 37.87 2011-05-26 09:10:18.000 146 33394.58 360.71 2346.24 37.87 2011-05-26 09:10:19.000 146 33394.49 360.77 2346.17 37.87 2011-05-26 09:10:20.000 146 33394.57 360.78 2346.24 37.87 2011-05-26 09:10:21.000 146 33394.55 360.77 2346.15 37.87 2011-05-26 09:10:22.000 146 33394.56 360.76 2346.19 37.87 2011-05-26 09:10:23.000 146 33394.54 360.76 2346.24 37.87 2011-05-26 09:10:24.000 146 33394.59 360.75 2346.33 37.87 2011-05-26 09:10:25.000 146 33394.69 360.78 2346.23 37.87 2011-05-26 09:10:26.000 146 33394.74 360.77 2346.23 37.87 2011-05-26 09:10:27.000 146 33394.59 360.75 2346.18 37.87 2011-05-26 09:10:28.000 146 33394.61 360.76 2346.26 37.87 2011-05-26 09:10:29.000 146 33394.76 360.78 2346.15 37.87 2011-05-26 09:10:30.000 146 33394.67 360.77 2346.15 37.87 2011-05-26 09:10:31.000 146 33394.73 360.77 2346.19 37.87 2011-05-26 09:10:32.000 146 33394.78 360.72 2346.15 37.87 2011-05-26 09:10:33.000 146 33394.71 360.74 2346.20 37.87 2011-05-26 09:10:34.000 146 33394.65 360.74 2346.16 37.87 2011-05-26 09:10:35.000 146 33394.75 360.76 2346.06 37.87 2011-05-26 09:10:36.000 146 33394.75 360.73 2346.09 37.87 2011-05-26 09:10:37.000 146 33394.74 360.72 2346.14 37.87 2011-05-26 09:10:38.000 146 33394.69 360.75 2346.10 37.87 2011-05-26 09:10:39.000 146 33394.69 360.73 2346.01 37.87 2011-05-26 09:10:40.000 146 33394.56 360.73 2346.11 37.87 2011-05-26 09:10:41.000 146 33394.73 360.79 2346.05 37.87 2011-05-26 09:10:42.000 146 33394.63 360.75 2346.02 37.87 2011-05-26 09:10:43.000 146 33394.77 360.76 2346.11 37.87 2011-05-26 09:10:44.000 146 33394.68 360.82 2346.13 37.87 2011-05-26 09:10:45.000 146 33394.59 360.72 2346.14 37.87 2011-05-26 09:10:46.000 146 33394.57 360.79 2346.12 37.87 2011-05-26 09:10:47.000 146 33394.57 360.82 2346.09 37.87 2011-05-26 09:10:48.000 146 33394.58 360.80 2346.10 37.87 2011-05-26 09:10:49.000 146 33394.64 360.84 2346.09 37.87 2011-05-26 09:10:50.000 146 33394.66 360.84 2346.08 37.87 2011-05-26 09:10:51.000 146 33394.58 360.86 2346.19 37.87 2011-05-26 09:10:52.000 146 33394.58 360.88 2346.07 37.87 2011-05-26 09:10:53.000 146 33394.58 360.90 2346.15 37.87 2011-05-26 09:10:54.000 146 33394.57 360.87 2346.13 37.87 2011-05-26 09:10:55.000 146 33394.60 360.86 2346.21 37.87 2011-05-26 09:10:56.000 146 33394.61 360.93 2346.15 37.87 2011-05-26 09:10:57.000 146 33394.64 360.84 2346.15 37.87 2011-05-26 09:10:58.000 146 33394.65 360.88 2346.07 37.87 2011-05-26 09:10:59.000 146 33394.58 360.89 2346.10 37.87 2011-05-26 09:11:00.000 146 33394.59 360.88 2346.14 37.87 2011-05-26 09:11:01.000 146 33394.64 360.87 2346.20 37.87 2011-05-26 09:11:02.000 146 33394.68 360.88 2346.14 37.87 2011-05-26 09:11:03.000 146 33394.60 360.90 2346.14 37.87 2011-05-26 09:11:04.000 146 33394.62 360.90 2346.09 37.87 2011-05-26 09:11:05.000 146 33394.65 360.89 2346.18 37.87 2011-05-26 09:11:06.000 146 33394.58 360.91 2346.09 37.87 2011-05-26 09:11:07.000 146 33394.61 360.92 2346.08 37.87 2011-05-26 09:11:08.000 146 33394.65 360.89 2346.09 37.87 2011-05-26 09:11:09.000 146 33394.65 360.89 2346.18 37.87 2011-05-26 09:11:10.000 146 33394.60 360.87 2346.14 37.87 2011-05-26 09:11:11.000 146 33394.60 360.94 2346.08 37.87 2011-05-26 09:11:12.000 146 33394.61 360.90 2346.16 37.87 2011-05-26 09:11:13.000 146 33394.59 360.92 2346.17 37.87 2011-05-26 09:11:14.000 146 33394.67 360.92 2346.20 37.87 2011-05-26 09:11:15.000 146 33394.58 360.91 2346.21 37.87 2011-05-26 09:11:16.000 146 33394.62 360.90 2346.05 37.87 2011-05-26 09:11:17.000 146 33394.60 360.90 2346.09 37.87 2011-05-26 09:11:18.000 146 33394.65 360.91 2346.12 37.87 2011-05-26 09:11:19.000 146 33394.55 360.92 2346.10 37.87 2011-05-26 09:11:20.000 146 33394.64 360.96 2346.12 37.87 2011-05-26 09:11:21.000 146 33394.53 360.92 2346.17 37.87 2011-05-26 09:11:22.000 146 33394.60 360.96 2346.12 37.87 2011-05-26 09:11:23.000 146 33394.57 360.94 2346.20 37.87 2011-05-26 09:11:24.000 146 33394.50 360.91 2346.20 37.87 2011-05-26 09:11:25.000 146 33394.47 360.93 2346.20 37.87 2011-05-26 09:11:26.000 146 33394.54 360.90 2346.17 37.87 2011-05-26 09:11:27.000 146 33394.53 360.94 2346.10 37.87 2011-05-26 09:11:28.000 146 33394.55 360.93 2346.15 37.87 2011-05-26 09:11:29.000 146 33394.51 360.92 2346.16 37.87 2011-05-26 09:11:30.000 146 33394.51 360.90 2346.14 37.87 2011-05-26 09:11:31.000 146 33394.62 360.96 2346.15 37.87 2011-05-26 09:11:32.000 146 33394.48 360.95 2346.15 37.87 2011-05-26 09:11:33.000 146 33394.57 360.95 2346.16 37.87 2011-05-26 09:11:34.000 146 33394.63 360.91 2346.08 37.87 2011-05-26 09:11:35.000 146 33394.54 360.97 2346.04 37.87 2011-05-26 09:11:36.000 146 33394.65 360.99 2346.14 37.87 2011-05-26 09:11:37.000 146 33394.60 360.97 2346.12 37.87 2011-05-26 09:11:38.000 146 33394.62 360.97 2346.18 37.87 2011-05-26 09:11:39.000 146 33394.55 360.97 2346.17 37.87 2011-05-26 09:11:40.000 146 33394.55 360.98 2346.24 37.87 2011-05-26 09:11:41.000 146 33394.60 360.92 2346.24 37.87 2011-05-26 09:11:42.000 146 33394.57 360.90 2346.14 37.87 2011-05-26 09:11:43.000 146 33394.62 360.94 2346.08 37.87 2011-05-26 09:11:44.000 146 33394.61 360.99 2346.12 37.87 2011-05-26 09:11:45.000 146 33394.65 360.98 2346.08 37.87 2011-05-26 09:11:46.000 146 33394.63 360.98 2346.06 37.87 2011-05-26 09:11:47.000 146 33394.60 360.97 2346.20 37.87 2011-05-26 09:11:48.000 146 33394.64 360.95 2346.18 37.87 2011-05-26 09:11:49.000 146 33394.62 360.99 2346.12 37.87 2011-05-26 09:11:50.000 146 33394.61 360.97 2346.11 37.87 2011-05-26 09:11:51.000 146 33394.52 360.95 2346.08 37.87 2011-05-26 09:11:52.000 146 33394.42 360.98 2346.09 37.87 2011-05-26 09:11:53.000 146 33394.57 360.93 2346.18 37.87 2011-05-26 09:11:54.000 146 33394.50 360.94 2346.11 37.87 2011-05-26 09:11:55.000 146 33394.49 360.93 2346.07 37.87 2011-05-26 09:11:56.000 146 33394.55 360.96 2346.16 37.87 2011-05-26 09:11:57.000 146 33394.51 360.94 2346.11 37.87 2011-05-26 09:11:58.000 146 33394.47 360.93 2346.07 37.87 2011-05-26 09:11:59.000 146 33394.48 360.97 2346.07 37.87 2011-05-26 09:12:00.000 146 33394.42 360.92 2346.15 37.87 2011-05-26 09:12:01.000 146 33394.48 360.95 2346.14 37.87 2011-05-26 09:12:02.000 146 33394.51 360.95 2346.21 37.87 2011-05-26 09:12:03.000 146 33394.50 360.99 2346.15 37.87 2011-05-26 09:12:04.000 146 33394.48 360.96 2346.17 37.87 2011-05-26 09:12:05.000 146 33394.49 361.00 2346.11 37.87 2011-05-26 09:12:06.000 146 33394.48 360.94 2346.09 37.87 2011-05-26 09:12:07.000 146 33394.43 360.96 2346.14 37.87 2011-05-26 09:12:08.000 146 33394.39 360.98 2346.23 37.87 2011-05-26 09:12:09.000 146 33394.42 360.97 2346.14 37.87 2011-05-26 09:12:10.000 146 33394.39 360.95 2346.15 37.87 2011-05-26 09:12:11.000 146 33394.43 360.97 2346.17 37.87 2011-05-26 09:12:12.000 146 33394.41 360.98 2346.18 37.87 2011-05-26 09:12:13.000 146 33394.46 360.98 2346.17 37.87 2011-05-26 09:12:14.000 146 33394.44 361.02 2346.26 37.87 2011-05-26 09:12:15.000 146 33394.42 361.02 2346.14 37.87 2011-05-26 09:12:16.000 146 33394.42 361.02 2346.20 37.87 2011-05-26 09:12:17.000 146 33394.47 361.00 2346.14 37.87 2011-05-26 09:12:18.000 146 33394.48 360.99 2346.20 37.87 2011-05-26 09:12:19.000 146 33394.46 361.00 2346.23 37.87 2011-05-26 09:12:20.000 146 33394.44 361.01 2346.24 37.87 2011-05-26 09:12:21.000 146 33394.43 360.99 2346.15 37.87 2011-05-26 09:12:22.000 146 33394.42 361.04 2346.19 37.87 2011-05-26 09:12:23.000 146 33394.39 361.02 2346.20 37.87 2011-05-26 09:12:24.000 146 33394.48 361.03 2346.22 37.87 2011-05-26 09:12:25.000 146 33394.45 361.03 2346.17 37.87 2011-05-26 09:12:26.000 146 33394.45 361.06 2346.14 37.87 2011-05-26 09:12:27.000 146 33394.50 361.08 2346.18 37.87 2011-05-26 09:12:28.000 146 33394.42 361.03 2346.29 37.87 2011-05-26 09:12:29.000 146 33394.46 361.05 2346.27 37.87 2011-05-26 09:12:30.000 146 33394.43 361.00 2346.24 37.87 2011-05-26 09:12:31.000 146 33394.45 361.01 2346.19 37.87 2011-05-26 09:12:32.000 146 33394.46 361.06 2346.15 37.87 2011-05-26 09:12:33.000 146 33394.51 361.01 2346.28 37.87 2011-05-26 09:12:34.000 146 33394.46 361.01 2346.21 37.87 2011-05-26 09:12:35.000 146 33394.48 360.97 2346.21 37.87 2011-05-26 09:12:36.000 146 33394.45 361.02 2346.20 37.87 2011-05-26 09:12:37.000 146 33394.43 361.03 2346.30 37.87 2011-05-26 09:12:38.000 146 33394.39 361.06 2346.23 37.87 2011-05-26 09:12:39.000 146 33394.30 361.03 2346.18 37.87 2011-05-26 09:12:40.000 146 33394.36 361.04 2346.28 37.87 2011-05-26 09:12:41.000 146 33394.38 361.07 2346.26 37.87 2011-05-26 09:12:42.000 146 33394.30 361.09 2346.21 37.87 2011-05-26 09:12:43.000 146 33394.40 361.01 2346.17 37.87 2011-05-26 09:12:44.000 146 33394.36 361.07 2346.27 37.87 2011-05-26 09:12:45.000 146 33394.32 361.07 2346.31 37.87 2011-05-26 09:12:46.000 146 33394.35 361.02 2346.30 37.87 2011-05-26 09:12:47.000 146 33394.35 361.06 2346.21 37.87 2011-05-26 09:12:48.000 146 33394.28 361.07 2346.24 37.87 2011-05-26 09:12:49.000 146 33394.35 361.10 2346.26 37.87 2011-05-26 09:12:50.000 146 33394.38 361.12 2346.21 37.87 2011-05-26 09:12:51.000 146 33394.43 361.05 2346.15 37.87 2011-05-26 09:12:52.000 146 33394.23 361.05 2346.27 37.87 2011-05-26 09:12:53.000 146 33394.42 361.06 2346.23 37.87 2011-05-26 09:12:54.000 146 33394.30 361.02 2346.26 37.87 2011-05-26 09:12:55.000 146 33394.27 361.09 2346.25 37.87 2011-05-26 09:12:56.000 146 33394.28 361.08 2346.27 37.87 2011-05-26 09:12:57.000 146 33394.28 361.10 2346.23 37.87 2011-05-26 09:12:58.000 146 33394.27 361.11 2346.20 37.87 2011-05-26 09:12:59.000 146 33394.29 361.08 2346.32 37.87 2011-05-26 09:13:00.000 146 33394.29 361.07 2346.30 37.87 2011-05-26 09:13:01.000 146 33394.21 361.11 2346.29 37.87 2011-05-26 09:13:02.000 146 33394.20 361.10 2346.20 37.87 2011-05-26 09:13:03.000 146 33394.27 361.11 2346.37 37.87 2011-05-26 09:13:04.000 146 33394.23 361.08 2346.21 37.87 2011-05-26 09:13:05.000 146 33394.18 361.12 2346.29 37.87 2011-05-26 09:13:06.000 146 33394.17 361.10 2346.32 37.87 2011-05-26 09:13:07.000 146 33394.19 361.09 2346.31 37.87 2011-05-26 09:13:08.000 146 33394.21 361.09 2346.34 37.87 2011-05-26 09:13:09.000 146 33394.28 361.07 2346.26 37.87 2011-05-26 09:13:10.000 146 33394.23 361.13 2346.26 37.87 2011-05-26 09:13:11.000 146 33394.10 361.09 2346.33 37.87 2011-05-26 09:13:12.000 146 33394.27 361.10 2346.30 37.87 2011-05-26 09:13:13.000 146 33394.18 361.06 2346.38 37.87 2011-05-26 09:13:14.000 146 33394.24 361.10 2346.39 37.87 2011-05-26 09:13:15.000 146 33394.21 361.10 2346.38 37.87 2011-05-26 09:13:16.000 146 33394.28 361.07 2346.33 37.87 2011-05-26 09:13:17.000 146 33394.21 361.08 2346.30 37.87 2011-05-26 09:13:18.000 146 33394.20 361.11 2346.38 37.87 2011-05-26 09:13:19.000 146 33394.21 361.07 2346.29 37.87 2011-05-26 09:13:20.000 146 33394.23 361.03 2346.33 37.87 2011-05-26 09:13:21.000 146 33394.17 361.09 2346.35 37.87 2011-05-26 09:13:22.000 146 33394.18 361.09 2346.34 37.87 2011-05-26 09:13:23.000 146 33394.19 361.09 2346.26 37.87 2011-05-26 09:13:24.000 146 33394.20 361.08 2346.28 37.87 2011-05-26 09:13:25.000 146 33394.23 361.05 2346.29 37.87 2011-05-26 09:13:26.000 146 33394.30 361.05 2346.28 37.87 2011-05-26 09:13:27.000 146 33394.27 361.00 2346.34 37.87 2011-05-26 09:13:28.000 146 33394.23 361.01 2346.30 37.87 2011-05-26 09:13:29.000 146 33394.21 361.01 2346.27 37.87 2011-05-26 09:13:30.000 146 33394.14 361.05 2346.29 37.87 2011-05-26 09:13:31.000 146 33394.21 361.03 2346.26 37.87 2011-05-26 09:13:32.000 146 33394.22 361.02 2346.30 37.87 2011-05-26 09:13:33.000 146 33394.18 361.04 2346.32 37.87 2011-05-26 09:13:34.000 146 33394.08 361.05 2346.31 37.87 2011-05-26 09:13:35.000 146 33394.23 360.99 2346.26 37.87 2011-05-26 09:13:36.000 146 33394.13 361.01 2346.24 37.87 2011-05-26 09:13:37.000 146 33394.16 361.03 2346.27 37.87 2011-05-26 09:13:38.000 146 33394.24 361.12 2346.34 37.87 2011-05-26 09:13:39.000 146 33394.10 361.04 2346.34 37.87 2011-05-26 09:13:40.000 146 33394.09 361.01 2346.35 37.87 2011-05-26 09:13:41.000 146 33394.02 360.99 2346.23 37.87 2011-05-26 09:13:42.000 146 33394.12 361.01 2346.33 37.87 2011-05-26 09:13:43.000 146 33394.11 361.00 2346.24 37.87 2011-05-26 09:13:44.000 146 33394.15 361.04 2346.28 37.87 2011-05-26 09:13:45.000 146 33394.16 361.01 2346.34 37.87 2011-05-26 09:13:46.000 146 33394.07 361.01 2346.24 37.87 2011-05-26 09:13:47.000 146 33394.20 361.03 2346.27 37.87 2011-05-26 09:13:48.000 146 33394.02 361.02 2346.30 37.87 2011-05-26 09:13:49.000 146 33394.16 361.03 2346.35 37.87 2011-05-26 09:13:50.000 146 33394.08 361.01 2346.35 37.87 2011-05-26 09:13:51.000 146 33394.11 361.03 2346.41 37.87 2011-05-26 09:13:52.000 146 33394.14 361.00 2346.33 37.87 2011-05-26 09:13:53.000 146 33394.12 360.99 2346.36 37.87 2011-05-26 09:13:54.000 146 33394.11 360.98 2346.33 37.87 2011-05-26 09:13:55.000 146 33394.15 360.99 2346.27 37.87 2011-05-26 09:13:56.000 146 33394.05 360.99 2346.42 37.87 2011-05-26 09:13:57.000 146 33394.06 360.95 2346.27 37.87 2011-05-26 09:13:58.000 146 33394.09 361.05 2346.34 37.87 2011-05-26 09:13:59.000 146 33393.98 360.98 2346.36 37.87 2011-05-26 09:14:00.000 146 33394.05 360.96 2346.32 37.87 2011-05-26 09:14:01.000 146 33394.07 361.01 2346.40 37.87 2011-05-26 09:14:02.000 146 33394.10 360.99 2346.45 37.87 2011-05-26 09:14:03.000 146 33394.05 361.02 2346.21 37.87 2011-05-26 09:14:04.000 146 33394.08 361.01 2346.39 37.87 2011-05-26 09:14:05.000 146 33394.15 360.98 2346.35 37.87 2011-05-26 09:14:06.000 146 33393.96 360.99 2346.30 37.87 2011-05-26 09:14:07.000 146 33394.11 360.98 2346.38 37.87 2011-05-26 09:14:08.000 146 33394.09 360.99 2346.41 37.87 2011-05-26 09:14:09.000 146 33394.06 361.00 2346.32 37.87 2011-05-26 09:14:10.000 146 33394.20 361.00 2346.37 37.87 2011-05-26 09:14:11.000 146 33394.02 360.96 2346.33 37.87 2011-05-26 09:14:12.000 146 33394.09 360.95 2346.32 37.87 2011-05-26 09:14:13.000 146 33394.20 360.97 2346.34 37.87 2011-05-26 09:14:14.000 146 33394.21 360.98 2346.37 37.87 2011-05-26 09:14:15.000 146 33394.16 360.95 2346.42 37.87 2011-05-26 09:14:16.000 146 33394.24 360.98 2346.28 37.87 2011-05-26 09:14:17.000 146 33394.32 360.98 2346.37 37.87 2011-05-26 09:14:18.000 146 33394.17 360.95 2346.28 37.87 2011-05-26 09:14:19.000 146 33394.25 360.95 2346.34 37.87 2011-05-26 09:14:20.000 146 33394.26 360.92 2346.39 37.87 2011-05-26 09:14:21.000 146 33394.29 360.90 2346.42 37.87 2011-05-26 09:14:22.000 146 33394.20 360.95 2346.23 37.87 2011-05-26 09:14:23.000 146 33394.32 360.87 2346.26 37.87 2011-05-26 09:14:24.000 146 33394.20 360.85 2346.24 37.87 2011-05-26 09:14:25.000 146 33394.28 360.88 2346.37 37.87 2011-05-26 09:14:26.000 146 33394.29 360.85 2346.22 37.87 2011-05-26 09:14:27.000 146 33394.36 360.86 2346.34 37.87 2011-05-26 09:14:28.000 146 33394.23 360.85 2346.26 37.87 2011-05-26 09:14:29.000 146 33394.29 360.86 2346.26 37.87 2011-05-26 09:14:30.000 146 33394.31 360.84 2346.26 37.87 2011-05-26 09:14:31.000 146 33394.32 360.82 2346.25 37.87 2011-05-26 09:14:32.000 146 33394.40 360.83 2346.28 37.87 2011-05-26 09:14:33.000 146 33394.38 360.83 2346.24 37.87 2011-05-26 09:14:34.000 146 33394.29 360.80 2346.34 37.87 2011-05-26 09:14:35.000 146 33394.49 360.82 2346.23 37.87 2011-05-26 09:14:36.000 146 33394.37 360.80 2346.24 37.87 2011-05-26 09:14:37.000 146 33394.43 360.82 2346.20 37.87 2011-05-26 09:14:38.000 146 33394.40 360.80 2346.26 37.87 2011-05-26 09:14:39.000 146 33394.39 360.78 2346.26 37.87 2011-05-26 09:14:40.000 146 33394.61 360.79 2346.24 37.87 2011-05-26 09:14:41.000 146 33394.47 360.83 2346.21 37.87 2011-05-26 09:14:42.000 146 33394.43 360.82 2346.15 37.87 2011-05-26 09:14:43.000 146 33394.43 360.82 2346.19 37.87 2011-05-26 09:14:44.000 146 33394.54 360.77 2346.10 37.87 2011-05-26 09:14:45.000 146 33394.43 360.76 2346.26 37.87 2011-05-26 09:14:46.000 146 33394.54 360.77 2346.10 37.87 2011-05-26 09:14:47.000 146 33394.63 360.74 2346.15 37.87 2011-05-26 09:14:48.000 146 33394.59 360.76 2346.08 37.87 2011-05-26 09:14:49.000 146 33394.60 360.78 2346.15 37.87 2011-05-26 09:14:50.000 146 33394.65 360.81 2346.12 37.87 2011-05-26 09:14:51.000 146 33394.62 360.81 2346.10 37.87 2011-05-26 09:14:52.000 146 33394.67 360.73 2346.05 37.87 2011-05-26 09:14:53.000 146 33394.67 360.71 2346.14 37.87 2011-05-26 09:14:54.000 146 33394.64 360.75 2346.03 37.87 2011-05-26 09:14:55.000 146 33394.74 360.71 2346.04 37.87 2011-05-26 09:14:56.000 146 33394.64 360.74 2346.08 37.87 2011-05-26 09:14:57.000 146 33394.65 360.75 2346.09 37.87 2011-05-26 09:14:58.000 146 33394.65 360.74 2346.03 37.87 2011-05-26 09:14:59.000 146 33394.70 360.77 2346.07 37.87 2011-05-26 09:15:00.000 146 33394.65 360.79 2346.02 37.87 2011-05-26 09:15:01.000 146 33394.76 360.74 2346.08 37.87 2011-05-26 09:15:02.000 146 33394.79 360.73 2346.06 37.87 2011-05-26 09:15:03.000 146 33394.78 360.77 2346.05 37.87 2011-05-26 09:15:04.000 146 33394.83 360.72 2346.05 37.87 2011-05-26 09:15:05.000 146 33394.84 360.73 2345.95 37.87 2011-05-26 09:15:06.000 146 33394.79 360.74 2345.93 37.87 2011-05-26 09:15:07.000 146 33394.83 360.73 2346.03 37.87 2011-05-26 09:15:08.000 146 33394.79 360.75 2345.93 37.87 2011-05-26 09:15:09.000 146 33394.85 360.74 2346.00 37.87 2011-05-26 09:15:10.000 146 33394.76 360.74 2345.92 37.87 2011-05-26 09:15:11.000 146 33395.02 360.74 2345.93 37.87 2011-05-26 09:15:12.000 146 33394.85 360.74 2345.92 37.87 2011-05-26 09:15:13.000 146 33394.93 360.71 2345.86 37.87 2011-05-26 09:15:14.000 146 33394.98 360.70 2345.85 37.87 2011-05-26 09:15:15.000 146 33395.01 360.71 2345.93 37.87 2011-05-26 09:15:16.000 146 33394.95 360.69 2345.95 37.87 2011-05-26 09:15:17.000 146 33394.99 360.74 2345.81 37.87 2011-05-26 09:15:18.000 146 33395.02 360.69 2345.87 37.87 2011-05-26 09:15:19.000 146 33395.01 360.70 2345.87 37.87 2011-05-26 09:15:20.000 146 33394.99 360.69 2345.87 37.87 2011-05-26 09:15:21.000 146 33395.00 360.69 2345.84 37.87 2011-05-26 09:15:22.000 146 33395.04 360.68 2345.89 37.87 2011-05-26 09:15:23.000 146 33394.98 360.75 2345.79 37.87 2011-05-26 09:15:24.000 146 33394.92 360.68 2345.81 37.87 2011-05-26 09:15:25.000 146 33395.03 360.68 2345.80 37.87 2011-05-26 09:15:26.000 146 33395.04 360.67 2345.78 37.87 2011-05-26 09:15:27.000 146 33395.10 360.66 2345.80 37.87 2011-05-26 09:15:28.000 146 33395.08 360.66 2345.80 37.87 2011-05-26 09:15:29.000 146 33395.20 360.63 2345.75 37.87 2011-05-26 09:15:30.000 146 33395.15 360.63 2345.75 37.87 2011-05-26 09:15:31.000 146 33395.17 360.60 2345.76 37.87 2011-05-26 09:15:32.000 146 33395.09 360.66 2345.75 37.87 2011-05-26 09:15:33.000 146 33395.25 360.62 2345.63 37.87 2011-05-26 09:15:34.000 146 33395.18 360.64 2345.78 37.87 2011-05-26 09:15:35.000 146 33395.19 360.68 2345.65 37.87 2011-05-26 09:15:36.000 146 33395.23 360.65 2345.63 37.87 2011-05-26 09:15:37.000 146 33395.28 360.68 2345.65 37.87 2011-05-26 09:15:38.000 146 33395.22 360.63 2345.65 37.87 2011-05-26 09:15:39.000 146 33395.35 360.63 2345.72 37.87 2011-05-26 09:15:40.000 146 33395.28 360.63 2345.65 37.87 2011-05-26 09:15:41.000 146 33395.21 360.65 2345.64 37.87 2011-05-26 09:15:42.000 146 33395.18 360.62 2345.61 37.87 2011-05-26 09:15:43.000 146 33395.25 360.62 2345.71 37.87 2011-05-26 09:15:44.000 146 33395.31 360.62 2345.67 37.87 2011-05-26 09:15:45.000 146 33395.30 360.61 2345.62 37.87 2011-05-26 09:15:46.000 146 33395.29 360.67 2345.66 37.87 2011-05-26 09:15:47.000 146 33395.32 360.60 2345.56 37.87 2011-05-26 09:15:48.000 146 33395.30 360.62 2345.64 37.87 2011-05-26 09:15:49.000 146 33395.35 360.58 2345.64 37.87 2011-05-26 09:15:50.000 146 33395.46 360.63 2345.52 37.87 2011-05-26 09:15:51.000 146 33395.35 360.62 2345.52 37.87 2011-05-26 09:15:52.000 146 33395.35 360.67 2345.58 37.87 2011-05-26 09:15:53.000 146 33395.43 360.60 2345.56 37.87 2011-05-26 09:15:54.000 146 33395.39 360.55 2345.53 37.87 2011-05-26 09:15:55.000 146 33395.36 360.60 2345.53 37.87 2011-05-26 09:15:56.000 146 33395.35 360.56 2345.46 37.87 2011-05-26 09:15:57.000 146 33395.41 360.60 2345.53 37.87 2011-05-26 09:15:58.000 146 33395.49 360.56 2345.54 37.87 2011-05-26 09:15:59.000 146 33395.48 360.58 2345.52 37.87 2011-05-26 09:16:00.000 146 33395.49 360.57 2345.50 37.87 2011-05-26 09:16:01.000 146 33395.53 360.55 2345.53 37.87 2011-05-26 09:16:02.000 146 33395.58 360.56 2345.58 37.87 2011-05-26 09:16:03.000 146 33395.46 360.53 2345.45 37.87 2011-05-26 09:16:04.000 146 33395.50 360.53 2345.51 37.87 2011-05-26 09:16:05.000 146 33395.53 360.55 2345.49 37.87 2011-05-26 09:16:06.000 146 33395.51 360.52 2345.45 37.87 2011-05-26 09:16:07.000 146 33395.50 360.56 2345.47 37.87 2011-05-26 09:16:08.000 146 33395.53 360.54 2345.49 37.87 2011-05-26 09:16:09.000 146 33395.47 360.50 2345.41 37.87 2011-05-26 09:16:10.000 146 33395.58 360.53 2345.36 37.87 2011-05-26 09:16:11.000 146 33395.52 360.53 2345.43 37.87 2011-05-26 09:16:12.000 146 33395.56 360.51 2345.45 37.87 2011-05-26 09:16:13.000 146 33395.58 360.53 2345.40 37.87 2011-05-26 09:16:14.000 146 33395.52 360.54 2345.39 37.87 2011-05-26 09:16:15.000 146 33395.47 360.52 2345.39 37.87 2011-05-26 09:16:16.000 146 33395.55 360.54 2345.43 37.87 2011-05-26 09:16:17.000 146 33395.54 360.54 2345.38 37.87 2011-05-26 09:16:18.000 146 33395.55 360.57 2345.37 37.87 2011-05-26 09:16:19.000 146 33395.62 360.55 2345.37 37.87 2011-05-26 09:16:20.000 146 33395.57 360.49 2345.40 37.87 2011-05-26 09:16:21.000 146 33395.53 360.50 2345.43 37.87 2011-05-26 09:16:22.000 146 33395.58 360.55 2345.42 37.87 2011-05-26 09:16:23.000 146 33395.70 360.58 2345.36 37.87 2011-05-26 09:16:24.000 146 33395.50 360.54 2345.37 37.87 2011-05-26 09:16:25.000 146 33395.62 360.52 2345.43 37.87 2011-05-26 09:16:26.000 146 33395.61 360.54 2345.43 37.87 2011-05-26 09:16:27.000 146 33395.57 360.56 2345.34 37.87 2011-05-26 09:16:28.000 146 33395.58 360.53 2345.44 37.87 2011-05-26 09:16:29.000 146 33395.55 360.56 2345.46 37.87 2011-05-26 09:16:30.000 146 33395.58 360.51 2345.42 37.87 2011-05-26 09:16:31.000 146 33395.62 360.55 2345.43 37.87 2011-05-26 09:16:32.000 146 33395.62 360.57 2345.34 37.87 2011-05-26 09:16:33.000 146 33395.70 360.53 2345.40 37.87 2011-05-26 09:16:34.000 146 33395.65 360.53 2345.39 37.87 2011-05-26 09:16:35.000 146 33395.56 360.51 2345.34 37.87 2011-05-26 09:16:36.000 146 33395.58 360.48 2345.31 37.87 2011-05-26 09:16:37.000 146 33395.58 360.51 2345.28 37.87 2011-05-26 09:16:38.000 146 33395.51 360.51 2345.25 37.87 2011-05-26 09:16:39.000 146 33395.57 360.56 2345.39 37.87 2011-05-26 09:16:40.000 146 33395.62 360.54 2345.29 37.87 2011-05-26 09:16:41.000 146 33395.72 360.48 2345.36 37.87 2011-05-26 09:16:42.000 146 33395.67 360.50 2345.34 37.87 2011-05-26 09:16:43.000 146 33395.68 360.50 2345.31 37.87 2011-05-26 09:16:44.000 146 33395.71 360.47 2345.25 37.87 2011-05-26 09:16:45.000 146 33395.76 360.50 2345.37 37.87 2011-05-26 09:16:46.000 146 33395.76 360.43 2345.38 37.87 2011-05-26 09:16:47.000 146 33395.77 360.45 2345.28 37.87 2011-05-26 09:16:48.000 146 33395.80 360.42 2345.31 37.87 2011-05-26 09:16:49.000 146 33395.72 360.41 2345.31 37.87 2011-05-26 09:16:50.000 146 33395.79 360.46 2345.30 37.87 2011-05-26 09:16:51.000 146 33395.77 360.45 2345.35 37.87 2011-05-26 09:16:52.000 146 33395.70 360.43 2345.30 37.87 2011-05-26 09:16:53.000 146 33395.86 360.42 2345.32 37.87 2011-05-26 09:16:54.000 146 33395.74 360.39 2345.28 37.87 2011-05-26 09:16:55.000 146 33395.75 360.42 2345.30 37.87 2011-05-26 09:16:56.000 146 33395.82 360.38 2345.30 37.87 2011-05-26 09:16:57.000 146 33395.93 360.39 2345.27 37.87 2011-05-26 09:16:58.000 146 33395.79 360.38 2345.20 37.87 2011-05-26 09:16:59.000 146 33395.88 360.37 2345.22 37.87 2011-05-26 09:17:00.000 146 33395.80 360.37 2345.21 37.87 2011-05-26 09:17:01.000 146 33395.85 360.39 2345.27 37.87 2011-05-26 09:17:02.000 146 33395.83 360.39 2345.21 37.87 2011-05-26 09:17:03.000 146 33395.90 360.38 2345.16 37.87 2011-05-26 09:17:04.000 146 33395.81 360.37 2345.25 37.87 2011-05-26 09:17:05.000 146 33395.89 360.36 2345.17 37.87 2011-05-26 09:17:06.000 146 33395.82 360.38 2345.18 37.87 2011-05-26 09:17:07.000 146 33395.81 360.37 2345.25 37.87 2011-05-26 09:17:08.000 146 33395.86 360.41 2345.22 37.87 2011-05-26 09:17:09.000 146 33395.89 360.37 2345.22 37.87 2011-05-26 09:17:10.000 146 33395.82 360.38 2345.26 37.87 2011-05-26 09:17:11.000 146 33395.97 360.35 2345.22 37.87 2011-05-26 09:17:12.000 146 33395.88 360.36 2345.26 37.87 2011-05-26 09:17:13.000 146 33395.84 360.37 2345.15 37.87 2011-05-26 09:17:14.000 146 33395.84 360.37 2345.27 37.87 2011-05-26 09:17:15.000 146 33395.90 360.37 2345.18 37.87 2011-05-26 09:17:16.000 146 33395.88 360.40 2345.17 37.87 2011-05-26 09:17:17.000 146 33395.98 360.32 2345.09 37.87 2011-05-26 09:17:18.000 146 33395.94 360.32 2345.12 37.87 2011-05-26 09:17:19.000 146 33395.84 360.36 2345.18 37.87 2011-05-26 09:17:20.000 146 33395.92 360.36 2345.19 37.87 2011-05-26 09:17:21.000 146 33395.96 360.35 2345.17 37.87 2011-05-26 09:17:22.000 146 33395.89 360.33 2345.22 37.87 2011-05-26 09:17:23.000 146 33395.88 360.33 2345.09 37.87 2011-05-26 09:17:24.000 146 33395.85 360.33 2345.15 37.87 2011-05-26 09:17:25.000 146 33395.86 360.32 2345.18 37.87 2011-05-26 09:17:26.000 146 33395.83 360.34 2345.03 37.86 2011-05-26 09:17:27.000 146 33395.79 360.37 2345.16 37.87 2011-05-26 09:17:28.000 146 33395.83 360.36 2345.23 37.86 2011-05-26 09:17:29.000 146 33395.88 360.35 2345.22 37.86 2011-05-26 09:17:30.000 146 33395.74 360.36 2345.17 37.86 2011-05-26 09:17:31.000 146 33395.77 360.32 2345.17 37.86 2011-05-26 09:17:32.000 146 33395.77 360.34 2345.21 37.86 2011-05-26 09:17:33.000 146 33395.68 360.34 2345.21 37.86 2011-05-26 09:17:34.000 146 33395.57 360.29 2345.14 37.86 2011-05-26 09:17:35.000 146 33395.81 360.35 2345.27 37.86 2011-05-26 09:17:36.000 146 33395.75 360.35 2345.22 37.86 2011-05-26 09:17:37.000 146 33395.75 360.35 2345.16 37.86 2011-05-26 09:17:38.000 146 33395.75 360.35 2345.21 37.86 2011-05-26 09:17:39.000 146 33395.70 360.31 2345.27 37.86 2011-05-26 09:17:40.000 146 33395.72 360.35 2345.21 37.86 2011-05-26 09:17:41.000 146 33395.72 360.29 2345.26 37.86 2011-05-26 09:17:42.000 146 33395.72 360.32 2345.27 37.86 2011-05-26 09:17:43.000 146 33395.76 360.33 2345.19 37.86 2011-05-26 09:17:44.000 146 33395.74 360.34 2345.24 37.86 2011-05-26 09:17:45.000 146 33395.78 360.33 2345.18 37.86 2011-05-26 09:17:46.000 146 33395.72 360.34 2345.25 37.86 2011-05-26 09:17:47.000 146 33395.79 360.30 2345.30 37.86 2011-05-26 09:17:48.000 146 33395.73 360.27 2345.29 37.86 2011-05-26 09:17:49.000 146 33395.75 360.32 2345.23 37.86 2011-05-26 09:17:50.000 146 33395.68 360.25 2345.25 37.86 2011-05-26 09:17:51.000 146 33395.78 360.29 2345.20 37.86 2011-05-26 09:17:52.000 146 33395.70 360.29 2345.23 37.86 2011-05-26 09:17:53.000 146 33395.64 360.26 2345.19 37.86 2011-05-26 09:17:54.000 146 33395.65 360.28 2345.23 37.86 2011-05-26 09:17:55.000 146 33395.74 360.24 2345.21 37.86 2011-05-26 09:17:56.000 146 33395.70 360.23 2345.18 37.86 2011-05-26 09:17:57.000 146 33395.58 360.30 2345.15 37.86 2011-05-26 09:17:58.000 146 33395.76 360.25 2345.20 37.86 2011-05-26 09:17:59.000 146 33395.63 360.23 2345.18 37.86 2011-05-26 09:18:00.000 146 33395.69 360.24 2345.14 37.86 2011-05-26 09:18:01.000 146 33395.66 360.21 2345.22 37.86 2011-05-26 09:18:02.000 146 33395.69 360.27 2345.22 37.86 2011-05-26 09:18:03.000 146 33395.67 360.25 2345.21 37.86 2011-05-26 09:18:04.000 146 33395.73 360.19 2345.17 37.86 2011-05-26 09:18:05.000 146 33395.65 360.28 2345.12 37.86 2011-05-26 09:18:06.000 146 33395.54 360.26 2345.21 37.86 2011-05-26 09:18:07.000 146 33395.60 360.26 2345.26 37.86 2011-05-26 09:18:08.000 146 33395.53 360.25 2345.25 37.86 2011-05-26 09:18:09.000 146 33395.45 360.28 2345.22 37.86 2011-05-26 09:18:10.000 146 33395.46 360.24 2345.24 37.86 2011-05-26 09:18:11.000 146 33395.54 360.29 2345.22 37.86 2011-05-26 09:18:12.000 146 33395.47 360.24 2345.24 37.86 2011-05-26 09:18:13.000 146 33395.50 360.24 2345.30 37.86 2011-05-26 09:18:14.000 146 33395.50 360.23 2345.35 37.86 2011-05-26 09:18:15.000 146 33395.46 360.24 2345.21 37.86 2011-05-26 09:18:16.000 146 33395.52 360.28 2345.27 37.86 2011-05-26 09:18:17.000 146 33395.40 360.23 2345.30 37.86 2011-05-26 09:18:18.000 146 33395.34 360.25 2345.25 37.86 2011-05-26 09:18:19.000 146 33395.31 360.28 2345.30 37.86 2011-05-26 09:18:20.000 146 33395.35 360.28 2345.35 37.86 2011-05-26 09:18:21.000 146 33395.38 360.27 2345.30 37.86 2011-05-26 09:18:22.000 146 33395.49 360.26 2345.25 37.86 2011-05-26 09:18:23.000 146 33395.33 360.26 2345.38 37.86 2011-05-26 09:18:24.000 146 33395.33 360.27 2345.31 37.86 2011-05-26 09:18:25.000 146 33395.45 360.25 2345.37 37.86 2011-05-26 09:18:26.000 146 33395.39 360.26 2345.40 37.86 2011-05-26 09:18:27.000 146 33395.36 360.30 2345.30 37.86 2011-05-26 09:18:28.000 146 33395.40 360.24 2345.36 37.86 2011-05-26 09:18:29.000 146 33395.43 360.25 2345.32 37.86 2011-05-26 09:18:30.000 146 33395.33 360.25 2345.28 37.86 2011-05-26 09:18:31.000 146 33395.41 360.29 2345.35 37.86 2011-05-26 09:18:32.000 146 33395.47 360.23 2345.45 37.86 2011-05-26 09:18:33.000 146 33395.50 360.26 2345.35 37.86 2011-05-26 09:18:34.000 146 33395.36 360.20 2345.43 37.86 2011-05-26 09:18:35.000 146 33395.47 360.21 2345.34 37.86 2011-05-26 09:18:36.000 146 33395.45 360.21 2345.30 37.86 2011-05-26 09:18:37.000 146 33395.51 360.20 2345.41 37.86 2011-05-26 09:18:38.000 146 33395.48 360.21 2345.34 37.86 2011-05-26 09:18:39.000 146 33395.56 360.24 2345.40 37.86 2011-05-26 09:18:40.000 146 33395.44 360.19 2345.37 37.86 2011-05-26 09:18:41.000 146 33395.48 360.13 2345.39 37.86 2011-05-26 09:18:42.000 146 33395.48 360.17 2345.37 37.86 2011-05-26 09:18:43.000 146 33395.47 360.20 2345.33 37.86 2011-05-26 09:18:44.000 146 33395.60 360.18 2345.27 37.86 2011-05-26 09:18:45.000 146 33395.62 360.15 2345.39 37.86 2011-05-26 09:18:46.000 146 33395.57 360.14 2345.24 37.86 2011-05-26 09:18:47.000 146 33395.64 360.15 2345.40 37.86 2011-05-26 09:18:48.000 146 33395.63 360.15 2345.36 37.86 2011-05-26 09:18:49.000 146 33395.67 360.14 2345.37 37.86 2011-05-26 09:18:50.000 146 33395.60 360.15 2345.24 37.86 2011-05-26 09:18:51.000 146 33395.62 360.12 2345.30 37.86 2011-05-26 09:18:52.000 146 33395.62 360.17 2345.37 37.86 2011-05-26 09:18:53.000 146 33395.71 360.11 2345.29 37.86 2011-05-26 09:18:54.000 146 33395.63 360.12 2345.25 37.86 2011-05-26 09:18:55.000 146 33395.73 360.09 2345.27 37.86 2011-05-26 09:18:56.000 146 33395.75 360.10 2345.26 37.86 2011-05-26 09:18:57.000 146 33395.79 360.13 2345.30 37.86 2011-05-26 09:18:58.000 146 33395.74 360.10 2345.25 37.86 2011-05-26 09:18:59.000 146 33395.75 360.10 2345.32 37.86 2011-05-26 09:19:00.000 146 33395.78 360.06 2345.26 37.86 2011-05-26 09:19:01.000 146 33395.69 360.11 2345.24 37.86 2011-05-26 09:19:02.000 146 33395.76 360.05 2345.30 37.86 2011-05-26 09:19:03.000 146 33395.82 360.07 2345.24 37.86 2011-05-26 09:19:04.000 146 33395.74 360.11 2345.21 37.86 2011-05-26 09:19:05.000 146 33395.76 360.07 2345.19 37.86 2011-05-26 09:19:06.000 146 33395.68 360.07 2345.18 37.86 2011-05-26 09:19:07.000 146 33395.78 360.12 2345.20 37.86 2011-05-26 09:19:08.000 146 33395.79 360.08 2345.21 37.86 2011-05-26 09:19:09.000 146 33395.78 360.06 2345.21 37.86 2011-05-26 09:19:10.000 146 33395.92 360.06 2345.13 37.86 2011-05-26 09:19:11.000 146 33395.89 360.05 2345.20 37.86 2011-05-26 09:19:12.000 146 33395.91 360.04 2345.16 37.86 2011-05-26 09:19:13.000 146 33395.83 360.06 2345.19 37.86 2011-05-26 09:19:14.000 146 33395.92 360.01 2345.16 37.86 2011-05-26 09:19:15.000 146 33395.89 360.05 2345.12 37.86 2011-05-26 09:19:16.000 146 33395.95 360.05 2345.16 37.86 2011-05-26 09:19:17.000 146 33395.99 360.04 2345.13 37.86 2011-05-26 09:19:18.000 146 33395.98 360.07 2345.10 37.86 2011-05-26 09:19:19.000 146 33396.04 360.02 2345.03 37.86 2011-05-26 09:19:20.000 146 33396.08 360.01 2345.04 37.86 2011-05-26 09:19:21.000 146 33395.97 360.05 2345.09 37.86 2011-05-26 09:19:22.000 146 33396.17 360.04 2345.11 37.86 2011-05-26 09:19:23.000 146 33396.04 360.02 2345.03 37.86 2011-05-26 09:19:24.000 146 33396.08 360.00 2345.08 37.86 2011-05-26 09:19:25.000 146 33396.16 360.04 2345.07 37.86 2011-05-26 09:19:26.000 146 33396.14 359.99 2345.09 37.86 2011-05-26 09:19:27.000 146 33396.22 359.96 2345.03 37.86 2011-05-26 09:19:28.000 146 33396.19 359.99 2345.00 37.86 2011-05-26 09:19:29.000 146 33396.23 360.01 2345.05 37.86 2011-05-26 09:19:30.000 146 33396.18 359.98 2345.03 37.86 2011-05-26 09:19:31.000 146 33396.20 359.98 2345.03 37.86 2011-05-26 09:19:32.000 146 33396.31 360.00 2344.93 37.86 2011-05-26 09:19:33.000 146 33396.32 359.98 2344.97 37.86 2011-05-26 09:19:34.000 146 33396.23 359.94 2345.03 37.86 2011-05-26 09:19:35.000 146 33396.43 359.96 2344.98 37.86 2011-05-26 09:19:36.000 146 33396.29 359.94 2344.95 37.86 2011-05-26 09:19:37.000 146 33396.31 359.94 2344.99 37.86 2011-05-26 09:19:38.000 146 33396.43 359.94 2344.86 37.86 2011-05-26 09:19:39.000 146 33396.38 359.87 2344.94 37.86 2011-05-26 09:19:40.000 146 33396.47 359.91 2344.93 37.86 2011-05-26 09:19:41.000 146 33396.34 359.94 2344.93 37.86 2011-05-26 09:19:42.000 146 33396.38 359.90 2344.97 37.86 2011-05-26 09:19:43.000 146 33396.47 359.93 2344.91 37.86 2011-05-26 09:19:44.000 146 33396.40 359.92 2344.92 37.86 2011-05-26 09:19:45.000 146 33396.41 359.91 2344.90 37.86 2011-05-26 09:19:46.000 146 33396.46 359.97 2344.85 37.86 2011-05-26 09:19:47.000 146 33396.52 359.91 2344.84 37.86 2011-05-26 09:19:48.000 146 33396.38 359.91 2344.84 37.86 2011-05-26 09:19:49.000 146 33396.56 359.92 2344.73 37.86 2011-05-26 09:19:50.000 146 33396.55 359.95 2344.87 37.86 2011-05-26 09:19:51.000 146 33396.43 359.94 2344.80 37.86 2011-05-26 09:19:52.000 146 33396.56 359.92 2344.78 37.86 2011-05-26 09:19:53.000 146 33396.57 359.90 2344.80 37.86 2011-05-26 09:19:54.000 146 33396.60 359.87 2344.80 37.86 2011-05-26 09:19:55.000 146 33396.58 359.91 2344.75 37.86 2011-05-26 09:19:56.000 146 33396.64 359.87 2344.78 37.86 2011-05-26 09:19:57.000 146 33396.58 359.90 2344.74 37.86 2011-05-26 09:19:58.000 146 33396.62 359.87 2344.73 37.86 2011-05-26 09:19:59.000 146 33396.54 359.84 2344.77 37.86 2011-05-26 09:20:00.000 146 33396.57 359.82 2344.71 37.86 2011-05-26 09:20:01.000 146 33396.64 359.87 2344.72 37.86 2011-05-26 09:20:02.000 146 33396.59 359.85 2344.72 37.86 2011-05-26 09:20:03.000 146 33396.62 359.84 2344.76 37.86 2011-05-26 09:20:04.000 146 33396.62 359.90 2344.63 37.86 2011-05-26 09:20:05.000 146 33396.76 359.86 2344.66 37.86 2011-05-26 09:20:06.000 146 33396.62 359.86 2344.63 37.86 2011-05-26 09:20:07.000 146 33396.63 359.82 2344.59 37.86 2011-05-26 09:20:08.000 146 33396.64 359.85 2344.65 37.86 2011-05-26 09:20:09.000 146 33396.71 359.85 2344.62 37.86 2011-05-26 09:20:10.000 146 33396.60 359.83 2344.71 37.86 2011-05-26 09:20:11.000 146 33396.62 359.84 2344.63 37.86 2011-05-26 09:20:12.000 146 33396.53 359.84 2344.57 37.86 2011-05-26 09:20:13.000 146 33396.63 359.84 2344.57 37.86 2011-05-26 09:20:14.000 146 33396.63 359.81 2344.63 37.86 2011-05-26 09:20:15.000 146 33396.60 359.82 2344.55 37.86 2011-05-26 09:20:16.000 146 33396.68 359.85 2344.58 37.86 2011-05-26 09:20:17.000 146 33396.56 359.82 2344.56 37.86 2011-05-26 09:20:18.000 146 33396.67 359.78 2344.57 37.86 2011-05-26 09:20:19.000 146 33396.66 359.84 2344.57 37.86 2011-05-26 09:20:20.000 146 33396.64 359.78 2344.59 37.86 2011-05-26 09:20:21.000 146 33396.69 359.80 2344.59 37.86 2011-05-26 09:20:22.000 146 33396.68 359.80 2344.59 37.86 2011-05-26 09:20:23.000 146 33396.71 359.78 2344.62 37.86 2011-05-26 09:20:24.000 146 33396.67 359.73 2344.59 37.86 2011-05-26 09:20:25.000 146 33396.66 359.82 2344.62 37.86 2011-05-26 09:20:26.000 146 33396.66 359.81 2344.63 37.86 2011-05-26 09:20:27.000 146 33396.71 359.82 2344.59 37.86 2011-05-26 09:20:28.000 146 33396.54 359.80 2344.47 37.86 2011-05-26 09:20:29.000 146 33396.66 359.83 2344.51 37.86 2011-05-26 09:20:30.000 146 33396.60 359.81 2344.52 37.86 2011-05-26 09:20:31.000 146 33396.68 359.78 2344.65 37.86 2011-05-26 09:20:32.000 146 33396.67 359.79 2344.49 37.86 2011-05-26 09:20:33.000 146 33396.67 359.77 2344.61 37.86 2011-05-26 09:20:34.000 146 33396.64 359.80 2344.56 37.86 2011-05-26 09:20:35.000 146 33396.74 359.78 2344.63 37.86 2011-05-26 09:20:36.000 146 33396.58 359.75 2344.55 37.86 2011-05-26 09:20:37.000 146 33396.75 359.80 2344.47 37.86 2011-05-26 09:20:38.000 146 33396.65 359.78 2344.56 37.86 2011-05-26 09:20:39.000 146 33396.63 359.73 2344.49 37.86 2011-05-26 09:20:40.000 146 33396.68 359.76 2344.61 37.86 2011-05-26 09:20:41.000 146 33396.59 359.77 2344.66 37.86 2011-05-26 09:20:42.000 146 33396.51 359.73 2344.55 37.86 2011-05-26 09:20:43.000 146 33396.65 359.76 2344.63 37.86 2011-05-26 09:20:44.000 146 33396.62 359.77 2344.53 37.86 2011-05-26 09:20:45.000 146 33396.52 359.76 2344.59 37.86 2011-05-26 09:20:46.000 146 33396.68 359.75 2344.62 37.86 2011-05-26 09:20:47.000 146 33396.59 359.80 2344.53 37.86 2011-05-26 09:20:48.000 146 33396.55 359.79 2344.58 37.86 2011-05-26 09:20:49.000 146 33396.62 359.76 2344.57 37.86 2011-05-26 09:20:50.000 146 33396.65 359.76 2344.56 37.86 2011-05-26 09:20:51.000 146 33396.59 359.76 2344.56 37.86 2011-05-26 09:20:52.000 146 33396.64 359.74 2344.50 37.86 2011-05-26 09:20:53.000 146 33396.57 359.74 2344.60 37.86 2011-05-26 09:20:54.000 146 33396.64 359.75 2344.57 37.86 2011-05-26 09:20:55.000 146 33396.64 359.74 2344.59 37.86 2011-05-26 09:20:56.000 146 33396.64 359.71 2344.51 37.86 2011-05-26 09:20:57.000 146 33396.64 359.73 2344.58 37.86 2011-05-26 09:20:58.000 146 33396.68 359.70 2344.58 37.86 2011-05-26 09:20:59.000 146 33396.63 359.73 2344.56 37.86 2011-05-26 09:21:00.000 146 33396.60 359.68 2344.51 37.86 2011-05-26 09:21:01.000 146 33396.68 359.72 2344.55 37.86 2011-05-26 09:21:02.000 146 33396.68 359.69 2344.54 37.86 2011-05-26 09:21:03.000 146 33396.60 359.70 2344.59 37.86 2011-05-26 09:21:04.000 146 33396.59 359.73 2344.65 37.86 2011-05-26 09:21:05.000 146 33396.67 359.71 2344.49 37.86 2011-05-26 09:21:06.000 146 33396.57 359.71 2344.51 37.86 2011-05-26 09:21:07.000 146 33396.58 359.69 2344.58 37.86 2011-05-26 09:21:08.000 146 33396.58 359.73 2344.52 37.86 2011-05-26 09:21:09.000 146 33396.53 359.68 2344.52 37.86 2011-05-26 09:21:10.000 146 33396.69 359.68 2344.51 37.86 2011-05-26 09:21:11.000 146 33396.66 359.69 2344.57 37.86 2011-05-26 09:21:12.000 146 33396.69 359.69 2344.50 37.86 2011-05-26 09:21:13.000 146 33396.72 359.66 2344.46 37.86 2011-05-26 09:21:14.000 146 33396.69 359.64 2344.53 37.86 2011-05-26 09:21:15.000 146 33396.75 359.70 2344.50 37.86 2011-05-26 09:21:16.000 146 33396.56 359.65 2344.54 37.86 2011-05-26 09:21:17.000 146 33396.75 359.69 2344.51 37.86 2011-05-26 09:21:18.000 146 33396.69 359.68 2344.55 37.86 2011-05-26 09:21:19.000 146 33396.75 359.65 2344.49 37.86 2011-05-26 09:21:20.000 146 33396.71 359.67 2344.55 37.86 2011-05-26 09:21:21.000 146 33396.68 359.67 2344.41 37.86 2011-05-26 09:21:22.000 146 33396.68 359.59 2344.59 37.86 2011-05-26 09:21:23.000 146 33396.77 359.65 2344.45 37.86 2011-05-26 09:21:24.000 146 33396.77 359.67 2344.46 37.86 2011-05-26 09:21:25.000 146 33396.69 359.59 2344.45 37.86 2011-05-26 09:21:26.000 146 33396.69 359.61 2344.47 37.86 2011-05-26 09:21:27.000 146 33396.59 359.56 2344.50 37.86 2011-05-26 09:21:28.000 146 33396.64 359.64 2344.40 37.86 2011-05-26 09:21:29.000 146 33396.76 359.61 2344.44 37.86 2011-05-26 09:21:30.000 146 33396.74 359.59 2344.49 37.86 2011-05-26 09:21:31.000 146 33396.75 359.59 2344.49 37.86 2011-05-26 09:21:32.000 146 33396.76 359.61 2344.51 37.86 2011-05-26 09:21:33.000 146 33396.75 359.60 2344.48 37.86 2011-05-26 09:21:34.000 146 33396.72 359.57 2344.48 37.86 2011-05-26 09:21:35.000 146 33396.71 359.58 2344.42 37.86 2011-05-26 09:21:36.000 146 33396.68 359.56 2344.49 37.86 2011-05-26 09:21:37.000 146 33396.75 359.55 2344.50 37.86 2011-05-26 09:21:38.000 146 33396.82 359.56 2344.41 37.86 2011-05-26 09:21:39.000 146 33396.76 359.54 2344.48 37.86 2011-05-26 09:21:40.000 146 33396.84 359.55 2344.41 37.86 2011-05-26 09:21:41.000 146 33396.74 359.57 2344.45 37.86 2011-05-26 09:21:42.000 146 33396.78 359.55 2344.46 37.86 2011-05-26 09:21:43.000 146 33396.76 359.58 2344.53 37.86 2011-05-26 09:21:44.000 146 33396.79 359.52 2344.53 37.86 2011-05-26 09:21:45.000 146 33396.77 359.50 2344.40 37.86 2011-05-26 09:21:46.000 146 33396.88 359.55 2344.50 37.86 2011-05-26 09:21:47.000 146 33396.85 359.52 2344.47 37.86 2011-05-26 09:21:48.000 146 33396.81 359.53 2344.40 37.86 2011-05-26 09:21:49.000 146 33396.90 359.53 2344.42 37.86 2011-05-26 09:21:50.000 146 33396.92 359.49 2344.47 37.86 2011-05-26 09:21:51.000 146 33396.96 359.52 2344.40 37.86 2011-05-26 09:21:52.000 146 33396.97 359.47 2344.41 37.86 2011-05-26 09:21:53.000 146 33396.95 359.50 2344.31 37.86 2011-05-26 09:21:54.000 146 33396.93 359.48 2344.32 37.86 2011-05-26 09:21:55.000 146 33397.03 359.44 2344.36 37.86 2011-05-26 09:21:56.000 146 33397.04 359.49 2344.34 37.86 2011-05-26 09:21:57.000 146 33397.09 359.49 2344.37 37.86 2011-05-26 09:21:58.000 146 33397.06 359.47 2344.29 37.86 2011-05-26 09:21:59.000 146 33397.06 359.50 2344.38 37.86 2011-05-26 09:22:00.000 146 33397.11 359.46 2344.35 37.86 2011-05-26 09:22:01.000 146 33397.07 359.48 2344.35 37.86 2011-05-26 09:22:02.000 146 33397.09 359.44 2344.38 37.86 2011-05-26 09:22:03.000 146 33397.13 359.49 2344.41 37.86 2011-05-26 09:22:04.000 146 33397.12 359.46 2344.24 37.86 2011-05-26 09:22:05.000 146 33397.07 359.46 2344.34 37.86 2011-05-26 09:22:06.000 146 33397.17 359.48 2344.35 37.86 2011-05-26 09:22:07.000 146 33397.07 359.48 2344.29 37.86 2011-05-26 09:22:08.000 146 33397.15 359.46 2344.32 37.86 2011-05-26 09:22:09.000 146 33397.15 359.40 2344.24 37.86 2011-05-26 09:22:10.000 146 33397.17 359.44 2344.26 37.86 2011-05-26 09:22:11.000 146 33397.16 359.42 2344.25 37.86 2011-05-26 09:22:12.000 146 33397.32 359.43 2344.25 37.86 2011-05-26 09:22:13.000 146 33397.20 359.42 2344.29 37.86 2011-05-26 09:22:14.000 146 33397.21 359.41 2344.24 37.86 2011-05-26 09:22:15.000 146 33397.28 359.41 2344.16 37.86 2011-05-26 09:22:16.000 146 33397.26 359.43 2344.21 37.86 2011-05-26 09:22:17.000 146 33397.29 359.41 2344.13 37.86 2011-05-26 09:22:18.000 146 33397.31 359.35 2344.13 37.86 2011-05-26 09:22:19.000 146 33397.29 359.35 2344.17 37.86 2011-05-26 09:22:20.000 146 33397.37 359.36 2344.19 37.86 2011-05-26 09:22:21.000 146 33397.40 359.39 2344.24 37.86 2011-05-26 09:22:22.000 146 33397.40 359.38 2344.15 37.86 2011-05-26 09:22:23.000 146 33397.50 359.36 2344.16 37.86 2011-05-26 09:22:24.000 146 33397.51 359.38 2344.19 37.86 2011-05-26 09:22:25.000 146 33397.44 359.37 2344.19 37.86 2011-05-26 09:22:26.000 146 33397.51 359.31 2344.10 37.86 2011-05-26 09:22:27.000 146 33397.48 359.36 2344.13 37.86 2011-05-26 09:22:28.000 146 33397.49 359.37 2344.18 37.86 2011-05-26 09:22:29.000 146 33397.57 359.36 2344.08 37.86 2011-05-26 09:22:30.000 146 33397.57 359.31 2344.13 37.86 2011-05-26 09:22:31.000 146 33397.53 359.32 2344.12 37.86 2011-05-26 09:22:32.000 146 33397.54 359.32 2344.09 37.86 2011-05-26 09:22:33.000 146 33397.61 359.33 2344.09 37.86 2011-05-26 09:22:34.000 146 33397.62 359.30 2344.09 37.86 2011-05-26 09:22:35.000 146 33397.54 359.32 2344.06 37.86 2011-05-26 09:22:36.000 146 33397.60 359.34 2343.93 37.86 2011-05-26 09:22:37.000 146 33397.65 359.32 2344.03 37.86 2011-05-26 09:22:38.000 146 33397.65 359.32 2344.05 37.86 2011-05-26 09:22:39.000 146 33397.68 359.32 2344.04 37.86 2011-05-26 09:22:40.000 146 33397.71 359.34 2343.91 37.86 2011-05-26 09:22:41.000 146 33397.62 359.32 2344.07 37.86 2011-05-26 09:22:42.000 146 33397.80 359.33 2344.06 37.86 2011-05-26 09:22:43.000 146 33397.68 359.32 2344.01 37.86 2011-05-26 09:22:44.000 146 33397.66 359.31 2343.91 37.86 2011-05-26 09:22:45.000 146 33397.66 359.31 2343.95 37.86 2011-05-26 09:22:46.000 146 33397.75 359.32 2343.95 37.86 2011-05-26 09:22:47.000 146 33397.68 359.31 2343.97 37.86 2011-05-26 09:22:48.000 146 33397.77 359.32 2343.96 37.86 2011-05-26 09:22:49.000 146 33397.68 359.31 2343.93 37.86 2011-05-26 09:22:50.000 146 33397.69 359.37 2343.90 37.86 2011-05-26 09:22:51.000 146 33397.72 359.36 2343.89 37.86 2011-05-26 09:22:52.000 146 33397.69 359.35 2343.91 37.86 2011-05-26 09:22:53.000 146 33397.71 359.32 2343.94 37.86 2011-05-26 09:22:54.000 146 33397.72 359.36 2344.00 37.86 2011-05-26 09:22:55.000 146 33397.60 359.34 2343.97 37.86 2011-05-26 09:22:56.000 146 33397.75 359.37 2343.85 37.86 2011-05-26 09:22:57.000 146 33397.75 359.38 2343.84 37.86 2011-05-26 09:22:58.000 146 33397.72 359.34 2343.90 37.86 2011-05-26 09:22:59.000 146 33397.65 359.30 2343.90 37.86 2011-05-26 09:23:00.000 146 33397.72 359.32 2343.88 37.86 2011-05-26 09:23:01.000 146 33397.72 359.34 2343.85 37.86 2011-05-26 09:23:02.000 146 33397.74 359.35 2343.85 37.86 2011-05-26 09:23:03.000 146 33397.71 359.34 2343.87 37.86 2011-05-26 09:23:04.000 146 33397.69 359.40 2343.88 37.86 2011-05-26 09:23:05.000 146 33397.75 359.36 2343.86 37.86 2011-05-26 09:23:06.000 146 33397.74 359.34 2343.86 37.86 2011-05-26 09:23:07.000 146 33397.65 359.31 2343.87 37.86 2011-05-26 09:23:08.000 146 33397.73 359.36 2343.78 37.86 2011-05-26 09:23:09.000 146 33397.78 359.30 2343.89 37.86 2011-05-26 09:23:10.000 146 33397.68 359.35 2343.85 37.86 2011-05-26 09:23:11.000 146 33397.74 359.40 2343.82 37.86 2011-05-26 09:23:12.000 146 33397.71 359.34 2343.94 37.86 2011-05-26 09:23:13.000 146 33397.70 359.33 2343.87 37.86 2011-05-26 09:23:14.000 146 33397.70 359.31 2343.81 37.86 2011-05-26 09:23:15.000 146 33397.69 359.34 2343.86 37.86 2011-05-26 09:23:16.000 146 33397.63 359.37 2343.84 37.86 2011-05-26 09:23:17.000 146 33397.72 359.33 2343.80 37.86 2011-05-26 09:23:18.000 146 33397.67 359.36 2343.76 37.86 2011-05-26 09:23:19.000 146 33397.75 359.36 2343.82 37.86 2011-05-26 09:23:20.000 146 33397.71 359.34 2343.88 37.86 2011-05-26 09:23:21.000 146 33397.75 359.39 2343.85 37.86 2011-05-26 09:23:22.000 146 33397.78 359.34 2343.89 37.86 2011-05-26 09:23:23.000 146 33397.74 359.37 2343.86 37.86 2011-05-26 09:23:24.000 146 33397.75 359.34 2343.85 37.86 2011-05-26 09:23:25.000 146 33397.67 359.33 2343.84 37.86 2011-05-26 09:23:26.000 146 33397.62 359.35 2343.84 37.86 2011-05-26 09:23:27.000 146 33397.77 359.36 2343.81 37.86 2011-05-26 09:23:28.000 146 33397.72 359.33 2343.85 37.86 2011-05-26 09:23:29.000 146 33397.73 359.32 2343.80 37.86 2011-05-26 09:23:30.000 146 33397.79 359.34 2343.84 37.86 2011-05-26 09:23:31.000 146 33397.77 359.33 2343.81 37.86 2011-05-26 09:23:32.000 146 33397.78 359.33 2343.82 37.86 2011-05-26 09:23:33.000 146 33397.76 359.32 2343.73 37.86 2011-05-26 09:23:34.000 146 33397.62 359.33 2343.82 37.86 2011-05-26 09:23:35.000 146 33397.87 359.38 2343.81 37.86 2011-05-26 09:23:36.000 146 33397.77 359.38 2343.84 37.86 2011-05-26 09:23:37.000 146 33397.77 359.37 2343.81 37.86 2011-05-26 09:23:38.000 146 33397.85 359.32 2343.85 37.86 2011-05-26 09:23:39.000 146 33397.86 359.36 2343.84 37.86 2011-05-26 09:23:40.000 146 33397.80 359.32 2343.82 37.86 2011-05-26 09:23:41.000 146 33397.80 359.26 2343.81 37.86 2011-05-26 09:23:42.000 146 33397.80 359.27 2343.82 37.86 2011-05-26 09:23:43.000 146 33397.81 359.28 2343.77 37.86 2011-05-26 09:23:44.000 146 33397.90 359.31 2343.72 37.86 2011-05-26 09:23:45.000 146 33397.90 359.28 2343.81 37.86 2011-05-26 09:23:46.000 146 33397.81 359.26 2343.75 37.86 2011-05-26 09:23:47.000 146 33397.87 359.25 2343.69 37.86 2011-05-26 09:23:48.000 146 33397.76 359.28 2343.82 37.86 2011-05-26 09:23:49.000 146 33397.84 359.25 2343.77 37.86 2011-05-26 09:23:50.000 146 33397.87 359.28 2343.75 37.86 2011-05-26 09:23:51.000 146 33398.00 359.28 2343.81 37.86 2011-05-26 09:23:52.000 146 33397.90 359.26 2343.80 37.86 2011-05-26 09:23:53.000 146 33397.97 359.29 2343.71 37.86 2011-05-26 09:23:54.000 146 33397.95 359.28 2343.81 37.86 2011-05-26 09:23:55.000 146 33397.99 359.28 2343.72 37.86 2011-05-26 09:23:56.000 146 33397.96 359.21 2343.75 37.86 2011-05-26 09:23:57.000 146 33398.02 359.20 2343.72 37.86 2011-05-26 09:23:58.000 146 33398.09 359.24 2343.71 37.86 2011-05-26 09:23:59.000 146 33398.02 359.22 2343.76 37.86 2011-05-26 09:24:00.000 146 33398.05 359.19 2343.69 37.86 2011-05-26 09:24:01.000 146 33398.05 359.19 2343.69 37.86 2011-05-26 09:24:02.000 146 33398.13 359.22 2343.64 37.86 2011-05-26 09:24:03.000 146 33398.18 359.21 2343.64 37.86 2011-05-26 09:24:04.000 146 33397.99 359.20 2343.59 37.86 2011-05-26 09:24:05.000 146 33398.07 359.23 2343.58 37.85 2011-05-26 09:24:06.000 146 33398.14 359.23 2343.70 37.86 2011-05-26 09:24:07.000 146 33398.08 359.19 2343.57 37.86 2011-05-26 09:24:08.000 146 33398.07 359.22 2343.66 37.86 2011-05-26 09:24:09.000 146 33398.07 359.20 2343.57 37.86 2011-05-26 09:24:10.000 146 33398.10 359.18 2343.66 37.85 2011-05-26 09:24:11.000 146 33398.09 359.21 2343.66 37.86 2011-05-26 09:24:12.000 146 33398.17 359.21 2343.55 37.86 2011-05-26 09:24:13.000 146 33398.15 359.22 2343.48 37.86 2011-05-26 09:24:14.000 146 33398.05 359.25 2343.66 37.86 2011-05-26 09:24:15.000 146 33398.02 359.22 2343.57 37.86 2011-05-26 09:24:16.000 146 33398.10 359.24 2343.51 37.86 2011-05-26 09:24:17.000 146 33398.06 359.24 2343.60 37.86 2011-05-26 09:24:18.000 146 33398.15 359.24 2343.53 37.86 2011-05-26 09:24:19.000 146 33398.09 359.20 2343.50 37.86 2011-05-26 09:24:20.000 146 33398.05 359.29 2343.55 37.85 2011-05-26 09:24:21.000 146 33398.08 359.28 2343.57 37.86 2011-05-26 09:24:22.000 146 33398.02 359.27 2343.50 37.86 2011-05-26 09:24:23.000 146 33398.15 359.26 2343.65 37.85 2011-05-26 09:24:24.000 146 33398.10 359.27 2343.61 37.85 2011-05-26 09:24:25.000 146 33398.02 359.25 2343.60 37.85 2011-05-26 09:24:26.000 146 33398.10 359.33 2343.54 37.85 2011-05-26 09:24:27.000 146 33398.03 359.24 2343.55 37.85 2011-05-26 09:24:28.000 146 33398.06 359.30 2343.67 37.85 2011-05-26 09:24:29.000 146 33398.02 359.23 2343.55 37.85 2011-05-26 09:24:30.000 146 33398.07 359.26 2343.68 37.85 2011-05-26 09:24:31.000 146 33398.12 359.26 2343.68 37.85 2011-05-26 09:24:32.000 146 33398.03 359.26 2343.57 37.85 2011-05-26 09:24:33.000 146 33398.04 359.31 2343.57 37.85 2011-05-26 09:24:34.000 146 33398.06 359.25 2343.66 37.85 2011-05-26 09:24:35.000 146 33398.01 359.30 2343.61 37.85 2011-05-26 09:24:36.000 146 33398.07 359.28 2343.61 37.85 2011-05-26 09:24:37.000 146 33398.04 359.29 2343.54 37.85 2011-05-26 09:24:38.000 146 33398.05 359.28 2343.56 37.85 2011-05-26 09:24:39.000 146 33398.07 359.32 2343.57 37.85 2011-05-26 09:24:40.000 146 33397.94 359.33 2343.54 37.85 2011-05-26 09:24:41.000 146 33398.00 359.35 2343.57 37.85 2011-05-26 09:24:42.000 146 33398.04 359.26 2343.63 37.85 2011-05-26 09:24:43.000 146 33398.03 359.28 2343.60 37.85 2011-05-26 09:24:44.000 146 33398.02 359.33 2343.66 37.85 2011-05-26 09:24:45.000 146 33397.92 359.32 2343.60 37.85 2011-05-26 09:24:46.000 146 33397.98 359.31 2343.64 37.85 2011-05-26 09:24:47.000 146 33397.90 359.38 2343.56 37.85 2011-05-26 09:24:48.000 146 33398.00 359.35 2343.62 37.85 2011-05-26 09:24:49.000 146 33397.95 359.33 2343.61 37.85 2011-05-26 09:24:50.000 146 33397.88 359.37 2343.59 37.85 2011-05-26 09:24:51.000 146 33397.94 359.38 2343.61 37.85 2011-05-26 09:24:52.000 146 33397.98 359.37 2343.53 37.85 2011-05-26 09:24:53.000 146 33397.89 359.37 2343.56 37.85 2011-05-26 09:24:54.000 146 33397.87 359.35 2343.62 37.85 2011-05-26 09:24:55.000 146 33397.82 359.32 2343.61 37.85 2011-05-26 09:24:56.000 146 33397.80 359.39 2343.68 37.85 2011-05-26 09:24:57.000 146 33397.80 359.41 2343.61 37.85 2011-05-26 09:24:58.000 146 33397.84 359.41 2343.58 37.85 2011-05-26 09:24:59.000 146 33397.84 359.37 2343.66 37.85 2011-05-26 09:25:00.000 146 33397.84 359.39 2343.59 37.85 2011-05-26 09:25:01.000 146 33397.90 359.36 2343.54 37.85 2011-05-26 09:25:02.000 146 33397.83 359.38 2343.64 37.85 2011-05-26 09:25:03.000 146 33397.82 359.38 2343.64 37.85 2011-05-26 09:25:04.000 146 33397.82 359.44 2343.65 37.85 2011-05-26 09:25:05.000 146 33397.87 359.37 2343.55 37.85 2011-05-26 09:25:06.000 146 33397.74 359.34 2343.68 37.85 2011-05-26 09:25:07.000 146 33397.83 359.34 2343.60 37.85 2011-05-26 09:25:08.000 146 33397.76 359.41 2343.65 37.85 2011-05-26 09:25:09.000 146 33397.83 359.38 2343.63 37.85 2011-05-26 09:25:10.000 146 33397.68 359.42 2343.64 37.85 2011-05-26 09:25:11.000 146 33397.77 359.43 2343.56 37.85 2011-05-26 09:25:12.000 146 33397.81 359.43 2343.56 37.85 2011-05-26 09:25:13.000 146 33397.73 359.40 2343.56 37.85 2011-05-26 09:25:14.000 146 33397.81 359.39 2343.60 37.85 2011-05-26 09:25:15.000 146 33397.80 359.42 2343.58 37.85 2011-05-26 09:25:16.000 146 33397.69 359.38 2343.63 37.85 2011-05-26 09:25:17.000 146 33397.83 359.41 2343.66 37.85 2011-05-26 09:25:18.000 146 33397.79 359.38 2343.70 37.85 2011-05-26 09:25:19.000 146 33397.76 359.42 2343.64 37.85 2011-05-26 09:25:20.000 146 33397.75 359.39 2343.81 37.85 2011-05-26 09:25:21.000 146 33397.72 359.40 2343.78 37.85 2011-05-26 09:25:22.000 146 33397.77 359.39 2343.66 37.85 2011-05-26 09:25:23.000 146 33397.69 359.40 2343.63 37.85 2011-05-26 09:25:24.000 146 33397.82 359.39 2343.73 37.85 2011-05-26 09:25:25.000 146 33397.73 359.39 2343.73 37.85 2011-05-26 09:25:26.000 146 33397.69 359.34 2343.67 37.85 2011-05-26 09:25:27.000 146 33397.71 359.37 2343.65 37.85 2011-05-26 09:25:28.000 146 33397.68 359.36 2343.69 37.85 2011-05-26 09:25:29.000 146 33397.71 359.35 2343.74 37.85 2011-05-26 09:25:30.000 146 33397.78 359.39 2343.68 37.85 2011-05-26 09:25:31.000 146 33397.77 359.37 2343.72 37.85 2011-05-26 09:25:32.000 146 33397.82 359.29 2343.64 37.85 2011-05-26 09:25:33.000 146 33397.80 359.32 2343.71 37.85 2011-05-26 09:25:34.000 146 33397.73 359.29 2343.70 37.85 2011-05-26 09:25:35.000 146 33397.77 359.31 2343.63 37.85 2011-05-26 09:25:36.000 146 33397.88 359.31 2343.70 37.85 2011-05-26 09:25:37.000 146 33397.86 359.29 2343.68 37.85 2011-05-26 09:25:38.000 146 33397.80 359.27 2343.64 37.85 2011-05-26 09:25:39.000 146 33397.89 359.25 2343.55 37.85 2011-05-26 09:25:40.000 146 33397.98 359.26 2343.66 37.85 2011-05-26 09:25:41.000 146 33397.87 359.26 2343.67 37.85 2011-05-26 09:25:42.000 146 33397.89 359.21 2343.64 37.85 2011-05-26 09:25:43.000 146 33397.90 359.24 2343.65 37.85 2011-05-26 09:25:44.000 146 33397.93 359.22 2343.57 37.85 2011-05-26 09:25:45.000 146 33397.99 359.23 2343.63 37.85 2011-05-26 09:25:46.000 146 33397.92 359.18 2343.69 37.85 2011-05-26 09:25:47.000 146 33397.98 359.19 2343.68 37.85 2011-05-26 09:25:48.000 146 33397.99 359.16 2343.53 37.85 2011-05-26 09:25:49.000 146 33397.97 359.14 2343.51 37.85 2011-05-26 09:25:50.000 146 33397.93 359.18 2343.55 37.85 2011-05-26 09:25:51.000 146 33397.99 359.19 2343.55 37.85 2011-05-26 09:25:52.000 146 33397.91 359.14 2343.57 37.85 2011-05-26 09:25:53.000 146 33397.91 359.16 2343.65 37.85 2011-05-26 09:25:54.000 146 33398.06 359.18 2343.55 37.85 2011-05-26 09:25:55.000 146 33398.01 359.17 2343.55 37.85 2011-05-26 09:25:56.000 146 33397.98 359.23 2343.52 37.85 2011-05-26 09:25:57.000 146 33397.92 359.20 2343.60 37.85 2011-05-26 09:25:58.000 146 33397.89 359.21 2343.49 37.85 2011-05-26 09:25:59.000 146 33397.88 359.21 2343.45 37.85 2011-05-26 09:26:00.000 146 33397.84 359.19 2343.47 37.85 2011-05-26 09:26:01.000 146 33397.86 359.17 2343.54 37.85 2011-05-26 09:26:02.000 146 33397.89 359.22 2343.54 37.85 2011-05-26 09:26:03.000 146 33397.92 359.19 2343.50 37.85 2011-05-26 09:26:04.000 146 33397.89 359.21 2343.54 37.85 2011-05-26 09:26:05.000 146 33397.79 359.19 2343.53 37.85 2011-05-26 09:26:06.000 146 33397.94 359.19 2343.52 37.85 2011-05-26 09:26:07.000 146 33397.84 359.19 2343.45 37.85 2011-05-26 09:26:08.000 146 33397.82 359.16 2343.47 37.85 2011-05-26 09:26:09.000 146 33397.85 359.19 2343.53 37.85 2011-05-26 09:26:10.000 146 33397.87 359.25 2343.52 37.85 2011-05-26 09:26:11.000 146 33397.78 359.20 2343.59 37.85 2011-05-26 09:26:12.000 146 33397.75 359.25 2343.55 37.85 2011-05-26 09:26:13.000 146 33397.81 359.21 2343.54 37.85 2011-05-26 09:26:14.000 146 33397.76 359.21 2343.48 37.85 2011-05-26 09:26:15.000 146 33397.76 359.19 2343.57 37.85 2011-05-26 09:26:16.000 146 33397.86 359.19 2343.50 37.85 2011-05-26 09:26:17.000 146 33397.76 359.27 2343.59 37.85 2011-05-26 09:26:18.000 146 33397.80 359.25 2343.52 37.85 2011-05-26 09:26:19.000 146 33397.78 359.22 2343.52 37.85 2011-05-26 09:26:20.000 146 33397.74 359.22 2343.54 37.85 2011-05-26 09:26:21.000 146 33397.66 359.19 2343.53 37.85 2011-05-26 09:26:22.000 146 33397.75 359.24 2343.59 37.85 2011-05-26 09:26:23.000 146 33397.74 359.24 2343.51 37.85 2011-05-26 09:26:24.000 146 33397.75 359.25 2343.57 37.85 2011-05-26 09:26:25.000 146 33397.65 359.24 2343.57 37.85 2011-05-26 09:26:26.000 146 33397.80 359.27 2343.56 37.85 2011-05-26 09:26:27.000 146 33397.78 359.20 2343.47 37.85 2011-05-26 09:26:28.000 146 33397.78 359.21 2343.60 37.85 2011-05-26 09:26:29.000 146 33397.77 359.27 2343.61 37.85 2011-05-26 09:26:30.000 146 33397.77 359.26 2343.59 37.85 2011-05-26 09:26:31.000 146 33397.74 359.25 2343.55 37.85 2011-05-26 09:26:32.000 146 33397.75 359.29 2343.51 37.85 2011-05-26 09:26:33.000 146 33397.75 359.23 2343.49 37.85 2011-05-26 09:26:34.000 146 33397.68 359.30 2343.59 37.85 2011-05-26 09:26:35.000 146 33397.86 359.29 2343.56 37.85 2011-05-26 09:26:36.000 146 33397.75 359.27 2343.59 37.85 2011-05-26 09:26:37.000 146 33397.77 359.24 2343.62 37.85 2011-05-26 09:26:38.000 146 33397.77 359.18 2343.63 37.85 2011-05-26 09:26:39.000 146 33397.73 359.24 2343.56 37.85 2011-05-26 09:26:40.000 146 33397.73 359.27 2343.49 37.85 2011-05-26 09:26:41.000 146 33397.74 359.21 2343.53 37.85 2011-05-26 09:26:42.000 146 33397.75 359.26 2343.48 37.85 2011-05-26 09:26:43.000 146 33397.69 359.26 2343.52 37.85 2011-05-26 09:26:44.000 146 33397.80 359.25 2343.50 37.85 2011-05-26 09:26:45.000 146 33397.78 359.27 2343.59 37.85 2011-05-26 09:26:46.000 146 33397.76 359.24 2343.60 37.85 2011-05-26 09:26:47.000 146 33397.73 359.27 2343.55 37.85 2011-05-26 09:26:48.000 146 33397.75 359.25 2343.50 37.85 2011-05-26 09:26:49.000 146 33397.80 359.21 2343.58 37.85 2011-05-26 09:26:50.000 146 33397.80 359.23 2343.48 37.85 2011-05-26 09:26:51.000 146 33397.73 359.21 2343.45 37.85 2011-05-26 09:26:52.000 146 33397.72 359.24 2343.52 37.85 2011-05-26 09:26:53.000 146 33397.77 359.22 2343.53 37.85 2011-05-26 09:26:54.000 146 33397.69 359.25 2343.54 37.85 2011-05-26 09:26:55.000 146 33397.68 359.24 2343.55 37.85 2011-05-26 09:26:56.000 146 33397.72 359.27 2343.55 37.85 2011-05-26 09:26:57.000 146 33397.65 359.22 2343.53 37.85 2011-05-26 09:26:58.000 146 33397.75 359.21 2343.55 37.85 2011-05-26 09:26:59.000 146 33397.76 359.21 2343.51 37.85 2011-05-26 09:27:00.000 146 33397.73 359.25 2343.48 37.85 2011-05-26 09:27:01.000 146 33397.72 359.24 2343.53 37.85 2011-05-26 09:27:02.000 146 33397.69 359.24 2343.50 37.85 2011-05-26 09:27:03.000 146 33397.66 359.25 2343.43 37.85 2011-05-26 09:27:04.000 146 33397.75 359.26 2343.47 37.85 2011-05-26 09:27:05.000 146 33397.75 359.24 2343.47 37.85 2011-05-26 09:27:06.000 146 33397.76 359.25 2343.43 37.85 2011-05-26 09:27:07.000 146 33397.82 359.25 2343.47 37.85 2011-05-26 09:27:08.000 146 33397.75 359.23 2343.48 37.85 2011-05-26 09:27:09.000 146 33397.89 359.22 2343.48 37.85 2011-05-26 09:27:10.000 146 33397.86 359.24 2343.50 37.85 2011-05-26 09:27:11.000 146 33397.82 359.19 2343.46 37.85 2011-05-26 09:27:12.000 146 33397.94 359.26 2343.44 37.85 2011-05-26 09:27:13.000 146 33397.88 359.25 2343.47 37.85 2011-05-26 09:27:14.000 146 33397.82 359.21 2343.53 37.85 2011-05-26 09:27:15.000 146 33397.90 359.22 2343.50 37.85 2011-05-26 09:27:16.000 146 33397.88 359.18 2343.53 37.85 2011-05-26 09:27:17.000 146 33397.86 359.16 2343.54 37.85 2011-05-26 09:27:18.000 146 33398.02 359.16 2343.51 37.85 2011-05-26 09:27:19.000 146 33397.92 359.15 2343.47 37.85 2011-05-26 09:27:20.000 146 33397.93 359.19 2343.50 37.85 2011-05-26 09:27:21.000 146 33397.95 359.16 2343.45 37.85 2011-05-26 09:27:22.000 146 33397.96 359.13 2343.47 37.85 2011-05-26 09:27:23.000 146 33397.96 359.21 2343.47 37.85 2011-05-26 09:27:24.000 146 33398.01 359.14 2343.44 37.85 2011-05-26 09:27:25.000 146 33397.92 359.11 2343.43 37.85 2011-05-26 09:27:26.000 146 33397.94 359.14 2343.44 37.85 2011-05-26 09:27:27.000 146 33397.97 359.16 2343.43 37.85 2011-05-26 09:27:28.000 146 33397.98 359.16 2343.49 37.85 2011-05-26 09:27:29.000 146 33398.02 359.15 2343.44 37.85 2011-05-26 09:27:30.000 146 33398.00 359.13 2343.47 37.85 2011-05-26 09:27:31.000 146 33397.99 359.15 2343.52 37.85 2011-05-26 09:27:32.000 146 33397.99 359.17 2343.41 37.85 2011-05-26 09:27:33.000 146 33398.02 359.18 2343.35 37.85 2011-05-26 09:27:34.000 146 33398.00 359.15 2343.39 37.85 2011-05-26 09:27:35.000 146 33398.08 359.11 2343.41 37.85 2011-05-26 09:27:36.000 146 33398.00 359.13 2343.30 37.85 2011-05-26 09:27:37.000 146 33397.96 359.11 2343.36 37.85 2011-05-26 09:27:38.000 146 33398.06 359.13 2343.54 37.85 2011-05-26 09:27:39.000 146 33398.02 359.11 2343.38 37.85 2011-05-26 09:27:40.000 146 33398.07 359.11 2343.41 37.85 2011-05-26 09:27:41.000 146 33398.02 359.16 2343.35 37.85 2011-05-26 09:27:42.000 146 33398.12 359.17 2343.35 37.85 2011-05-26 09:27:43.000 146 33398.05 359.17 2343.39 37.85 2011-05-26 09:27:44.000 146 33398.05 359.14 2343.39 37.85 2011-05-26 09:27:45.000 146 33398.03 359.13 2343.45 37.85 2011-05-26 09:27:46.000 146 33398.18 359.15 2343.39 37.85 2011-05-26 09:27:47.000 146 33398.15 359.15 2343.35 37.85 2011-05-26 09:27:48.000 146 33398.06 359.15 2343.33 37.85 2011-05-26 09:27:49.000 146 33398.06 359.14 2343.27 37.85 2011-05-26 09:27:50.000 146 33398.14 359.15 2343.26 37.85 2011-05-26 09:27:51.000 146 33398.11 359.16 2343.39 37.85 2011-05-26 09:27:52.000 146 33398.12 359.15 2343.34 37.85 2011-05-26 09:27:53.000 146 33398.14 359.15 2343.35 37.85 2011-05-26 09:27:54.000 146 33398.14 359.18 2343.30 37.85 2011-05-26 09:27:55.000 146 33398.05 359.16 2343.30 37.85 2011-05-26 09:27:56.000 146 33398.13 359.17 2343.27 37.85 2011-05-26 09:27:57.000 146 33398.13 359.14 2343.36 37.85 2011-05-26 09:27:58.000 146 33398.18 359.14 2343.28 37.85 2011-05-26 09:27:59.000 146 33398.16 359.16 2343.31 37.85 2011-05-26 09:28:00.000 146 33398.22 359.18 2343.18 37.85 2011-05-26 09:28:01.000 146 33398.21 359.16 2343.29 37.85 2011-05-26 09:28:02.000 146 33398.17 359.13 2343.32 37.85 2011-05-26 09:28:03.000 146 33398.18 359.15 2343.29 37.85 2011-05-26 09:28:04.000 146 33398.26 359.16 2343.35 37.85 2011-05-26 09:28:05.000 146 33398.38 359.12 2343.26 37.85 2011-05-26 09:28:06.000 146 33398.40 359.12 2343.19 37.85 2011-05-26 09:28:07.000 146 33398.32 359.13 2343.23 37.85 2011-05-26 09:28:08.000 146 33398.31 359.14 2343.25 37.85 2011-05-26 09:28:09.000 146 33398.39 359.13 2343.26 37.85 2011-05-26 09:28:10.000 146 33398.38 359.14 2343.29 37.85 2011-05-26 09:28:11.000 146 33398.41 359.13 2343.26 37.85 2011-05-26 09:28:12.000 146 33398.43 359.09 2343.26 37.85 2011-05-26 09:28:13.000 146 33398.44 359.08 2343.23 37.85 2011-05-26 09:28:14.000 146 33398.47 359.10 2343.19 37.85 2011-05-26 09:28:15.000 146 33398.48 359.11 2343.29 37.85 2011-05-26 09:28:16.000 146 33398.44 359.11 2343.26 37.85 2011-05-26 09:28:17.000 146 33398.47 359.11 2343.23 37.85 2011-05-26 09:28:18.000 146 33398.45 359.12 2343.21 37.85 2011-05-26 09:28:19.000 146 33398.53 359.11 2343.22 37.85 2011-05-26 09:28:20.000 146 33398.58 359.11 2343.19 37.85 2011-05-26 09:28:21.000 146 33398.58 359.13 2343.17 37.85 2011-05-26 09:28:22.000 146 33398.52 359.14 2343.17 37.85 2011-05-26 09:28:23.000 146 33398.56 359.15 2343.25 37.85 2011-05-26 09:28:24.000 146 33398.61 359.15 2343.14 37.85 2011-05-26 09:28:25.000 146 33398.50 359.19 2343.15 37.85 2011-05-26 09:28:26.000 146 33398.61 359.11 2343.11 37.85 2011-05-26 09:28:27.000 146 33398.61 359.17 2343.14 37.85 2011-05-26 09:28:28.000 146 33398.55 359.11 2343.13 37.85 2011-05-26 09:28:29.000 146 33398.53 359.14 2343.16 37.85 2011-05-26 09:28:30.000 146 33398.52 359.15 2343.13 37.85 2011-05-26 09:28:31.000 146 33398.59 359.15 2343.07 37.85 2011-05-26 09:28:32.000 146 33398.52 359.18 2343.10 37.85 2011-05-26 09:28:33.000 146 33398.66 359.16 2343.07 37.85 2011-05-26 09:28:34.000 146 33398.56 359.18 2343.16 37.85 2011-05-26 09:28:35.000 146 33398.59 359.17 2343.10 37.85 2011-05-26 09:28:36.000 146 33398.58 359.17 2343.10 37.85 2011-05-26 09:28:37.000 146 33398.64 359.18 2343.11 37.85 2011-05-26 09:28:38.000 146 33398.67 359.21 2343.11 37.85 2011-05-26 09:28:39.000 146 33398.62 359.18 2343.16 37.85 2011-05-26 09:28:40.000 146 33398.66 359.13 2343.00 37.85 2011-05-26 09:28:41.000 146 33398.62 359.19 2343.03 37.85 2011-05-26 09:28:42.000 146 33398.74 359.15 2343.11 37.85 2011-05-26 09:28:43.000 146 33398.63 359.14 2343.08 37.85 2011-05-26 09:28:44.000 146 33398.67 359.17 2343.07 37.85 2011-05-26 09:28:45.000 146 33398.66 359.17 2343.04 37.85 2011-05-26 09:28:46.000 146 33398.68 359.15 2343.14 37.85 2011-05-26 09:28:47.000 146 33398.70 359.16 2342.98 37.85 2011-05-26 09:28:48.000 146 33398.75 359.19 2343.07 37.85 2011-05-26 09:28:49.000 146 33398.71 359.17 2343.04 37.85 2011-05-26 09:28:50.000 146 33398.76 359.15 2343.03 37.85 2011-05-26 09:28:51.000 146 33398.71 359.15 2343.05 37.85 2011-05-26 09:28:52.000 146 33398.67 359.19 2342.97 37.85 2011-05-26 09:28:53.000 146 33398.72 359.18 2342.95 37.85 2011-05-26 09:28:54.000 146 33398.74 359.20 2343.05 37.85 2011-05-26 09:28:55.000 146 33398.68 359.19 2342.99 37.85 2011-05-26 09:28:56.000 146 33398.71 359.15 2343.09 37.85 2011-05-26 09:28:57.000 146 33398.78 359.16 2343.03 37.85 2011-05-26 09:28:58.000 146 33398.72 359.16 2342.98 37.85 2011-05-26 09:28:59.000 146 33398.71 359.19 2342.98 37.85 2011-05-26 09:29:00.000 146 33398.77 359.15 2343.02 37.85 2011-05-26 09:29:01.000 146 33398.77 359.18 2342.94 37.85 2011-05-26 09:29:02.000 146 33398.75 359.19 2343.04 37.85 2011-05-26 09:29:03.000 146 33398.82 359.17 2343.05 37.85 2011-05-26 09:29:04.000 146 33398.79 359.16 2342.97 37.85 2011-05-26 09:29:05.000 146 33398.75 359.17 2343.02 37.85 2011-05-26 09:29:06.000 146 33398.71 359.17 2342.94 37.85 2011-05-26 09:29:07.000 146 33398.74 359.20 2342.95 37.85 2011-05-26 09:29:08.000 146 33398.77 359.20 2342.98 37.85 2011-05-26 09:29:09.000 146 33398.67 359.15 2343.00 37.85 2011-05-26 09:29:10.000 146 33398.69 359.18 2342.91 37.85 2011-05-26 09:29:11.000 146 33398.88 359.15 2342.91 37.85 2011-05-26 09:29:12.000 146 33398.75 359.18 2342.98 37.85 2011-05-26 09:29:13.000 146 33398.78 359.17 2342.96 37.85 2011-05-26 09:29:14.000 146 33398.74 359.13 2342.99 37.85 2011-05-26 09:29:15.000 146 33398.81 359.16 2342.87 37.85 2011-05-26 09:29:16.000 146 33398.70 359.19 2342.94 37.85 2011-05-26 09:29:17.000 146 33398.71 359.17 2342.95 37.85 2011-05-26 09:29:18.000 146 33398.77 359.15 2342.99 37.85 2011-05-26 09:29:19.000 146 33398.71 359.20 2343.01 37.85 2011-05-26 09:29:20.000 146 33398.69 359.18 2342.96 37.85 2011-05-26 09:29:21.000 146 33398.65 359.16 2342.98 37.85 2011-05-26 09:29:22.000 146 33398.65 359.16 2342.94 37.85 2011-05-26 09:29:23.000 146 33398.70 359.15 2343.09 37.85 2011-05-26 09:29:24.000 146 33398.70 359.16 2342.97 37.85 2011-05-26 09:29:25.000 146 33398.72 359.15 2343.04 37.85 2011-05-26 09:29:26.000 146 33398.64 359.20 2342.96 37.85 2011-05-26 09:29:27.000 146 33398.77 359.20 2342.90 37.85 2011-05-26 09:29:28.000 146 33398.66 359.19 2343.01 37.85 2011-05-26 09:29:29.000 146 33398.66 359.17 2342.99 37.85 2011-05-26 09:29:30.000 146 33398.70 359.19 2342.96 37.85 2011-05-26 09:29:31.000 146 33398.65 359.19 2342.89 37.85 2011-05-26 09:29:32.000 146 33398.71 359.16 2342.90 37.85 2011-05-26 09:29:33.000 146 33398.70 359.21 2342.94 37.85 2011-05-26 09:29:34.000 146 33398.64 359.18 2342.88 37.85 2011-05-26 09:29:35.000 146 33398.66 359.16 2342.98 37.85 2011-05-26 09:29:36.000 146 33398.64 359.20 2342.93 37.85 2011-05-26 09:29:37.000 146 33398.59 359.19 2342.94 37.85 2011-05-26 09:29:38.000 146 33398.68 359.16 2343.02 37.85 2011-05-26 09:29:39.000 146 33398.55 359.17 2342.88 37.85 2011-05-26 09:29:40.000 146 33398.56 359.17 2342.98 37.85 2011-05-26 09:29:41.000 146 33398.55 359.19 2342.96 37.85 2011-05-26 09:29:42.000 146 33398.75 359.19 2342.99 37.85 2011-05-26 09:29:43.000 146 33398.68 359.19 2343.03 37.85 2011-05-26 09:29:44.000 146 33398.63 359.16 2342.97 37.85 2011-05-26 09:29:45.000 146 33398.61 359.16 2342.99 37.85 2011-05-26 09:29:46.000 146 33398.59 359.18 2342.98 37.85 2011-05-26 09:29:47.000 146 33398.65 359.18 2342.95 37.85 2011-05-26 09:29:48.000 146 33398.64 359.16 2342.95 37.85 2011-05-26 09:29:49.000 146 33398.60 359.18 2342.92 37.85 2011-05-26 09:29:50.000 146 33398.67 359.18 2342.95 37.85 2011-05-26 09:29:51.000 146 33398.61 359.13 2342.94 37.85 2011-05-26 09:29:52.000 146 33398.61 359.15 2342.92 37.85 2011-05-26 09:29:53.000 146 33398.56 359.12 2342.99 37.85 2011-05-26 09:29:54.000 146 33398.54 359.13 2342.95 37.85 2011-05-26 09:29:55.000 146 33398.54 359.14 2342.99 37.85 2011-05-26 09:29:56.000 146 33398.54 359.15 2342.94 37.85 2011-05-26 09:29:57.000 146 33398.57 359.15 2342.99 37.85 2011-05-26 09:29:58.000 146 33398.52 359.14 2343.04 37.85 2011-05-26 09:29:59.000 146 33398.56 359.15 2343.07 37.85 2011-05-26 09:30:00.000 146 33398.54 359.10 2342.98 37.85 2011-05-26 09:30:01.000 146 33398.51 359.11 2342.98 37.85 2011-05-26 09:30:02.000 146 33398.54 359.16 2342.95 37.85 2011-05-26 09:30:03.000 146 33398.50 359.13 2342.98 37.85 2011-05-26 09:30:04.000 146 33398.57 359.15 2342.98 37.85 2011-05-26 09:30:05.000 146 33398.59 359.10 2343.07 37.85 2011-05-26 09:30:06.000 146 33398.58 359.08 2343.01 37.85 2011-05-26 09:30:07.000 146 33398.52 359.08 2343.03 37.85 2011-05-26 09:30:08.000 146 33398.56 359.12 2343.06 37.85 2011-05-26 09:30:09.000 146 33398.58 359.09 2343.05 37.85 2011-05-26 09:30:10.000 146 33398.64 359.12 2343.06 37.85 2011-05-26 09:30:11.000 146 33398.61 359.09 2343.03 37.85 2011-05-26 09:30:12.000 146 33398.55 359.07 2342.93 37.85 2011-05-26 09:30:13.000 146 33398.59 359.06 2342.92 37.85 2011-05-26 09:30:14.000 146 33398.61 359.11 2343.07 37.85 2011-05-26 09:30:15.000 146 33398.70 359.03 2343.10 37.85 2011-05-26 09:30:16.000 146 33398.65 359.10 2342.93 37.85 2011-05-26 09:30:17.000 146 33398.64 359.04 2343.01 37.85 2011-05-26 09:30:18.000 146 33398.56 359.01 2342.99 37.85 2011-05-26 09:30:19.000 146 33398.64 358.99 2342.98 37.85 2011-05-26 09:30:20.000 146 33398.67 359.07 2342.98 37.85 2011-05-26 09:30:21.000 146 33398.65 359.07 2342.96 37.85 2011-05-26 09:30:22.000 146 33398.65 359.01 2342.98 37.85 2011-05-26 09:30:23.000 146 33398.58 359.01 2343.03 37.85 2011-05-26 09:30:24.000 146 33398.61 359.04 2343.04 37.85 2011-05-26 09:30:25.000 146 33398.66 359.02 2342.92 37.85 2011-05-26 09:30:26.000 146 33398.63 358.97 2343.03 37.85 2011-05-26 09:30:27.000 146 33398.65 359.04 2343.04 37.85 2011-05-26 09:30:28.000 146 33398.74 359.01 2342.91 37.85 2011-05-26 09:30:29.000 146 33398.64 359.02 2342.98 37.85 2011-05-26 09:30:30.000 146 33398.59 359.04 2342.92 37.85 2011-05-26 09:30:31.000 146 33398.65 359.00 2342.99 37.85 2011-05-26 09:30:32.000 146 33398.71 359.03 2342.89 37.85 2011-05-26 09:30:33.000 146 33398.72 358.98 2342.95 37.85 2011-05-26 09:30:34.000 146 33398.80 358.96 2342.96 37.85 2011-05-26 09:30:35.000 146 33398.68 358.96 2342.98 37.85 2011-05-26 09:30:36.000 146 33398.86 358.99 2343.01 37.85 2011-05-26 09:30:37.000 146 33398.79 358.97 2342.98 37.85 2011-05-26 09:30:38.000 146 33398.85 359.00 2342.91 37.85 2011-05-26 09:30:39.000 146 33398.85 358.96 2342.97 37.85 2011-05-26 09:30:40.000 146 33398.78 359.01 2342.94 37.85 2011-05-26 09:30:41.000 146 33398.86 358.98 2342.86 37.85 2011-05-26 09:30:42.000 146 33398.92 358.97 2342.85 37.85 2011-05-26 09:30:43.000 146 33398.87 358.95 2342.85 37.85 2011-05-26 09:30:44.000 146 33398.99 358.95 2342.94 37.85 2011-05-26 09:30:45.000 146 33398.92 358.95 2342.83 37.85 2011-05-26 09:30:46.000 146 33398.91 358.93 2342.76 37.85 2011-05-26 09:30:47.000 146 33398.99 358.93 2342.85 37.85 2011-05-26 09:30:48.000 146 33398.97 358.86 2342.85 37.85 2011-05-26 09:30:49.000 146 33398.96 358.87 2342.76 37.85 2011-05-26 09:30:50.000 146 33399.07 358.93 2342.83 37.85 2011-05-26 09:30:51.000 146 33399.07 358.90 2342.83 37.85 2011-05-26 09:30:52.000 146 33399.04 358.91 2342.76 37.85 2011-05-26 09:30:53.000 146 33399.13 358.86 2342.78 37.85 2011-05-26 09:30:54.000 146 33399.07 358.87 2342.79 37.85 2011-05-26 09:30:55.000 146 33399.17 358.88 2342.80 37.85 2011-05-26 09:30:56.000 146 33399.10 358.90 2342.75 37.85 2011-05-26 09:30:57.000 146 33399.13 358.92 2342.81 37.85 2011-05-26 09:30:58.000 146 33399.15 358.84 2342.80 37.85 2011-05-26 09:30:59.000 146 33399.17 358.88 2342.78 37.85 2011-05-26 09:31:00.000 146 33399.18 358.90 2342.70 37.85 2011-05-26 09:31:01.000 146 33399.19 358.88 2342.73 37.85 2011-05-26 09:31:02.000 146 33399.11 358.86 2342.88 37.85 2011-05-26 09:31:03.000 146 33399.23 358.92 2342.80 37.85 2011-05-26 09:31:04.000 146 33399.17 358.86 2342.71 37.85 2011-05-26 09:31:05.000 146 33399.17 358.85 2342.71 37.85 2011-05-26 09:31:06.000 146 33399.23 358.83 2342.71 37.85 2011-05-26 09:31:07.000 146 33399.21 358.87 2342.68 37.85 2011-05-26 09:31:08.000 146 33399.21 358.82 2342.67 37.85 2011-05-26 09:31:09.000 146 33399.20 358.88 2342.75 37.85 2011-05-26 09:31:10.000 146 33399.28 358.84 2342.64 37.85 2011-05-26 09:31:11.000 146 33399.23 358.88 2342.67 37.85 2011-05-26 09:31:12.000 146 33399.21 358.87 2342.61 37.85 2011-05-26 09:31:13.000 146 33399.26 358.88 2342.64 37.85 2011-05-26 09:31:14.000 146 33399.19 358.89 2342.68 37.85 2011-05-26 09:31:15.000 146 33399.19 358.86 2342.74 37.85 2011-05-26 09:31:16.000 146 33399.24 358.84 2342.66 37.85 2011-05-26 09:31:17.000 146 33399.30 358.93 2342.67 37.85 2011-05-26 09:31:18.000 146 33399.33 358.88 2342.61 37.85 2011-05-26 09:31:19.000 146 33399.23 358.89 2342.65 37.85 2011-05-26 09:31:20.000 146 33399.36 358.90 2342.64 37.85 2011-05-26 09:31:21.000 146 33399.30 358.92 2342.66 37.85 2011-05-26 09:31:22.000 146 33399.17 358.90 2342.55 37.85 2011-05-26 09:31:23.000 146 33399.38 358.86 2342.61 37.85 2011-05-26 09:31:24.000 146 33399.32 358.89 2342.60 37.85 2011-05-26 09:31:25.000 146 33399.26 358.93 2342.58 37.85 2011-05-26 09:31:26.000 146 33399.31 358.90 2342.59 37.85 2011-05-26 09:31:27.000 146 33399.26 358.89 2342.61 37.85 2011-05-26 09:31:28.000 146 33399.23 358.90 2342.65 37.85 2011-05-26 09:31:29.000 146 33399.27 358.90 2342.54 37.85 2011-05-26 09:31:30.000 146 33399.36 358.88 2342.62 37.85 2011-05-26 09:31:31.000 146 33399.27 358.91 2342.64 37.85 2011-05-26 09:31:32.000 146 33399.30 358.95 2342.61 37.85 2011-05-26 09:31:33.000 146 33399.30 358.91 2342.63 37.85 2011-05-26 09:31:34.000 146 33399.29 358.93 2342.66 37.85 2011-05-26 09:31:35.000 146 33399.26 358.91 2342.60 37.85 2011-05-26 09:31:36.000 146 33399.29 358.94 2342.60 37.85 2011-05-26 09:31:37.000 146 33399.26 358.91 2342.52 37.85 2011-05-26 09:31:38.000 146 33399.25 358.90 2342.58 37.85 2011-05-26 09:31:39.000 146 33399.27 358.96 2342.64 37.85 2011-05-26 09:31:40.000 146 33399.17 358.94 2342.55 37.85 2011-05-26 09:31:41.000 146 33399.24 358.96 2342.58 37.85 2011-05-26 09:31:42.000 146 33399.21 358.96 2342.54 37.85 2011-05-26 09:31:43.000 146 33399.14 358.93 2342.54 37.85 2011-05-26 09:31:44.000 146 33399.24 358.97 2342.58 37.85 2011-05-26 09:31:45.000 146 33399.14 358.98 2342.60 37.85 2011-05-26 09:31:46.000 146 33399.08 359.00 2342.60 37.85 2011-05-26 09:31:47.000 146 33399.13 359.02 2342.61 37.85 2011-05-26 09:31:48.000 146 33399.04 359.00 2342.54 37.85 2011-05-26 09:31:49.000 146 33399.11 359.01 2342.61 37.85 2011-05-26 09:31:50.000 146 33399.04 359.03 2342.55 37.85 2011-05-26 09:31:51.000 146 33399.14 359.03 2342.62 37.85 2011-05-26 09:31:52.000 146 33399.07 359.01 2342.63 37.85 2011-05-26 09:31:53.000 146 33399.08 359.06 2342.58 37.85 2011-05-26 09:31:54.000 146 33399.05 359.05 2342.65 37.85 2011-05-26 09:31:55.000 146 33399.00 359.07 2342.66 37.85 2011-05-26 09:31:56.000 146 33399.05 359.05 2342.61 37.85 2011-05-26 09:31:57.000 146 33399.02 359.07 2342.72 37.85 2011-05-26 09:31:58.000 146 33399.01 359.06 2342.65 37.85 2011-05-26 09:31:59.000 146 33399.00 359.07 2342.73 37.85 2011-05-26 09:32:00.000 146 33398.96 359.09 2342.66 37.85 2011-05-26 09:32:01.000 146 33398.95 359.05 2342.60 37.85 2011-05-26 09:32:02.000 146 33398.95 359.09 2342.68 37.85 2011-05-26 09:32:03.000 146 33398.93 359.07 2342.73 37.85 2011-05-26 09:32:04.000 146 33399.00 359.08 2342.68 37.84 2011-05-26 09:32:05.000 146 33398.91 359.08 2342.73 37.85 2011-05-26 09:32:06.000 146 33398.98 359.08 2342.68 37.85 2011-05-26 09:32:07.000 146 33398.90 359.06 2342.65 37.85 2011-05-26 09:32:08.000 146 33398.95 359.10 2342.71 37.85 2011-05-26 09:32:09.000 146 33398.99 359.07 2342.70 37.85 2011-05-26 09:32:10.000 146 33398.93 359.10 2342.77 37.84 2011-05-26 09:32:11.000 146 33398.95 359.04 2342.65 37.84 2011-05-26 09:32:12.000 146 33399.04 359.14 2342.75 37.85 2011-05-26 09:32:13.000 146 33398.99 359.10 2342.72 37.85 2011-05-26 09:32:14.000 146 33398.92 359.07 2342.70 37.84 2011-05-26 09:32:15.000 146 33398.90 359.08 2342.81 37.84 2011-05-26 09:32:16.000 146 33398.92 359.08 2342.73 37.85 2011-05-26 09:32:17.000 146 33398.85 359.11 2342.70 37.85 2011-05-26 09:32:18.000 146 33398.85 359.09 2342.76 37.85 2011-05-26 09:32:19.000 146 33398.82 359.09 2342.68 37.84 2011-05-26 09:32:20.000 146 33398.85 359.09 2342.78 37.84 2011-05-26 09:32:21.000 146 33398.87 359.07 2342.77 37.84 2011-05-26 09:32:22.000 146 33398.89 359.11 2342.82 37.84 2011-05-26 09:32:23.000 146 33398.79 359.08 2342.75 37.84 2011-05-26 09:32:24.000 146 33398.75 359.10 2342.74 37.84 2011-05-26 09:32:25.000 146 33398.81 359.06 2342.79 37.84 2011-05-26 09:32:26.000 146 33398.82 359.07 2342.85 37.84 2011-05-26 09:32:27.000 146 33398.85 359.10 2342.76 37.84 2011-05-26 09:32:28.000 146 33398.79 359.06 2342.75 37.84 2011-05-26 09:32:29.000 146 33398.86 359.06 2342.80 37.84 2011-05-26 09:32:30.000 146 33398.87 359.06 2342.81 37.84 2011-05-26 09:32:31.000 146 33398.84 359.05 2342.78 37.84 2011-05-26 09:32:32.000 146 33398.88 359.05 2342.79 37.84 2011-05-26 09:32:33.000 146 33398.82 359.09 2342.78 37.84 2011-05-26 09:32:34.000 146 33398.73 359.06 2342.82 37.84 2011-05-26 09:32:35.000 146 33398.83 359.05 2342.72 37.84 2011-05-26 09:32:36.000 146 33398.74 359.04 2342.80 37.84 2011-05-26 09:32:37.000 146 33398.77 359.01 2342.81 37.84 2011-05-26 09:32:38.000 146 33398.84 359.04 2342.86 37.84 2011-05-26 09:32:39.000 146 33398.84 359.04 2342.82 37.84 2011-05-26 09:32:40.000 146 33398.84 359.02 2342.82 37.84 2011-05-26 09:32:41.000 146 33398.90 359.05 2342.84 37.84 2011-05-26 09:32:42.000 146 33398.83 359.00 2342.85 37.84 2011-05-26 09:32:43.000 146 33398.82 359.00 2342.85 37.84 2011-05-26 09:32:44.000 146 33398.92 358.96 2342.85 37.84 2011-05-26 09:32:45.000 146 33398.82 358.95 2342.82 37.84 2011-05-26 09:32:46.000 146 33398.82 358.96 2342.82 37.84 2011-05-26 09:32:47.000 146 33398.94 358.96 2342.87 37.84 2011-05-26 09:32:48.000 146 33398.88 358.95 2342.88 37.84 2011-05-26 09:32:49.000 146 33398.91 358.91 2342.83 37.84 2011-05-26 09:32:50.000 146 33398.93 358.93 2342.80 37.84 2011-05-26 09:32:51.000 146 33398.97 358.97 2342.81 37.84 2011-05-26 09:32:52.000 146 33398.89 358.93 2342.78 37.84 2011-05-26 09:32:53.000 146 33398.93 358.97 2342.81 37.84 2011-05-26 09:32:54.000 146 33399.12 358.91 2342.79 37.84 2011-05-26 09:32:55.000 146 33398.96 358.92 2342.79 37.84 2011-05-26 09:32:56.000 146 33399.03 358.93 2342.78 37.84 2011-05-26 09:32:57.000 146 33399.05 358.91 2342.72 37.84 2011-05-26 09:32:58.000 146 33399.06 358.91 2342.79 37.84 2011-05-26 09:32:59.000 146 33399.01 358.86 2342.82 37.84 2011-05-26 09:33:00.000 146 33399.05 358.90 2342.70 37.84 2011-05-26 09:33:01.000 146 33399.09 358.86 2342.71 37.84 2011-05-26 09:33:02.000 146 33399.13 358.84 2342.75 37.84 2011-05-26 09:33:03.000 146 33399.10 358.87 2342.73 37.84 2011-05-26 09:33:04.000 146 33399.14 358.81 2342.71 37.84 2011-05-26 09:33:05.000 146 33399.14 358.81 2342.67 37.84 2011-05-26 09:33:06.000 146 33399.20 358.81 2342.71 37.84 2011-05-26 09:33:07.000 146 33399.17 358.82 2342.70 37.84 2011-05-26 09:33:08.000 146 33399.10 358.80 2342.64 37.84 2011-05-26 09:33:09.000 146 33399.24 358.79 2342.76 37.84 2011-05-26 09:33:10.000 146 33399.18 358.76 2342.73 37.84 2011-05-26 09:33:11.000 146 33399.29 358.79 2342.73 37.84 2011-05-26 09:33:12.000 146 33399.27 358.75 2342.66 37.84 2011-05-26 09:33:13.000 146 33399.21 358.77 2342.63 37.84 2011-05-26 09:33:14.000 146 33399.30 358.78 2342.68 37.84 2011-05-26 09:33:15.000 146 33399.30 358.78 2342.65 37.84 2011-05-26 09:33:16.000 146 33399.25 358.75 2342.61 37.84 2011-05-26 09:33:17.000 146 33399.29 358.81 2342.55 37.84 2011-05-26 09:33:18.000 146 33399.33 358.76 2342.61 37.84 2011-05-26 09:33:19.000 146 33399.23 358.74 2342.61 37.84 2011-05-26 09:33:20.000 146 33399.38 358.76 2342.57 37.84 2011-05-26 09:33:21.000 146 33399.33 358.76 2342.55 37.84 2011-05-26 09:33:22.000 146 33399.40 358.77 2342.64 37.84 2011-05-26 09:33:23.000 146 33399.30 358.75 2342.57 37.84 2011-05-26 09:33:24.000 146 33399.47 358.76 2342.59 37.84 2011-05-26 09:33:25.000 146 33399.39 358.67 2342.55 37.84 2011-05-26 09:33:26.000 146 33399.38 358.77 2342.45 37.84 2011-05-26 09:33:27.000 146 33399.39 358.81 2342.63 37.84 2011-05-26 09:33:28.000 146 33399.40 358.80 2342.47 37.84 2011-05-26 09:33:29.000 146 33399.36 358.80 2342.56 37.84 2011-05-26 09:33:30.000 146 33399.38 358.75 2342.49 37.84 2011-05-26 09:33:31.000 146 33399.30 358.75 2342.43 37.84 2011-05-26 09:33:32.000 146 33399.43 358.79 2342.49 37.84 2011-05-26 09:33:33.000 146 33399.44 358.76 2342.52 37.84 2011-05-26 09:33:34.000 146 33399.33 358.74 2342.54 37.84 2011-05-26 09:33:35.000 146 33399.48 358.77 2342.51 37.84 2011-05-26 09:33:36.000 146 33399.51 358.75 2342.48 37.84 2011-05-26 09:33:37.000 146 33399.48 358.74 2342.43 37.84 2011-05-26 09:33:38.000 146 33399.46 358.79 2342.50 37.84 2011-05-26 09:33:39.000 146 33399.55 358.76 2342.48 37.84 2011-05-26 09:33:40.000 146 33399.52 358.74 2342.48 37.84 2011-05-26 09:33:41.000 146 33399.46 358.74 2342.44 37.84 2011-05-26 09:33:42.000 146 33399.56 358.72 2342.50 37.84 2011-05-26 09:33:43.000 146 33399.49 358.70 2342.51 37.84 2011-05-26 09:33:44.000 146 33399.61 358.74 2342.51 37.84 2011-05-26 09:33:45.000 146 33399.57 358.75 2342.39 37.84 2011-05-26 09:33:46.000 146 33399.53 358.74 2342.37 37.84 2011-05-26 09:33:47.000 146 33399.71 358.75 2342.30 37.84 2011-05-26 09:33:48.000 146 33399.58 358.71 2342.38 37.84 2011-05-26 09:33:49.000 146 33399.61 358.74 2342.36 37.84 2011-05-26 09:33:50.000 146 33399.71 358.75 2342.42 37.84 2011-05-26 09:33:51.000 146 33399.61 358.72 2342.37 37.84 2011-05-26 09:33:52.000 146 33399.63 358.73 2342.41 37.84 2011-05-26 09:33:53.000 146 33399.67 358.74 2342.27 37.84 2011-05-26 09:33:54.000 146 33399.65 358.79 2342.29 37.84 2011-05-26 09:33:55.000 146 33399.60 358.74 2342.30 37.84 2011-05-26 09:33:56.000 146 33399.71 358.73 2342.42 37.84 2011-05-26 09:33:57.000 146 33399.69 358.71 2342.36 37.84 2011-05-26 09:33:58.000 146 33399.67 358.73 2342.30 37.84 2011-05-26 09:33:59.000 146 33399.64 358.75 2342.43 37.84 2011-05-26 09:34:00.000 146 33399.71 358.75 2342.32 37.84 2011-05-26 09:34:01.000 146 33399.68 358.77 2342.32 37.84 2011-05-26 09:34:02.000 146 33399.61 358.76 2342.38 37.84 2011-05-26 09:34:03.000 146 33399.64 358.76 2342.30 37.84 2011-05-26 09:34:04.000 146 33399.62 358.77 2342.36 37.84 2011-05-26 09:34:05.000 146 33399.74 358.75 2342.27 37.84 2011-05-26 09:34:06.000 146 33399.60 358.73 2342.30 37.84 2011-05-26 09:34:07.000 146 33399.71 358.74 2342.30 37.84 2011-05-26 09:34:08.000 146 33399.71 358.75 2342.36 37.84 2011-05-26 09:34:09.000 146 33399.71 358.79 2342.26 37.84 2011-05-26 09:34:10.000 146 33399.73 358.77 2342.26 37.84 2011-05-26 09:34:11.000 146 33399.70 358.79 2342.32 37.84 2011-05-26 09:34:12.000 146 33399.70 358.81 2342.21 37.84 2011-05-26 09:34:13.000 146 33399.80 358.76 2342.23 37.84 2011-05-26 09:34:14.000 146 33399.78 358.76 2342.35 37.84 2011-05-26 09:34:15.000 146 33399.81 358.78 2342.30 37.84 2011-05-26 09:34:16.000 146 33399.71 358.75 2342.30 37.84 2011-05-26 09:34:17.000 146 33399.88 358.76 2342.29 37.84 2011-05-26 09:34:18.000 146 33399.73 358.76 2342.32 37.84 2011-05-26 09:34:19.000 146 33399.79 358.74 2342.29 37.84 2011-05-26 09:34:20.000 146 33399.87 358.73 2342.29 37.84 2011-05-26 09:34:21.000 146 33399.80 358.79 2342.21 37.84 2011-05-26 09:34:22.000 146 33399.90 358.78 2342.31 37.84 2011-05-26 09:34:23.000 146 33399.87 358.73 2342.38 37.84 2011-05-26 09:34:24.000 146 33399.92 358.78 2342.31 37.84 2011-05-26 09:34:25.000 146 33399.85 358.76 2342.30 37.84 2011-05-26 09:34:26.000 146 33399.81 358.79 2342.20 37.84 2011-05-26 09:34:27.000 146 33399.91 358.73 2342.30 37.84 2011-05-26 09:34:28.000 146 33399.80 358.71 2342.19 37.84 2011-05-26 09:34:29.000 146 33399.92 358.73 2342.27 37.84 2011-05-26 09:34:30.000 146 33400.03 358.76 2342.30 37.84 2011-05-26 09:34:31.000 146 33399.89 358.76 2342.27 37.84 2011-05-26 09:34:32.000 146 33399.92 358.71 2342.18 37.84 2011-05-26 09:34:33.000 146 33399.98 358.73 2342.24 37.84 2011-05-26 09:34:34.000 146 33399.96 358.79 2342.20 37.84 2011-05-26 09:34:35.000 146 33399.89 358.77 2342.20 37.84 2011-05-26 09:34:36.000 146 33400.03 358.72 2342.15 37.84 2011-05-26 09:34:37.000 146 33399.88 358.71 2342.13 37.84 2011-05-26 09:34:38.000 146 33399.94 358.74 2342.17 37.84 2011-05-26 09:34:39.000 146 33399.96 358.69 2342.30 37.84 2011-05-26 09:34:40.000 146 33400.03 358.72 2342.25 37.84 2011-05-26 09:34:41.000 146 33399.98 358.72 2342.17 37.84 2011-05-26 09:34:42.000 146 33400.03 358.71 2342.22 37.84 2011-05-26 09:34:43.000 146 33399.97 358.70 2342.18 37.84 2011-05-26 09:34:44.000 146 33399.99 358.72 2342.23 37.84 2011-05-26 09:34:45.000 146 33400.04 358.71 2342.05 37.84 2011-05-26 09:34:46.000 146 33399.80 358.73 2342.11 37.84 2011-05-26 09:34:47.000 146 33399.95 358.70 2342.16 37.84 2011-05-26 09:34:48.000 146 33399.90 358.67 2342.18 37.84 2011-05-26 09:34:49.000 146 33399.92 358.70 2342.14 37.84 2011-05-26 09:34:50.000 146 33399.96 358.71 2342.22 37.84 2011-05-26 09:34:51.000 146 33399.99 358.73 2342.03 37.84 2011-05-26 09:34:52.000 146 33400.01 358.71 2342.09 37.84 2011-05-26 09:34:53.000 146 33399.98 358.71 2342.09 37.84 2011-05-26 09:34:54.000 146 33400.14 358.69 2342.07 37.84 2011-05-26 09:34:55.000 146 33400.11 358.71 2342.06 37.84 2011-05-26 09:34:56.000 146 33399.97 358.68 2342.08 37.84 2011-05-26 09:34:57.000 146 33400.05 358.67 2342.11 37.84 2011-05-26 09:34:58.000 146 33399.98 358.70 2342.05 37.84 2011-05-26 09:34:59.000 146 33400.14 358.71 2342.11 37.84 2011-05-26 09:35:00.000 146 33400.04 358.67 2342.12 37.84 2011-05-26 09:35:01.000 146 33400.01 358.63 2342.12 37.84 2011-05-26 09:35:02.000 146 33400.14 358.64 2342.09 37.84 2011-05-26 09:35:03.000 146 33400.17 358.70 2342.26 37.84 2011-05-26 09:35:04.000 146 33400.22 358.69 2342.09 37.84 2011-05-26 09:35:05.000 146 33400.10 358.69 2342.16 37.84 2011-05-26 09:35:06.000 146 33400.07 358.70 2342.12 37.84 2011-05-26 09:35:07.000 146 33400.10 358.68 2342.12 37.84 2011-05-26 09:35:08.000 146 33400.14 358.67 2342.14 37.84 2011-05-26 09:35:09.000 146 33400.04 358.69 2342.14 37.84 2011-05-26 09:35:10.000 146 33400.05 358.67 2342.24 37.84 2011-05-26 09:35:11.000 146 33400.17 358.68 2342.17 37.84 2011-05-26 09:35:12.000 146 33400.08 358.72 2342.08 37.84 2011-05-26 09:35:13.000 146 33400.06 358.73 2342.16 37.84 2011-05-26 09:35:14.000 146 33400.01 358.72 2342.15 37.84 2011-05-26 09:35:15.000 146 33400.11 358.69 2342.08 37.84 2011-05-26 09:35:16.000 146 33400.02 358.66 2342.11 37.84 2011-05-26 09:35:17.000 146 33399.99 358.71 2342.10 37.84 2011-05-26 09:35:18.000 146 33400.00 358.75 2342.11 37.84 2011-05-26 09:35:19.000 146 33400.09 358.76 2342.11 37.84 2011-05-26 09:35:20.000 146 33400.13 358.73 2342.08 37.84 2011-05-26 09:35:21.000 146 33400.08 358.73 2342.09 37.84 2011-05-26 09:35:22.000 146 33400.01 358.72 2342.06 37.84 2011-05-26 09:35:23.000 146 33400.10 358.77 2342.12 37.84 2011-05-26 09:35:24.000 146 33400.04 358.74 2342.05 37.84 2011-05-26 09:35:25.000 146 33400.00 358.75 2342.02 37.84 2011-05-26 09:35:26.000 146 33400.05 358.73 2342.14 37.84 2011-05-26 09:35:27.000 146 33400.17 358.75 2342.11 37.84 2011-05-26 09:35:28.000 146 33400.17 358.78 2342.08 37.84 2011-05-26 09:35:29.000 146 33400.11 358.76 2342.03 37.84 2011-05-26 09:35:30.000 146 33400.21 358.75 2342.14 37.84 2011-05-26 09:35:31.000 146 33400.19 358.75 2342.09 37.84 2011-05-26 09:35:32.000 146 33400.10 358.77 2342.15 37.84 2011-05-26 09:35:33.000 146 33400.19 358.70 2342.12 37.84 2011-05-26 09:35:34.000 146 33400.08 358.74 2342.07 37.84 2011-05-26 09:35:35.000 146 33400.12 358.74 2342.17 37.84 2011-05-26 09:35:36.000 146 33400.26 358.73 2342.11 37.84 2011-05-26 09:35:37.000 146 33400.14 358.72 2342.19 37.84 2011-05-26 09:35:38.000 146 33400.11 358.74 2342.11 37.84 2011-05-26 09:35:39.000 146 33400.19 358.73 2342.23 37.84 2011-05-26 09:35:40.000 146 33400.22 358.74 2342.19 37.84 2011-05-26 09:35:41.000 146 33400.15 358.68 2342.16 37.84 2011-05-26 09:35:42.000 146 33400.22 358.73 2342.08 37.84 2011-05-26 09:35:43.000 146 33400.13 358.69 2342.11 37.84 2011-05-26 09:35:44.000 146 33400.15 358.69 2342.05 37.84 2011-05-26 09:35:45.000 146 33400.19 358.75 2342.01 37.84 2011-05-26 09:35:46.000 146 33400.19 358.73 2342.14 37.84 2011-05-26 09:35:47.000 146 33400.26 358.73 2342.16 37.84 2011-05-26 09:35:48.000 146 33400.14 358.74 2342.09 37.84 2011-05-26 09:35:49.000 146 33400.25 358.73 2342.17 37.84 2011-05-26 09:35:50.000 146 33400.21 358.71 2342.17 37.84 2011-05-26 09:35:51.000 146 33400.26 358.75 2342.11 37.84 2011-05-26 09:35:52.000 146 33400.24 358.72 2342.11 37.84 2011-05-26 09:35:53.000 146 33400.20 358.77 2342.09 37.84 2011-05-26 09:35:54.000 146 33400.23 358.74 2342.12 37.84 2011-05-26 09:35:55.000 146 33400.21 358.78 2342.16 37.84 2011-05-26 09:35:56.000 146 33400.20 358.76 2342.08 37.84 2011-05-26 09:35:57.000 146 33400.26 358.76 2342.14 37.84 2011-05-26 09:35:58.000 146 33400.34 358.76 2342.12 37.84 2011-05-26 09:35:59.000 146 33400.29 358.72 2342.05 37.84 2011-05-26 09:36:00.000 146 33400.30 358.78 2342.07 37.84 2011-05-26 09:36:01.000 146 33400.28 358.74 2342.10 37.84 2011-05-26 09:36:02.000 146 33400.26 358.72 2342.11 37.84 2011-05-26 09:36:03.000 146 33400.34 358.73 2342.12 37.84 2011-05-26 09:36:04.000 146 33400.40 358.76 2342.04 37.84 2011-05-26 09:36:05.000 146 33400.33 358.73 2342.04 37.84 2011-05-26 09:36:06.000 146 33400.41 358.76 2342.18 37.84 2011-05-26 09:36:07.000 146 33400.35 358.72 2342.06 37.84 2011-05-26 09:36:08.000 146 33400.39 358.72 2341.99 37.84 2011-05-26 09:36:09.000 146 33400.29 358.72 2342.09 37.84 2011-05-26 09:36:10.000 146 33400.41 358.69 2341.97 37.84 2011-05-26 09:36:11.000 146 33400.39 358.70 2342.04 37.84 2011-05-26 09:36:12.000 146 33400.45 358.71 2342.06 37.84 2011-05-26 09:36:13.000 146 33400.47 358.69 2342.01 37.84 2011-05-26 09:36:14.000 146 33400.45 358.69 2342.04 37.84 2011-05-26 09:36:15.000 146 33400.40 358.73 2342.01 37.84 2011-05-26 09:36:16.000 146 33400.57 358.74 2342.00 37.84 2011-05-26 09:36:17.000 146 33400.59 358.72 2341.95 37.84 2011-05-26 09:36:18.000 146 33400.56 358.67 2341.96 37.84 2011-05-26 09:36:19.000 146 33400.52 358.69 2342.02 37.84 2011-05-26 09:36:20.000 146 33400.52 358.65 2341.99 37.84 2011-05-26 09:36:21.000 146 33400.67 358.72 2342.01 37.84 2011-05-26 09:36:22.000 146 33400.64 358.68 2342.01 37.84 2011-05-26 09:36:23.000 146 33400.59 358.71 2341.96 37.84 2011-05-26 09:36:24.000 146 33400.69 358.68 2341.93 37.84 2011-05-26 09:36:25.000 146 33400.77 358.65 2341.91 37.84 2011-05-26 09:36:26.000 146 33400.72 358.66 2341.93 37.84 2011-05-26 09:36:27.000 146 33400.76 358.66 2341.99 37.84 2011-05-26 09:36:28.000 146 33400.82 358.69 2341.98 37.84 2011-05-26 09:36:29.000 146 33400.82 358.63 2341.88 37.84 2011-05-26 09:36:30.000 146 33400.81 358.66 2341.98 37.84 2011-05-26 09:36:31.000 146 33400.94 358.65 2341.89 37.84 2011-05-26 09:36:32.000 146 33400.84 358.64 2341.80 37.84 2011-05-26 09:36:33.000 146 33400.86 358.63 2341.84 37.84 2011-05-26 09:36:34.000 146 33400.87 358.62 2341.93 37.84 2011-05-26 09:36:35.000 146 33400.89 358.60 2341.87 37.84 2011-05-26 09:36:36.000 146 33400.88 358.60 2341.90 37.84 2011-05-26 09:36:37.000 146 33400.91 358.63 2341.83 37.84 2011-05-26 09:36:38.000 146 33400.93 358.67 2341.80 37.84 2011-05-26 09:36:39.000 146 33401.03 358.63 2341.87 37.84 2011-05-26 09:36:40.000 146 33400.97 358.61 2341.74 37.84 2011-05-26 09:36:41.000 146 33400.97 358.62 2341.75 37.84 2011-05-26 09:36:42.000 146 33401.12 358.61 2341.80 37.84 2011-05-26 09:36:43.000 146 33401.01 358.57 2341.80 37.84 2011-05-26 09:36:44.000 146 33401.11 358.58 2341.73 37.84 2011-05-26 09:36:45.000 146 33401.16 358.59 2341.73 37.84 2011-05-26 09:36:46.000 146 33401.14 358.61 2341.71 37.84 2011-05-26 09:36:47.000 146 33401.07 358.58 2341.73 37.84 2011-05-26 09:36:48.000 146 33401.17 358.62 2341.77 37.84 2011-05-26 09:36:49.000 146 33401.17 358.57 2341.73 37.84 2011-05-26 09:36:50.000 146 33401.18 358.55 2341.68 37.84 2011-05-26 09:36:51.000 146 33401.23 358.62 2341.68 37.84 2011-05-26 09:36:52.000 146 33401.26 358.58 2341.65 37.84 2011-05-26 09:36:53.000 146 33401.27 358.56 2341.72 37.84 2011-05-26 09:36:54.000 146 33401.22 358.57 2341.67 37.84 2011-05-26 09:36:55.000 146 33401.32 358.58 2341.69 37.84 2011-05-26 09:36:56.000 146 33401.25 358.58 2341.63 37.84 2011-05-26 09:36:57.000 146 33401.22 358.59 2341.68 37.84 2011-05-26 09:36:58.000 146 33401.29 358.58 2341.57 37.84 2011-05-26 09:36:59.000 146 33401.32 358.57 2341.59 37.84 2011-05-26 09:37:00.000 146 33401.39 358.59 2341.61 37.84 2011-05-26 09:37:01.000 146 33401.32 358.55 2341.59 37.84 2011-05-26 09:37:02.000 146 33401.25 358.57 2341.64 37.84 2011-05-26 09:37:03.000 146 33401.31 358.57 2341.61 37.84 2011-05-26 09:37:04.000 146 33401.35 358.60 2341.54 37.84 2011-05-26 09:37:05.000 146 33401.26 358.59 2341.58 37.84 2011-05-26 09:37:06.000 146 33401.24 358.60 2341.58 37.84 2011-05-26 09:37:07.000 146 33401.16 358.57 2341.57 37.84 2011-05-26 09:37:08.000 146 33401.20 358.57 2341.53 37.84 2011-05-26 09:37:09.000 146 33401.28 358.58 2341.60 37.84 2011-05-26 09:37:10.000 146 33401.18 358.60 2341.56 37.84 2011-05-26 09:37:11.000 146 33401.24 358.62 2341.55 37.84 2011-05-26 09:37:12.000 146 33401.15 358.62 2341.61 37.84 2011-05-26 09:37:13.000 146 33401.14 358.63 2341.61 37.84 2011-05-26 09:37:14.000 146 33401.09 358.62 2341.63 37.84 2011-05-26 09:37:15.000 146 33401.13 358.59 2341.52 37.84 2011-05-26 09:37:16.000 146 33401.19 358.61 2341.60 37.84 2011-05-26 09:37:17.000 146 33401.15 358.61 2341.58 37.84 2011-05-26 09:37:18.000 146 33401.01 358.65 2341.57 37.84 2011-05-26 09:37:19.000 146 33401.10 358.64 2341.57 37.84 2011-05-26 09:37:20.000 146 33401.08 358.62 2341.62 37.84 2011-05-26 09:37:21.000 146 33401.13 358.68 2341.58 37.84 2011-05-26 09:37:22.000 146 33401.10 358.64 2341.61 37.84 2011-05-26 09:37:23.000 146 33401.01 358.64 2341.60 37.84 2011-05-26 09:37:24.000 146 33401.01 358.63 2341.55 37.84 2011-05-26 09:37:25.000 146 33401.10 358.65 2341.63 37.84 2011-05-26 09:37:26.000 146 33401.07 358.65 2341.64 37.84 2011-05-26 09:37:27.000 146 33401.04 358.68 2341.63 37.84 2011-05-26 09:37:28.000 146 33401.06 358.64 2341.66 37.84 2011-05-26 09:37:29.000 146 33400.98 358.67 2341.68 37.84 2011-05-26 09:37:30.000 146 33401.11 358.66 2341.72 37.84 2011-05-26 09:37:31.000 146 33400.95 358.65 2341.71 37.84 2011-05-26 09:37:32.000 146 33400.94 358.66 2341.67 37.84 2011-05-26 09:37:33.000 146 33400.98 358.65 2341.77 37.84 2011-05-26 09:37:34.000 146 33400.94 358.65 2341.69 37.84 2011-05-26 09:37:35.000 146 33400.88 358.69 2341.68 37.84 2011-05-26 09:37:36.000 146 33400.93 358.68 2341.75 37.84 2011-05-26 09:37:37.000 146 33400.88 358.61 2341.75 37.84 2011-05-26 09:37:38.000 146 33400.84 358.64 2341.75 37.84 2011-05-26 09:37:39.000 146 33400.88 358.60 2341.74 37.84 2011-05-26 09:37:40.000 146 33400.80 358.65 2341.81 37.84 2011-05-26 09:37:41.000 146 33400.79 358.66 2341.82 37.84 2011-05-26 09:37:42.000 146 33400.72 358.67 2341.70 37.84 2011-05-26 09:37:43.000 146 33400.86 358.69 2341.71 37.84 2011-05-26 09:37:44.000 146 33400.81 358.66 2341.72 37.84 2011-05-26 09:37:45.000 146 33400.79 358.66 2341.76 37.84 2011-05-26 09:37:46.000 146 33400.79 358.67 2341.76 37.84 2011-05-26 09:37:47.000 146 33400.69 358.64 2341.84 37.84 2011-05-26 09:37:48.000 146 33400.76 358.66 2341.80 37.84 2011-05-26 09:37:49.000 146 33400.73 358.64 2341.84 37.84 2011-05-26 09:37:50.000 146 33400.73 358.61 2341.82 37.84 2011-05-26 09:37:51.000 146 33400.76 358.69 2341.77 37.84 2011-05-26 09:37:52.000 146 33400.69 358.70 2341.71 37.84 2011-05-26 09:37:53.000 146 33400.78 358.65 2341.86 37.84 2011-05-26 09:37:54.000 146 33400.69 358.65 2341.84 37.84 2011-05-26 09:37:55.000 146 33400.78 358.64 2341.89 37.84 2011-05-26 09:37:56.000 146 33400.70 358.66 2341.87 37.84 2011-05-26 09:37:57.000 146 33400.75 358.65 2341.89 37.84 2011-05-26 09:37:58.000 146 33400.77 358.63 2341.82 37.84 2011-05-26 09:37:59.000 146 33400.69 358.67 2341.85 37.84 2011-05-26 09:38:00.000 146 33400.77 358.59 2341.76 37.84 2011-05-26 09:38:01.000 146 33400.81 358.63 2341.84 37.84 2011-05-26 09:38:02.000 146 33400.79 358.62 2341.92 37.84 2011-05-26 09:38:03.000 146 33400.73 358.59 2341.76 37.84 2011-05-26 09:38:04.000 146 33400.84 358.64 2341.93 37.84 2011-05-26 09:38:05.000 146 33400.76 358.61 2341.92 37.84 2011-05-26 09:38:06.000 146 33400.80 358.57 2341.89 37.84 2011-05-26 09:38:07.000 146 33400.86 358.59 2341.92 37.84 2011-05-26 09:38:08.000 146 33400.80 358.61 2341.90 37.84 2011-05-26 09:38:09.000 146 33400.77 358.55 2341.83 37.84 2011-05-26 09:38:10.000 146 33400.73 358.57 2341.88 37.84 2011-05-26 09:38:11.000 146 33400.66 358.55 2341.84 37.84 2011-05-26 09:38:12.000 146 33400.85 358.57 2341.90 37.84 2011-05-26 09:38:13.000 146 33400.78 358.60 2341.84 37.84 2011-05-26 09:38:14.000 146 33400.74 358.57 2341.84 37.84 2011-05-26 09:38:15.000 146 33400.83 358.55 2341.85 37.84 2011-05-26 09:38:16.000 146 33400.84 358.52 2341.83 37.84 2011-05-26 09:38:17.000 146 33400.80 358.53 2341.77 37.84 2011-05-26 09:38:18.000 146 33400.81 358.53 2341.88 37.84 2011-05-26 09:38:19.000 146 33400.88 358.48 2341.79 37.84 2011-05-26 09:38:20.000 146 33400.82 358.46 2341.88 37.84 2011-05-26 09:38:21.000 146 33400.86 358.51 2341.86 37.84 2011-05-26 09:38:22.000 146 33400.85 358.51 2341.79 37.84 2011-05-26 09:38:23.000 146 33400.81 358.48 2341.82 37.84 2011-05-26 09:38:24.000 146 33400.91 358.48 2341.83 37.84 2011-05-26 09:38:25.000 146 33400.88 358.45 2341.84 37.84 2011-05-26 09:38:26.000 146 33400.85 358.40 2341.92 37.84 2011-05-26 09:38:27.000 146 33400.92 358.42 2341.91 37.84 2011-05-26 09:38:28.000 146 33400.91 358.44 2341.88 37.84 2011-05-26 09:38:29.000 146 33400.93 358.47 2341.84 37.84 2011-05-26 09:38:30.000 146 33400.96 358.44 2341.84 37.84 2011-05-26 09:38:31.000 146 33401.01 358.40 2341.84 37.84 2011-05-26 09:38:32.000 146 33400.91 358.42 2341.83 37.84 2011-05-26 09:38:33.000 146 33400.94 358.43 2341.91 37.84 2011-05-26 09:38:34.000 146 33400.95 358.41 2341.79 37.84 2011-05-26 09:38:35.000 146 33401.03 358.35 2341.74 37.84 2011-05-26 09:38:36.000 146 33401.04 358.38 2341.80 37.84 2011-05-26 09:38:37.000 146 33401.06 358.41 2341.76 37.84 2011-05-26 09:38:38.000 146 33400.97 358.37 2341.73 37.84 2011-05-26 09:38:39.000 146 33401.01 358.40 2341.86 37.84 2011-05-26 09:38:40.000 146 33401.01 358.38 2341.81 37.84 2011-05-26 09:38:41.000 146 33401.01 358.36 2341.77 37.84 2011-05-26 09:38:42.000 146 33401.01 358.35 2341.72 37.84 2011-05-26 09:38:43.000 146 33401.02 358.40 2341.78 37.84 2011-05-26 09:38:44.000 146 33400.98 358.42 2341.68 37.84 2011-05-26 09:38:45.000 146 33401.09 358.36 2341.61 37.84 2011-05-26 09:38:46.000 146 33401.07 358.37 2341.70 37.84 2011-05-26 09:38:47.000 146 33401.06 358.38 2341.74 37.84 2011-05-26 09:38:48.000 146 33401.04 358.35 2341.67 37.84 2011-05-26 09:38:49.000 146 33401.09 358.38 2341.73 37.84 2011-05-26 09:38:50.000 146 33401.03 358.40 2341.74 37.84 2011-05-26 09:38:51.000 146 33401.06 358.38 2341.73 37.84 2011-05-26 09:38:52.000 146 33401.07 358.36 2341.72 37.84 2011-05-26 09:38:53.000 146 33401.01 358.37 2341.67 37.84 2011-05-26 09:38:54.000 146 33400.97 358.38 2341.74 37.84 2011-05-26 09:38:55.000 146 33401.06 358.39 2341.74 37.84 2011-05-26 09:38:56.000 146 33401.03 358.39 2341.78 37.84 2011-05-26 09:38:57.000 146 33401.10 358.32 2341.73 37.84 2011-05-26 09:38:58.000 146 33401.13 358.33 2341.82 37.84 2011-05-26 09:38:59.000 146 33401.09 358.37 2341.74 37.84 2011-05-26 09:39:00.000 146 33401.14 358.32 2341.74 37.84 2011-05-26 09:39:01.000 146 33401.19 358.31 2341.77 37.84 2011-05-26 09:39:02.000 146 33401.13 358.32 2341.74 37.84 2011-05-26 09:39:03.000 146 33401.23 358.32 2341.76 37.84 2011-05-26 09:39:04.000 146 33401.18 358.29 2341.73 37.84 2011-05-26 09:39:05.000 146 33401.12 358.35 2341.65 37.84 2011-05-26 09:39:06.000 146 33401.26 358.35 2341.77 37.84 2011-05-26 09:39:07.000 146 33401.24 358.33 2341.71 37.84 2011-05-26 09:39:08.000 146 33401.32 358.27 2341.67 37.84 2011-05-26 09:39:09.000 146 33401.16 358.28 2341.75 37.84 2011-05-26 09:39:10.000 146 33401.30 358.30 2341.62 37.84 2011-05-26 09:39:11.000 146 33401.27 358.30 2341.68 37.84 2011-05-26 09:39:12.000 146 33401.30 358.21 2341.70 37.84 2011-05-26 09:39:13.000 146 33401.15 358.20 2341.67 37.84 2011-05-26 09:39:14.000 146 33401.24 358.24 2341.64 37.84 2011-05-26 09:39:15.000 146 33401.34 358.24 2341.71 37.84 2011-05-26 09:39:16.000 146 33401.34 358.23 2341.67 37.84 2011-05-26 09:39:17.000 146 33401.26 358.25 2341.72 37.84 2011-05-26 09:39:18.000 146 33401.38 358.26 2341.59 37.84 2011-05-26 09:39:19.000 146 33401.29 358.26 2341.64 37.84 2011-05-26 09:39:20.000 146 33401.25 358.24 2341.63 37.84 2011-05-26 09:39:21.000 146 33401.40 358.24 2341.59 37.84 2011-05-26 09:39:22.000 146 33401.37 358.23 2341.56 37.84 2011-05-26 09:39:23.000 146 33401.38 358.24 2341.63 37.84 2011-05-26 09:39:24.000 146 33401.44 358.24 2341.62 37.84 2011-05-26 09:39:25.000 146 33401.51 358.25 2341.61 37.84 2011-05-26 09:39:26.000 146 33401.45 358.22 2341.62 37.84 2011-05-26 09:39:27.000 146 33401.44 358.26 2341.58 37.84 2011-05-26 09:39:28.000 146 33401.43 358.23 2341.58 37.84 2011-05-26 09:39:29.000 146 33401.36 358.24 2341.62 37.84 2011-05-26 09:39:30.000 146 33401.49 358.26 2341.55 37.84 2011-05-26 09:39:31.000 146 33401.35 358.19 2341.50 37.84 2011-05-26 09:39:32.000 146 33401.39 358.21 2341.57 37.84 2011-05-26 09:39:33.000 146 33401.42 358.24 2341.51 37.84 2011-05-26 09:39:34.000 146 33401.39 358.23 2341.50 37.84 2011-05-26 09:39:35.000 146 33401.46 358.23 2341.53 37.84 2011-05-26 09:39:36.000 146 33401.44 358.25 2341.56 37.84 2011-05-26 09:39:37.000 146 33401.52 358.17 2341.58 37.84 2011-05-26 09:39:38.000 146 33401.52 358.22 2341.58 37.84 2011-05-26 09:39:39.000 146 33401.50 358.26 2341.47 37.84 2011-05-26 09:39:40.000 146 33401.50 358.20 2341.54 37.84 2011-05-26 09:39:41.000 146 33401.53 358.21 2341.61 37.84 2011-05-26 09:39:42.000 146 33401.49 358.26 2341.59 37.84 2011-05-26 09:39:43.000 146 33401.45 358.23 2341.48 37.84 2011-05-26 09:39:44.000 146 33401.41 358.23 2341.55 37.84 2011-05-26 09:39:45.000 146 33401.54 358.22 2341.50 37.84 2011-05-26 09:39:46.000 146 33401.51 358.25 2341.57 37.84 2011-05-26 09:39:47.000 146 33401.44 358.24 2341.57 37.84 2011-05-26 09:39:48.000 146 33401.54 358.22 2341.60 37.84 2011-05-26 09:39:49.000 146 33401.57 358.22 2341.51 37.84 2011-05-26 09:39:50.000 146 33401.56 358.21 2341.51 37.84 2011-05-26 09:39:51.000 146 33401.59 358.23 2341.55 37.84 2011-05-26 09:39:52.000 146 33401.66 358.20 2341.51 37.84 2011-05-26 09:39:53.000 146 33401.60 358.16 2341.51 37.84 2011-05-26 09:39:54.000 146 33401.60 358.21 2341.46 37.84 2011-05-26 09:39:55.000 146 33401.76 358.17 2341.52 37.84 2011-05-26 09:39:56.000 146 33401.72 358.16 2341.53 37.84 2011-05-26 09:39:57.000 146 33401.79 358.16 2341.49 37.84 2011-05-26 09:39:58.000 146 33401.80 358.17 2341.46 37.84 2011-05-26 09:39:59.000 146 33401.84 358.16 2341.52 37.84 2011-05-26 09:40:00.000 146 33401.75 358.12 2341.46 37.84 2011-05-26 09:40:01.000 146 33401.89 358.14 2341.43 37.84 2011-05-26 09:40:02.000 146 33401.85 358.12 2341.42 37.84 2011-05-26 09:40:03.000 146 33401.92 358.18 2341.42 37.84 2011-05-26 09:40:04.000 146 33401.92 358.16 2341.52 37.83 2011-05-26 09:40:05.000 146 33401.86 358.16 2341.45 37.83 2011-05-26 09:40:06.000 146 33401.91 358.15 2341.39 37.84 2011-05-26 09:40:07.000 146 33401.96 358.13 2341.38 37.83 2011-05-26 09:40:08.000 146 33401.93 358.13 2341.40 37.83 2011-05-26 09:40:09.000 146 33401.97 358.20 2341.40 37.84 2011-05-26 09:40:10.000 146 33402.03 358.17 2341.40 37.83 2011-05-26 09:40:11.000 146 33402.04 358.16 2341.39 37.83 2011-05-26 09:40:12.000 146 33402.10 358.15 2341.35 37.83 2011-05-26 09:40:13.000 146 33401.97 358.16 2341.41 37.83 2011-05-26 09:40:14.000 146 33402.09 358.12 2341.44 37.83 2011-05-26 09:40:15.000 146 33402.13 358.14 2341.26 37.83 2011-05-26 09:40:16.000 146 33402.13 358.18 2341.40 37.83 2011-05-26 09:40:17.000 146 33402.12 358.14 2341.33 37.83 2011-05-26 09:40:18.000 146 33402.12 358.13 2341.28 37.83 2011-05-26 09:40:19.000 146 33402.15 358.13 2341.28 37.83 2011-05-26 09:40:20.000 146 33402.15 358.15 2341.26 37.83 2011-05-26 09:40:21.000 146 33402.16 358.13 2341.33 37.83 2011-05-26 09:40:22.000 146 33402.23 358.13 2341.08 37.83 2011-05-26 09:40:23.000 146 33402.15 358.14 2341.27 37.83 2011-05-26 09:40:24.000 146 33402.12 358.12 2341.25 37.83 2011-05-26 09:40:25.000 146 33402.22 358.15 2341.21 37.83 2011-05-26 09:40:26.000 146 33402.19 358.13 2341.26 37.83 2011-05-26 09:40:27.000 146 33402.25 358.15 2341.23 37.84 2011-05-26 09:40:28.000 146 33402.31 358.15 2341.13 37.83 2011-05-26 09:40:29.000 146 33402.26 358.18 2341.20 37.83 2011-05-26 09:40:30.000 146 33402.30 358.14 2341.22 37.83 2011-05-26 09:40:31.000 146 33402.22 358.14 2341.21 37.84 2011-05-26 09:40:32.000 146 33402.25 358.16 2341.17 37.83 2011-05-26 09:40:33.000 146 33402.28 358.22 2341.20 37.83 2011-05-26 09:40:34.000 146 33402.25 358.14 2341.14 37.83 2011-05-26 09:40:35.000 146 33402.25 358.18 2341.15 37.83 2011-05-26 09:40:36.000 146 33402.30 358.20 2341.14 37.83 2011-05-26 09:40:37.000 146 33402.29 358.18 2341.16 37.83 2011-05-26 09:40:38.000 146 33402.34 358.17 2341.18 37.83 2011-05-26 09:40:39.000 146 33402.29 358.16 2341.16 37.84 2011-05-26 09:40:40.000 146 33402.37 358.14 2341.27 37.84 2011-05-26 09:40:41.000 146 33402.29 358.16 2341.23 37.84 2011-05-26 09:40:42.000 146 33402.30 358.20 2341.18 37.83 2011-05-26 09:40:43.000 146 33402.43 358.16 2341.15 37.83 2011-05-26 09:40:44.000 146 33402.34 358.17 2341.08 37.83 2011-05-26 09:40:45.000 146 33402.42 358.19 2341.11 37.84 2011-05-26 09:40:46.000 146 33402.42 358.18 2341.09 37.83 2011-05-26 09:40:47.000 146 33402.37 358.22 2341.13 37.83 2011-05-26 09:40:48.000 146 33402.50 358.17 2341.15 37.84 2011-05-26 09:40:49.000 146 33402.43 358.18 2341.08 37.83 2011-05-26 09:40:50.000 146 33402.46 358.23 2341.09 37.83 2011-05-26 09:40:51.000 146 33402.46 358.14 2341.16 37.83 2011-05-26 09:40:52.000 146 33402.50 358.21 2341.09 37.83 2011-05-26 09:40:53.000 146 33402.50 358.16 2341.11 37.83 2011-05-26 09:40:54.000 146 33402.59 358.18 2341.11 37.83 2011-05-26 09:40:55.000 146 33402.61 358.18 2341.05 37.83 2011-05-26 09:40:56.000 146 33402.58 358.14 2341.02 37.83 2011-05-26 09:40:57.000 146 33402.57 358.14 2341.06 37.83 2011-05-26 09:40:58.000 146 33402.59 358.11 2341.09 37.83 2011-05-26 09:40:59.000 146 33402.51 358.12 2341.09 37.83 2011-05-26 09:41:00.000 146 33402.54 358.14 2340.99 37.83 2011-05-26 09:41:01.000 146 33402.58 358.17 2341.02 37.83 2011-05-26 09:41:02.000 146 33402.68 358.12 2340.99 37.83 2011-05-26 09:41:03.000 146 33402.74 358.15 2341.06 37.83 2011-05-26 09:41:04.000 146 33402.72 358.10 2340.94 37.83 2011-05-26 09:41:05.000 146 33402.59 358.15 2340.96 37.83 2011-05-26 09:41:06.000 146 33402.66 358.11 2340.97 37.83 2011-05-26 09:41:07.000 146 33402.68 358.14 2341.08 37.83 2011-05-26 09:41:08.000 146 33402.77 358.12 2341.04 37.83 2011-05-26 09:41:09.000 146 33402.64 358.15 2341.03 37.83 2011-05-26 09:41:10.000 146 33402.69 358.10 2340.97 37.83 2011-05-26 09:41:11.000 146 33402.69 358.08 2340.95 37.83 2011-05-26 09:41:12.000 146 33402.60 358.09 2340.96 37.83 2011-05-26 09:41:13.000 146 33402.62 358.09 2341.02 37.83 2011-05-26 09:41:14.000 146 33402.65 358.11 2341.02 37.83 2011-05-26 09:41:15.000 146 33402.72 358.10 2340.99 37.83 2011-05-26 09:41:16.000 146 33402.69 358.12 2340.83 37.83 2011-05-26 09:41:17.000 146 33402.73 358.12 2340.91 37.83 2011-05-26 09:41:18.000 146 33402.72 358.11 2340.97 37.83 2011-05-26 09:41:19.000 146 33402.81 358.05 2340.98 37.83 2011-05-26 09:41:20.000 146 33402.77 358.07 2340.93 37.83 2011-05-26 09:41:21.000 146 33402.69 358.08 2340.96 37.83 2011-05-26 09:41:22.000 146 33402.75 358.15 2340.91 37.83 2011-05-26 09:41:23.000 146 33402.72 358.11 2340.91 37.83 2011-05-26 09:41:24.000 146 33402.62 358.10 2340.91 37.83 2011-05-26 09:41:25.000 146 33402.73 358.11 2340.95 37.83 2011-05-26 09:41:26.000 146 33402.65 358.08 2340.95 37.83 2011-05-26 09:41:27.000 146 33402.78 358.07 2340.88 37.83 2011-05-26 09:41:28.000 146 33402.80 358.04 2340.91 37.83 2011-05-26 09:41:29.000 146 33402.74 358.12 2340.83 37.83 2011-05-26 09:41:30.000 146 33402.77 358.06 2340.88 37.83 2011-05-26 09:41:31.000 146 33402.68 358.07 2340.95 37.83 2011-05-26 09:41:32.000 146 33402.80 358.06 2340.86 37.83 2011-05-26 09:41:33.000 146 33402.84 358.05 2340.93 37.83 2011-05-26 09:41:34.000 146 33402.86 358.08 2340.88 37.83 2011-05-26 09:41:35.000 146 33402.78 358.08 2340.83 37.83 2011-05-26 09:41:36.000 146 33402.86 358.13 2340.87 37.83 2011-05-26 09:41:37.000 146 33402.93 358.10 2340.90 37.83 2011-05-26 09:41:38.000 146 33402.81 358.05 2340.91 37.83 2011-05-26 09:41:39.000 146 33402.83 358.04 2340.87 37.83 2011-05-26 09:41:40.000 146 33402.84 358.06 2340.87 37.83 2011-05-26 09:41:41.000 146 33402.95 358.06 2340.91 37.83 2011-05-26 09:41:42.000 146 33402.94 358.01 2340.80 37.83 2011-05-26 09:41:43.000 146 33403.02 358.01 2340.86 37.83 2011-05-26 09:41:44.000 146 33402.87 358.00 2340.87 37.83 2011-05-26 09:41:45.000 146 33402.94 358.04 2340.86 37.83 2011-05-26 09:41:46.000 146 33403.00 358.01 2340.87 37.83 2011-05-26 09:41:47.000 146 33403.00 358.03 2340.87 37.83 2011-05-26 09:41:48.000 146 33402.97 358.04 2340.76 37.83 2011-05-26 09:41:49.000 146 33403.06 358.00 2340.84 37.83 2011-05-26 09:41:50.000 146 33403.00 358.00 2340.81 37.83 2011-05-26 09:41:51.000 146 33403.13 358.00 2340.82 37.83 2011-05-26 09:41:52.000 146 33403.06 358.00 2340.80 37.83 2011-05-26 09:41:53.000 146 33403.03 358.00 2340.81 37.83 2011-05-26 09:41:54.000 146 33403.01 357.94 2340.84 37.83 2011-05-26 09:41:55.000 146 33403.00 357.93 2340.79 37.83 2011-05-26 09:41:56.000 146 33402.99 357.92 2340.80 37.83 2011-05-26 09:41:57.000 146 33403.16 357.96 2340.80 37.83 2011-05-26 09:41:58.000 146 33403.12 357.97 2340.79 37.83 2011-05-26 09:41:59.000 146 33403.11 357.94 2340.77 37.83 2011-05-26 09:42:00.000 146 33403.10 357.94 2340.74 37.83 2011-05-26 09:42:01.000 146 33403.08 357.93 2340.76 37.83 2011-05-26 09:42:02.000 146 33403.14 357.93 2340.80 37.83 2011-05-26 09:42:03.000 146 33403.08 357.90 2340.78 37.83 2011-05-26 09:42:04.000 146 33403.16 357.94 2340.71 37.83 2011-05-26 09:42:05.000 146 33403.08 357.94 2340.72 37.83 2011-05-26 09:42:06.000 146 33403.11 357.93 2340.77 37.83 2011-05-26 09:42:07.000 146 33403.11 357.97 2340.75 37.83 2011-05-26 09:42:08.000 146 33403.19 357.94 2340.68 37.83 2011-05-26 09:42:09.000 146 33403.17 357.93 2340.73 37.83 2011-05-26 09:42:10.000 146 33403.19 357.95 2340.66 37.83 2011-05-26 09:42:11.000 146 33403.18 357.97 2340.73 37.83 2011-05-26 09:42:12.000 146 33403.14 357.95 2340.75 37.83 2011-05-26 09:42:13.000 146 33403.14 357.95 2340.68 37.83 2011-05-26 09:42:14.000 146 33403.20 357.98 2340.64 37.83 2011-05-26 09:42:15.000 146 33403.22 357.95 2340.64 37.83 2011-05-26 09:42:16.000 146 33403.16 357.92 2340.55 37.83 2011-05-26 09:42:17.000 146 33403.15 357.90 2340.70 37.83 2011-05-26 09:42:18.000 146 33403.19 357.95 2340.71 37.83 2011-05-26 09:42:19.000 146 33403.26 357.95 2340.72 37.83 2011-05-26 09:42:20.000 146 33403.19 357.95 2340.67 37.83 2011-05-26 09:42:21.000 146 33403.18 357.93 2340.75 37.83 2011-05-26 09:42:22.000 146 33403.23 357.92 2340.70 37.83 2011-05-26 09:42:23.000 146 33403.21 357.93 2340.69 37.83 2011-05-26 09:42:24.000 146 33403.30 357.89 2340.66 37.83 2011-05-26 09:42:25.000 146 33403.27 357.93 2340.75 37.83 2011-05-26 09:42:26.000 146 33403.26 357.91 2340.62 37.83 2011-05-26 09:42:27.000 146 33403.27 357.93 2340.66 37.83 2011-05-26 09:42:28.000 146 33403.38 357.89 2340.65 37.83 2011-05-26 09:42:29.000 146 33403.42 357.93 2340.65 37.83 2011-05-26 09:42:30.000 146 33403.30 357.91 2340.59 37.83 2011-05-26 09:42:31.000 146 33403.37 357.89 2340.59 37.83 2011-05-26 09:42:32.000 146 33403.36 357.90 2340.59 37.83 2011-05-26 09:42:33.000 146 33403.45 357.92 2340.65 37.83 2011-05-26 09:42:34.000 146 33403.33 357.86 2340.68 37.83 2011-05-26 09:42:35.000 146 33403.33 357.88 2340.63 37.83 2011-05-26 09:42:36.000 146 33403.38 357.92 2340.66 37.83 2011-05-26 09:42:37.000 146 33403.25 357.88 2340.71 37.83 2011-05-26 09:42:38.000 146 33403.33 357.88 2340.65 37.83 2011-05-26 09:42:39.000 146 33403.33 357.90 2340.62 37.83 2011-05-26 09:42:40.000 146 33403.34 357.90 2340.63 37.83 2011-05-26 09:42:41.000 146 33403.51 357.84 2340.57 37.83 2011-05-26 09:42:42.000 146 33403.28 357.89 2340.65 37.83 2011-05-26 09:42:43.000 146 33403.55 357.91 2340.65 37.83 2011-05-26 09:42:44.000 146 33403.36 357.87 2340.65 37.83 2011-05-26 09:42:45.000 146 33403.37 357.89 2340.61 37.83 2011-05-26 09:42:46.000 146 33403.43 357.87 2340.57 37.83 2011-05-26 09:42:47.000 146 33403.34 357.90 2340.61 37.83 2011-05-26 09:42:48.000 146 33403.35 357.90 2340.52 37.83 2011-05-26 09:42:49.000 146 33403.42 357.90 2340.62 37.83 2011-05-26 09:42:50.000 146 33403.44 357.86 2340.64 37.83 2011-05-26 09:42:51.000 146 33403.39 357.87 2340.65 37.83 2011-05-26 09:42:52.000 146 33403.43 357.89 2340.56 37.83 2011-05-26 09:42:53.000 146 33403.43 357.87 2340.62 37.83 2011-05-26 09:42:54.000 146 33403.41 357.89 2340.57 37.83 2011-05-26 09:42:55.000 146 33403.44 357.89 2340.55 37.83 2011-05-26 09:42:56.000 146 33403.45 357.85 2340.58 37.83 2011-05-26 09:42:57.000 146 33403.54 357.86 2340.63 37.83 2011-05-26 09:42:58.000 146 33403.52 357.81 2340.56 37.83 2011-05-26 09:42:59.000 146 33403.49 357.83 2340.68 37.83 2011-05-26 09:43:00.000 146 33403.53 357.86 2340.54 37.83 2011-05-26 09:43:01.000 146 33403.52 357.83 2340.61 37.83 2011-05-26 09:43:02.000 146 33403.49 357.81 2340.52 37.83 2011-05-26 09:43:03.000 146 33403.51 357.81 2340.57 37.83 2011-05-26 09:43:04.000 146 33403.45 357.81 2340.51 37.83 2011-05-26 09:43:05.000 146 33403.43 357.82 2340.49 37.83 2011-05-26 09:43:06.000 146 33403.47 357.88 2340.56 37.83 2011-05-26 09:43:07.000 146 33403.54 357.87 2340.57 37.83 2011-05-26 09:43:08.000 146 33403.55 357.83 2340.53 37.83 2011-05-26 09:43:09.000 146 33403.50 357.79 2340.53 37.83 2011-05-26 09:43:10.000 146 33403.43 357.82 2340.48 37.83 2011-05-26 09:43:11.000 146 33403.50 357.85 2340.56 37.83 2011-05-26 09:43:12.000 146 33403.42 357.87 2340.46 37.83 2011-05-26 09:43:13.000 146 33403.52 357.83 2340.57 37.83 2011-05-26 09:43:14.000 146 33403.52 357.81 2340.53 37.83 2011-05-26 09:43:15.000 146 33403.49 357.80 2340.56 37.83 2011-05-26 09:43:16.000 146 33403.56 357.83 2340.52 37.83 2011-05-26 09:43:17.000 146 33403.62 357.85 2340.64 37.83 2011-05-26 09:43:18.000 146 33403.46 357.81 2340.50 37.83 2011-05-26 09:43:19.000 146 33403.52 357.81 2340.57 37.83 2011-05-26 09:43:20.000 146 33403.53 357.82 2340.53 37.83 2011-05-26 09:43:21.000 146 33403.57 357.84 2340.53 37.83 2011-05-26 09:43:22.000 146 33403.60 357.81 2340.50 37.83 2011-05-26 09:43:23.000 146 33403.53 357.85 2340.58 37.83 2011-05-26 09:43:24.000 146 33403.61 357.86 2340.55 37.83 2011-05-26 09:43:25.000 146 33403.57 357.84 2340.50 37.83 2011-05-26 09:43:26.000 146 33403.58 357.82 2340.57 37.83 2011-05-26 09:43:27.000 146 33403.54 357.86 2340.56 37.83 2011-05-26 09:43:28.000 146 33403.62 357.82 2340.55 37.83 2011-05-26 09:43:29.000 146 33403.60 357.83 2340.52 37.83 2011-05-26 09:43:30.000 146 33403.54 357.81 2340.57 37.83 2011-05-26 09:43:31.000 146 33403.53 357.84 2340.56 37.83 2011-05-26 09:43:32.000 146 33403.53 357.85 2340.56 37.83 2011-05-26 09:43:33.000 146 33403.66 357.86 2340.51 37.83 2011-05-26 09:43:34.000 146 33403.65 357.91 2340.57 37.83 2011-05-26 09:43:35.000 146 33403.54 357.83 2340.59 37.83 2011-05-26 09:43:36.000 146 33403.56 357.88 2340.49 37.83 2011-05-26 09:43:37.000 146 33403.65 357.86 2340.55 37.83 2011-05-26 09:43:38.000 146 33403.70 357.83 2340.57 37.83 2011-05-26 09:43:39.000 146 33403.71 357.81 2340.46 37.83 2011-05-26 09:43:40.000 146 33403.66 357.87 2340.48 37.83 2011-05-26 09:43:41.000 146 33403.79 357.84 2340.43 37.83 2011-05-26 09:43:42.000 146 33403.65 357.84 2340.53 37.83 2011-05-26 09:43:43.000 146 33403.74 357.83 2340.52 37.83 2011-05-26 09:43:44.000 146 33403.70 357.78 2340.47 37.83 2011-05-26 09:43:45.000 146 33403.65 357.80 2340.49 37.83 2011-05-26 09:43:46.000 146 33403.70 357.85 2340.50 37.83 2011-05-26 09:43:47.000 146 33403.70 357.83 2340.49 37.83 2011-05-26 09:43:48.000 146 33403.80 357.81 2340.47 37.83 2011-05-26 09:43:49.000 146 33403.65 357.81 2340.43 37.83 2011-05-26 09:43:50.000 146 33403.68 357.83 2340.40 37.83 2011-05-26 09:43:51.000 146 33403.76 357.83 2340.40 37.83 2011-05-26 09:43:52.000 146 33403.71 357.86 2340.43 37.83 2011-05-26 09:43:53.000 146 33403.74 357.82 2340.50 37.83 2011-05-26 09:43:54.000 146 33403.69 357.83 2340.48 37.83 2011-05-26 09:43:55.000 146 33403.73 357.79 2340.45 37.83 2011-05-26 09:43:56.000 146 33403.64 357.80 2340.44 37.83 2011-05-26 09:43:57.000 146 33403.72 357.84 2340.46 37.83 2011-05-26 09:43:58.000 146 33403.75 357.83 2340.42 37.83 2011-05-26 09:43:59.000 146 33403.77 357.77 2340.39 37.83 2011-05-26 09:44:00.000 146 33403.72 357.84 2340.45 37.83 2011-05-26 09:44:01.000 146 33403.74 357.82 2340.43 37.83 2011-05-26 09:44:02.000 146 33403.65 357.83 2340.46 37.83 2011-05-26 09:44:03.000 146 33403.74 357.82 2340.40 37.83 2011-05-26 09:44:04.000 146 33403.77 357.83 2340.44 37.83 2011-05-26 09:44:05.000 146 33403.71 357.83 2340.44 37.83 2011-05-26 09:44:06.000 146 33403.76 357.85 2340.44 37.83 2011-05-26 09:44:07.000 146 33403.66 357.87 2340.49 37.83 2011-05-26 09:44:08.000 146 33403.66 357.84 2340.46 37.83 2011-05-26 09:44:09.000 146 33403.74 357.82 2340.47 37.83 2011-05-26 09:44:10.000 146 33403.81 357.87 2340.32 37.83 2011-05-26 09:44:11.000 146 33403.78 357.85 2340.39 37.83 2011-05-26 09:44:12.000 146 33403.81 357.79 2340.51 37.83 2011-05-26 09:44:13.000 146 33403.73 357.87 2340.37 37.83 2011-05-26 09:44:14.000 146 33403.75 357.86 2340.41 37.83 2011-05-26 09:44:15.000 146 33403.79 357.86 2340.44 37.83 2011-05-26 09:44:16.000 146 33403.85 357.87 2340.39 37.83 2011-05-26 09:44:17.000 146 33403.79 357.83 2340.39 37.83 2011-05-26 09:44:18.000 146 33403.86 357.82 2340.46 37.83 2011-05-26 09:44:19.000 146 33403.85 357.89 2340.35 37.83 2011-05-26 09:44:20.000 146 33403.81 357.93 2340.36 37.83 2011-05-26 09:44:21.000 146 33403.79 357.89 2340.41 37.83 2011-05-26 09:44:22.000 146 33403.78 357.88 2340.41 37.83 2011-05-26 09:44:23.000 146 33403.76 357.81 2340.40 37.83 2011-05-26 09:44:24.000 146 33403.86 357.86 2340.38 37.83 2011-05-26 09:44:25.000 146 33403.91 357.85 2340.49 37.83 2011-05-26 09:44:26.000 146 33403.86 357.83 2340.43 37.83 2011-05-26 09:44:27.000 146 33403.88 357.84 2340.35 37.83 2011-05-26 09:44:28.000 146 33403.92 357.84 2340.35 37.83 2011-05-26 09:44:29.000 146 33403.82 357.81 2340.44 37.83 2011-05-26 09:44:30.000 146 33403.94 357.86 2340.36 37.83 2011-05-26 09:44:31.000 146 33403.90 357.84 2340.50 37.83 2011-05-26 09:44:32.000 146 33403.83 357.83 2340.43 37.83 2011-05-26 09:44:33.000 146 33403.90 357.83 2340.40 37.83 2011-05-26 09:44:34.000 146 33403.88 357.84 2340.32 37.83 2011-05-26 09:44:35.000 146 33403.89 357.81 2340.36 37.83 2011-05-26 09:44:36.000 146 33403.82 357.82 2340.32 37.83 2011-05-26 09:44:37.000 146 33403.76 357.86 2340.34 37.83 2011-05-26 09:44:38.000 146 33403.76 357.86 2340.28 37.83 2011-05-26 09:44:39.000 146 33403.82 357.81 2340.31 37.83 2011-05-26 09:44:40.000 146 33403.78 357.86 2340.32 37.83 2011-05-26 09:44:41.000 146 33403.69 357.80 2340.37 37.83 2011-05-26 09:44:42.000 146 33403.88 357.83 2340.36 37.83 2011-05-26 09:44:43.000 146 33403.89 357.85 2340.37 37.83 2011-05-26 09:44:44.000 146 33403.88 357.84 2340.31 37.83 2011-05-26 09:44:45.000 146 33403.89 357.82 2340.32 37.83 2011-05-26 09:44:46.000 146 33403.81 357.82 2340.40 37.83 2011-05-26 09:44:47.000 146 33403.82 357.87 2340.39 37.83 2011-05-26 09:44:48.000 146 33403.83 357.85 2340.30 37.83 2011-05-26 09:44:49.000 146 33403.89 357.87 2340.40 37.83 2011-05-26 09:44:50.000 146 33403.85 357.88 2340.39 37.83 2011-05-26 09:44:51.000 146 33403.76 357.89 2340.40 37.83 2011-05-26 09:44:52.000 146 33403.85 357.82 2340.31 37.83 2011-05-26 09:44:53.000 146 33403.92 357.89 2340.33 37.83 2011-05-26 09:44:54.000 146 33403.88 357.86 2340.34 37.83 2011-05-26 09:44:55.000 146 33403.90 357.92 2340.30 37.83 2011-05-26 09:44:56.000 146 33403.83 357.88 2340.29 37.83 2011-05-26 09:44:57.000 146 33403.86 357.91 2340.39 37.83 2011-05-26 09:44:58.000 146 33403.89 357.89 2340.39 37.83 2011-05-26 09:44:59.000 146 33403.89 357.87 2340.43 37.83 2011-05-26 09:45:00.000 146 33403.83 357.90 2340.38 37.83 2011-05-26 09:45:01.000 146 33404.00 357.87 2340.31 37.83 2011-05-26 09:45:02.000 146 33403.94 357.87 2340.39 37.83 2011-05-26 09:45:03.000 146 33403.99 357.89 2340.35 37.83 2011-05-26 09:45:04.000 146 33403.96 357.89 2340.32 37.83 2011-05-26 09:45:05.000 146 33403.95 357.90 2340.30 37.83 2011-05-26 09:45:06.000 146 33403.95 357.87 2340.34 37.83 2011-05-26 09:45:07.000 146 33403.98 357.89 2340.33 37.83 2011-05-26 09:45:08.000 146 33403.99 357.87 2340.36 37.83 2011-05-26 09:45:09.000 146 33403.96 357.86 2340.37 37.83 2011-05-26 09:45:10.000 146 33403.96 357.82 2340.27 37.83 2011-05-26 09:45:11.000 146 33404.01 357.89 2340.28 37.83 2011-05-26 09:45:12.000 146 33403.93 357.85 2340.44 37.83 2011-05-26 09:45:13.000 146 33404.05 357.81 2340.31 37.83 2011-05-26 09:45:14.000 146 33403.94 357.83 2340.32 37.83 2011-05-26 09:45:15.000 146 33404.01 357.85 2340.38 37.83 2011-05-26 09:45:16.000 146 33403.99 357.87 2340.30 37.83 2011-05-26 09:45:17.000 146 33404.05 357.88 2340.23 37.83 2011-05-26 09:45:18.000 146 33403.88 357.89 2340.36 37.83 2011-05-26 09:45:19.000 146 33403.98 357.88 2340.31 37.83 2011-05-26 09:45:20.000 146 33403.99 357.85 2340.31 37.83 2011-05-26 09:45:21.000 146 33404.04 357.86 2340.34 37.83 2011-05-26 09:45:22.000 146 33403.93 357.87 2340.30 37.83 2011-05-26 09:45:23.000 146 33404.01 357.88 2340.31 37.83 2011-05-26 09:45:24.000 146 33403.98 357.89 2340.24 37.83 2011-05-26 09:45:25.000 146 33403.94 357.89 2340.31 37.83 2011-05-26 09:45:26.000 146 33404.00 357.90 2340.33 37.83 2011-05-26 09:45:27.000 146 33404.03 357.90 2340.35 37.83 2011-05-26 09:45:28.000 146 33404.01 357.95 2340.34 37.83 2011-05-26 09:45:29.000 146 33403.95 357.92 2340.32 37.83 2011-05-26 09:45:30.000 146 33404.05 357.88 2340.29 37.83 2011-05-26 09:45:31.000 146 33404.17 357.91 2340.25 37.83 2011-05-26 09:45:32.000 146 33404.08 357.90 2340.28 37.83 2011-05-26 09:45:33.000 146 33404.13 357.85 2340.27 37.83 2011-05-26 09:45:34.000 146 33404.14 357.90 2340.35 37.83 2011-05-26 09:45:35.000 146 33404.05 357.89 2340.30 37.83 2011-05-26 09:45:36.000 146 33404.10 357.87 2340.28 37.83 2011-05-26 09:45:37.000 146 33404.13 357.86 2340.18 37.83 2011-05-26 09:45:38.000 146 33404.06 357.86 2340.18 37.83 2011-05-26 09:45:39.000 146 33404.14 357.88 2340.32 37.83 2011-05-26 09:45:40.000 146 33404.12 357.89 2340.31 37.83 2011-05-26 09:45:41.000 146 33404.07 357.87 2340.29 37.83 2011-05-26 09:45:42.000 146 33404.14 357.81 2340.28 37.83 2011-05-26 09:45:43.000 146 33404.07 357.87 2340.25 37.83 2011-05-26 09:45:44.000 146 33404.13 357.89 2340.30 37.83 2011-05-26 09:45:45.000 146 33404.09 357.87 2340.30 37.83 2011-05-26 09:45:46.000 146 33404.08 357.82 2340.25 37.83 2011-05-26 09:45:47.000 146 33404.10 357.85 2340.35 37.83 2011-05-26 09:45:48.000 146 33404.14 357.86 2340.30 37.83 2011-05-26 09:45:49.000 146 33404.15 357.88 2340.32 37.83 2011-05-26 09:45:50.000 146 33404.10 357.87 2340.32 37.83 2011-05-26 09:45:51.000 146 33404.24 357.85 2340.29 37.83 2011-05-26 09:45:52.000 146 33404.20 357.91 2340.23 37.83 2011-05-26 09:45:53.000 146 33404.04 357.86 2340.22 37.83 2011-05-26 09:45:54.000 146 33404.08 357.83 2340.22 37.83 2011-05-26 09:45:55.000 146 33404.10 357.85 2340.18 37.83 2011-05-26 09:45:56.000 146 33404.04 357.88 2340.19 37.83 2011-05-26 09:45:57.000 146 33404.12 357.86 2340.16 37.83 2011-05-26 09:45:58.000 146 33404.15 357.84 2340.21 37.83 2011-05-26 09:45:59.000 146 33404.15 357.87 2340.18 37.83 2011-05-26 09:46:00.000 146 33404.14 357.90 2340.25 37.83 2011-05-26 09:46:01.000 146 33404.14 357.84 2340.23 37.83 2011-05-26 09:46:02.000 146 33404.18 357.85 2340.19 37.83 2011-05-26 09:46:03.000 146 33404.25 357.90 2340.27 37.83 2011-05-26 09:46:04.000 146 33404.19 357.87 2340.25 37.83 2011-05-26 09:46:05.000 146 33404.06 357.89 2340.24 37.83 2011-05-26 09:46:06.000 146 33404.28 357.86 2340.16 37.83 2011-05-26 09:46:07.000 146 33404.17 357.84 2340.11 37.83 2011-05-26 09:46:08.000 146 33404.20 357.84 2340.14 37.83 2011-05-26 09:46:09.000 146 33404.22 357.84 2340.09 37.83 2011-05-26 09:46:10.000 146 33404.22 357.87 2340.08 37.83 2011-05-26 09:46:11.000 146 33404.20 357.86 2340.24 37.83 2011-05-26 09:46:12.000 146 33404.09 357.86 2340.15 37.83 2011-05-26 09:46:13.000 146 33404.21 357.85 2340.21 37.83 2011-05-26 09:46:14.000 146 33404.16 357.82 2340.13 37.83 2011-05-26 09:46:15.000 146 33404.18 357.87 2340.21 37.83 2011-05-26 09:46:16.000 146 33404.20 357.82 2340.18 37.83 2011-05-26 09:46:17.000 146 33404.12 357.84 2340.12 37.83 2011-05-26 09:46:18.000 146 33404.30 357.89 2340.08 37.83 2011-05-26 09:46:19.000 146 33404.26 357.89 2340.15 37.83 2011-05-26 09:46:20.000 146 33404.21 357.86 2340.09 37.83 2011-05-26 09:46:21.000 146 33404.17 357.84 2340.12 37.83 2011-05-26 09:46:22.000 146 33404.23 357.88 2340.13 37.83 2011-05-26 09:46:23.000 146 33404.20 357.90 2340.09 37.83 2011-05-26 09:46:24.000 146 33404.17 357.88 2340.12 37.83 2011-05-26 09:46:25.000 146 33404.18 357.87 2340.11 37.83 2011-05-26 09:46:26.000 146 33404.26 357.88 2340.13 37.83 2011-05-26 09:46:27.000 146 33404.27 357.83 2340.19 37.83 2011-05-26 09:46:28.000 146 33404.21 357.86 2340.13 37.83 2011-05-26 09:46:29.000 146 33404.24 357.85 2340.15 37.83 2011-05-26 09:46:30.000 146 33404.21 357.88 2340.02 37.83 2011-05-26 09:46:31.000 146 33404.40 357.88 2340.05 37.83 2011-05-26 09:46:32.000 146 33404.24 357.81 2340.09 37.83 2011-05-26 09:46:33.000 146 33404.40 357.89 2340.14 37.83 2011-05-26 09:46:34.000 146 33404.26 357.86 2340.13 37.83 2011-05-26 09:46:35.000 146 33404.26 357.86 2340.08 37.83 2011-05-26 09:46:36.000 146 33404.30 357.88 2340.13 37.83 2011-05-26 09:46:37.000 146 33404.39 357.87 2340.07 37.83 2011-05-26 09:46:38.000 146 33404.30 357.87 2340.11 37.83 2011-05-26 09:46:39.000 146 33404.34 357.85 2340.13 37.83 2011-05-26 09:46:40.000 146 33404.42 357.83 2340.12 37.83 2011-05-26 09:46:41.000 146 33404.31 357.85 2340.15 37.83 2011-05-26 09:46:42.000 146 33404.25 357.84 2340.11 37.83 2011-05-26 09:46:43.000 146 33404.36 357.87 2340.08 37.83 2011-05-26 09:46:44.000 146 33404.38 357.86 2340.02 37.83 2011-05-26 09:46:45.000 146 33404.35 357.87 2340.09 37.83 2011-05-26 09:46:46.000 146 33404.39 357.87 2340.05 37.83 2011-05-26 09:46:47.000 146 33404.25 357.82 2340.05 37.83 2011-05-26 09:46:48.000 146 33404.51 357.87 2340.07 37.83 2011-05-26 09:46:49.000 146 33404.46 357.87 2340.04 37.83 2011-05-26 09:46:50.000 146 33404.38 357.85 2340.06 37.83 2011-05-26 09:46:51.000 146 33404.42 357.86 2340.09 37.83 2011-05-26 09:46:52.000 146 33404.50 357.86 2339.99 37.83 2011-05-26 09:46:53.000 146 33404.43 357.90 2339.99 37.83 2011-05-26 09:46:54.000 146 33404.57 357.83 2340.00 37.83 2011-05-26 09:46:55.000 146 33404.40 357.84 2340.10 37.83 2011-05-26 09:46:56.000 146 33404.47 357.88 2340.14 37.83 2011-05-26 09:46:57.000 146 33404.54 357.85 2340.05 37.83 2011-05-26 09:46:58.000 146 33404.51 357.87 2340.10 37.83 2011-05-26 09:46:59.000 146 33404.61 357.80 2340.03 37.83 2011-05-26 09:47:00.000 146 33404.51 357.85 2340.01 37.83 2011-05-26 09:47:01.000 146 33404.53 357.84 2340.03 37.83 2011-05-26 09:47:02.000 146 33404.54 357.86 2340.11 37.83 2011-05-26 09:47:03.000 146 33404.61 357.85 2340.00 37.83 2011-05-26 09:47:04.000 146 33404.55 357.82 2339.98 37.83 2011-05-26 09:47:05.000 146 33404.64 357.83 2340.05 37.83 2011-05-26 09:47:06.000 146 33404.61 357.82 2340.01 37.83 2011-05-26 09:47:07.000 146 33404.62 357.83 2339.99 37.83 2011-05-26 09:47:08.000 146 33404.60 357.85 2340.00 37.83 2011-05-26 09:47:09.000 146 33404.74 357.83 2339.97 37.83 2011-05-26 09:47:10.000 146 33404.70 357.81 2340.00 37.83 2011-05-26 09:47:11.000 146 33404.68 357.83 2339.97 37.83 2011-05-26 09:47:12.000 146 33404.66 357.87 2339.97 37.83 2011-05-26 09:47:13.000 146 33404.73 357.83 2339.93 37.83 2011-05-26 09:47:14.000 146 33404.70 357.82 2339.91 37.83 2011-05-26 09:47:15.000 146 33404.76 357.85 2339.91 37.83 2011-05-26 09:47:16.000 146 33404.70 357.81 2339.89 37.83 2011-05-26 09:47:17.000 146 33404.65 357.84 2339.92 37.83 2011-05-26 09:47:18.000 146 33404.76 357.87 2339.88 37.83 2011-05-26 09:47:19.000 146 33404.64 357.84 2339.89 37.83 2011-05-26 09:47:20.000 146 33404.75 357.83 2339.90 37.83 2011-05-26 09:47:21.000 146 33404.72 357.84 2339.90 37.83 2011-05-26 09:47:22.000 146 33404.81 357.86 2339.88 37.83 2011-05-26 09:47:23.000 146 33404.81 357.81 2339.87 37.83 2011-05-26 09:47:24.000 146 33404.67 357.86 2339.89 37.83 2011-05-26 09:47:25.000 146 33404.79 357.84 2339.91 37.83 2011-05-26 09:47:26.000 146 33404.78 357.82 2339.83 37.83 2011-05-26 09:47:27.000 146 33404.82 357.86 2339.92 37.83 2011-05-26 09:47:28.000 146 33404.79 357.80 2339.85 37.83 2011-05-26 09:47:29.000 146 33404.79 357.84 2339.90 37.83 2011-05-26 09:47:30.000 146 33404.91 357.85 2339.76 37.83 2011-05-26 09:47:31.000 146 33404.91 357.87 2339.83 37.83 2011-05-26 09:47:32.000 146 33404.82 357.85 2339.83 37.83 2011-05-26 09:47:33.000 146 33404.92 357.83 2339.85 37.83 2011-05-26 09:47:34.000 146 33404.89 357.89 2339.87 37.83 2011-05-26 09:47:35.000 146 33404.91 357.84 2339.84 37.83 2011-05-26 09:47:36.000 146 33404.99 357.91 2339.83 37.83 2011-05-26 09:47:37.000 146 33404.96 357.86 2339.85 37.83 2011-05-26 09:47:38.000 146 33404.92 357.82 2339.83 37.83 2011-05-26 09:47:39.000 146 33404.92 357.91 2339.83 37.83 2011-05-26 09:47:40.000 146 33404.98 357.81 2339.75 37.83 2011-05-26 09:47:41.000 146 33405.02 357.84 2339.72 37.83 2011-05-26 09:47:42.000 146 33405.07 357.86 2339.72 37.83 2011-05-26 09:47:43.000 146 33405.08 357.83 2339.71 37.83 2011-05-26 09:47:44.000 146 33405.06 357.90 2339.65 37.83 2011-05-26 09:47:45.000 146 33405.09 357.88 2339.68 37.83 2011-05-26 09:47:46.000 146 33405.12 357.85 2339.81 37.83 2011-05-26 09:47:47.000 146 33405.04 357.83 2339.74 37.83 2011-05-26 09:47:48.000 146 33405.19 357.86 2339.75 37.83 2011-05-26 09:47:49.000 146 33405.16 357.83 2339.72 37.83 2011-05-26 09:47:50.000 146 33405.09 357.83 2339.68 37.83 2011-05-26 09:47:51.000 146 33405.17 357.81 2339.66 37.83 2011-05-26 09:47:52.000 146 33405.18 357.87 2339.71 37.83 2011-05-26 09:47:53.000 146 33405.12 357.85 2339.62 37.83 2011-05-26 09:47:54.000 146 33405.28 357.82 2339.65 37.83 2011-05-26 09:47:55.000 146 33405.26 357.88 2339.74 37.83 2011-05-26 09:47:56.000 146 33405.23 357.83 2339.68 37.83 2011-05-26 09:47:57.000 146 33405.26 357.86 2339.69 37.83 2011-05-26 09:47:58.000 146 33405.25 357.85 2339.69 37.83 2011-05-26 09:47:59.000 146 33405.31 357.84 2339.55 37.83 2011-05-26 09:48:00.000 146 33405.25 357.83 2339.64 37.83 2011-05-26 09:48:01.000 146 33405.44 357.83 2339.55 37.83 2011-05-26 09:48:02.000 146 33405.33 357.82 2339.53 37.83 2011-05-26 09:48:03.000 146 33405.35 357.82 2339.66 37.83 2011-05-26 09:48:04.000 146 33405.33 357.85 2339.59 37.82 2011-05-26 09:48:05.000 146 33405.28 357.85 2339.58 37.82 2011-05-26 09:48:06.000 146 33405.38 357.83 2339.56 37.82 2011-05-26 09:48:07.000 146 33405.41 357.83 2339.54 37.82 2011-05-26 09:48:08.000 146 33405.36 357.84 2339.56 37.82 2011-05-26 09:48:09.000 146 33405.37 357.86 2339.55 37.82 2011-05-26 09:48:10.000 146 33405.35 357.81 2339.51 37.82 2011-05-26 09:48:11.000 146 33405.40 357.84 2339.61 37.82 2011-05-26 09:48:12.000 146 33405.38 357.88 2339.51 37.82 2011-05-26 09:48:13.000 146 33405.42 357.86 2339.54 37.82 2011-05-26 09:48:14.000 146 33405.44 357.88 2339.56 37.82 2011-05-26 09:48:15.000 146 33405.47 357.86 2339.51 37.82 2011-05-26 09:48:16.000 146 33405.48 357.88 2339.44 37.82 2011-05-26 09:48:17.000 146 33405.42 357.85 2339.50 37.82 2011-05-26 09:48:18.000 146 33405.42 357.90 2339.51 37.82 2011-05-26 09:48:19.000 146 33405.45 357.88 2339.49 37.82 2011-05-26 09:48:20.000 146 33405.45 357.87 2339.41 37.82 2011-05-26 09:48:21.000 146 33405.50 357.90 2339.55 37.82 2011-05-26 09:48:22.000 146 33405.47 357.91 2339.50 37.82 2011-05-26 09:48:23.000 146 33405.50 357.86 2339.41 37.82 2011-05-26 09:48:24.000 146 33405.35 357.87 2339.40 37.82 2011-05-26 09:48:25.000 146 33405.54 357.86 2339.46 37.82 2011-05-26 09:48:26.000 146 33405.40 357.87 2339.41 37.82 2011-05-26 09:48:27.000 146 33405.53 357.88 2339.39 37.82 2011-05-26 09:48:28.000 146 33405.45 357.95 2339.46 37.82 2011-05-26 09:48:29.000 146 33405.49 357.93 2339.50 37.82 2011-05-26 09:48:30.000 146 33405.54 357.93 2339.49 37.82 2011-05-26 09:48:31.000 146 33405.53 357.93 2339.51 37.82 2011-05-26 09:48:32.000 146 33405.47 357.94 2339.47 37.82 2011-05-26 09:48:33.000 146 33405.50 357.94 2339.48 37.82 2011-05-26 09:48:34.000 146 33405.48 357.96 2339.45 37.82 2011-05-26 09:48:35.000 146 33405.41 357.93 2339.40 37.82 2011-05-26 09:48:36.000 146 33405.52 357.99 2339.51 37.83 2011-05-26 09:48:37.000 146 33405.43 357.95 2339.41 37.83 2011-05-26 09:48:38.000 146 33405.52 357.96 2339.46 37.82 2011-05-26 09:48:39.000 146 33405.52 357.97 2339.44 37.82 2011-05-26 09:48:40.000 146 33405.51 357.96 2339.49 37.82 2011-05-26 09:48:41.000 146 33405.50 357.95 2339.46 37.82 2011-05-26 09:48:42.000 146 33405.55 357.92 2339.44 37.82 2011-05-26 09:48:43.000 146 33405.49 357.96 2339.50 37.82 2011-05-26 09:48:44.000 146 33405.51 358.00 2339.45 37.82 2011-05-26 09:48:45.000 146 33405.57 357.95 2339.44 37.82 2011-05-26 09:48:46.000 146 33405.54 358.00 2339.47 37.82 2011-05-26 09:48:47.000 146 33405.61 357.95 2339.40 37.82 2011-05-26 09:48:48.000 146 33405.56 357.95 2339.45 37.82 2011-05-26 09:48:49.000 146 33405.49 357.99 2339.40 37.82 2011-05-26 09:48:50.000 146 33405.62 357.99 2339.40 37.82 2011-05-26 09:48:51.000 146 33405.53 357.99 2339.46 37.82 2011-05-26 09:48:52.000 146 33405.58 357.99 2339.39 37.82 2011-05-26 09:48:53.000 146 33405.58 357.98 2339.50 37.82 2011-05-26 09:48:54.000 146 33405.54 357.98 2339.43 37.82 2011-05-26 09:48:55.000 146 33405.54 357.96 2339.45 37.82 2011-05-26 09:48:56.000 146 33405.58 357.93 2339.37 37.82 2011-05-26 09:48:57.000 146 33405.49 357.98 2339.41 37.82 2011-05-26 09:48:58.000 146 33405.58 357.97 2339.53 37.82 2011-05-26 09:48:59.000 146 33405.69 357.98 2339.44 37.82 2011-05-26 09:49:00.000 146 33405.57 357.98 2339.45 37.82 2011-05-26 09:49:01.000 146 33405.57 358.01 2339.42 37.82 2011-05-26 09:49:02.000 146 33405.61 357.99 2339.44 37.82 2011-05-26 09:49:03.000 146 33405.64 358.03 2339.43 37.82 2011-05-26 09:49:04.000 146 33405.56 358.01 2339.43 37.82 2011-05-26 09:49:05.000 146 33405.64 358.03 2339.44 37.82 2011-05-26 09:49:06.000 146 33405.54 358.05 2339.39 37.82 2011-05-26 09:49:07.000 146 33405.59 358.03 2339.45 37.82 2011-05-26 09:49:08.000 146 33405.60 358.04 2339.45 37.82 2011-05-26 09:49:09.000 146 33405.59 358.06 2339.44 37.82 2011-05-26 09:49:10.000 146 33405.54 358.10 2339.48 37.82 2011-05-26 09:49:11.000 146 33405.57 358.10 2339.44 37.82 2011-05-26 09:49:12.000 146 33405.62 358.10 2339.45 37.82 2011-05-26 09:49:13.000 146 33405.60 358.07 2339.39 37.82 2011-05-26 09:49:14.000 146 33405.59 358.10 2339.45 37.82 2011-05-26 09:49:15.000 146 33405.57 358.12 2339.43 37.82 2011-05-26 09:49:16.000 146 33405.54 358.12 2339.44 37.82 2011-05-26 09:49:17.000 146 33405.52 358.14 2339.47 37.82 2011-05-26 09:49:18.000 146 33405.56 358.15 2339.45 37.82 2011-05-26 09:49:19.000 146 33405.49 358.12 2339.47 37.82 2011-05-26 09:49:20.000 146 33405.37 358.15 2339.38 37.82 2011-05-26 09:49:21.000 146 33405.36 358.14 2339.43 37.82 2011-05-26 09:49:22.000 146 33405.42 358.15 2339.46 37.82 2011-05-26 09:49:23.000 146 33405.45 358.13 2339.46 37.82 2011-05-26 09:49:24.000 146 33405.39 358.16 2339.49 37.82 2011-05-26 09:49:25.000 146 33405.36 358.19 2339.47 37.82 2011-05-26 09:49:26.000 146 33405.51 358.14 2339.51 37.82 2011-05-26 09:49:27.000 146 33405.29 358.15 2339.53 37.82 2011-05-26 09:49:28.000 146 33405.35 358.16 2339.44 37.82 2011-05-26 09:49:29.000 146 33405.33 358.20 2339.59 37.82 2011-05-26 09:49:30.000 146 33405.41 358.18 2339.45 37.82 2011-05-26 09:49:31.000 146 33405.25 358.16 2339.58 37.82 2011-05-26 09:49:32.000 146 33405.36 358.20 2339.57 37.82 2011-05-26 09:49:33.000 146 33405.32 358.18 2339.54 37.82 2011-05-26 09:49:34.000 146 33405.27 358.24 2339.55 37.82 2011-05-26 09:49:35.000 146 33405.31 358.20 2339.52 37.82 2011-05-26 09:49:36.000 146 33405.17 358.21 2339.55 37.82 2011-05-26 09:49:37.000 146 33405.28 358.19 2339.51 37.82 2011-05-26 09:49:38.000 146 33405.23 358.16 2339.69 37.82 2011-05-26 09:49:39.000 146 33405.18 358.19 2339.63 37.82 2011-05-26 09:49:40.000 146 33405.26 358.23 2339.58 37.82 2011-05-26 09:49:41.000 146 33405.28 358.23 2339.58 37.82 2011-05-26 09:49:42.000 146 33405.20 358.22 2339.66 37.82 2011-05-26 09:49:43.000 146 33405.33 358.19 2339.71 37.82 2011-05-26 09:49:44.000 146 33405.16 358.20 2339.63 37.82 2011-05-26 09:49:45.000 146 33405.28 358.20 2339.65 37.82 2011-05-26 09:49:46.000 146 33405.27 358.20 2339.63 37.82 2011-05-26 09:49:47.000 146 33405.29 358.22 2339.64 37.82 2011-05-26 09:49:48.000 146 33405.17 358.20 2339.64 37.82 2011-05-26 09:49:49.000 146 33405.29 358.20 2339.65 37.82 2011-05-26 09:49:50.000 146 33405.22 358.22 2339.69 37.82 2011-05-26 09:49:51.000 146 33405.20 358.20 2339.65 37.82 2011-05-26 09:49:52.000 146 33405.16 358.25 2339.64 37.82 2011-05-26 09:49:53.000 146 33405.11 358.22 2339.72 37.82 2011-05-26 09:49:54.000 146 33405.08 358.20 2339.68 37.82 2011-05-26 09:49:55.000 146 33405.21 358.25 2339.76 37.82 2011-05-26 09:49:56.000 146 33405.14 358.23 2339.65 37.82 2011-05-26 09:49:57.000 146 33405.13 358.23 2339.63 37.82 2011-05-26 09:49:58.000 146 33405.13 358.22 2339.66 37.82 2011-05-26 09:49:59.000 146 33405.13 358.20 2339.65 37.82 2011-05-26 09:50:00.000 146 33405.08 358.23 2339.60 37.82 2011-05-26 09:50:01.000 146 33405.04 358.24 2339.68 37.82 2011-05-26 09:50:02.000 146 33405.03 358.24 2339.74 37.82 2011-05-26 09:50:03.000 146 33405.00 358.22 2339.70 37.82 2011-05-26 09:50:04.000 146 33404.98 358.22 2339.74 37.82 2011-05-26 09:50:05.000 146 33404.98 358.25 2339.75 37.82 2011-05-26 09:50:06.000 146 33405.03 358.24 2339.68 37.82 2011-05-26 09:50:07.000 146 33404.89 358.29 2339.75 37.82 2011-05-26 09:50:08.000 146 33404.98 358.26 2339.75 37.82 2011-05-26 09:50:09.000 146 33404.91 358.25 2339.73 37.82 2011-05-26 09:50:10.000 146 33404.95 358.28 2339.74 37.82 2011-05-26 09:50:11.000 146 33404.94 358.28 2339.75 37.82 2011-05-26 09:50:12.000 146 33404.91 358.29 2339.80 37.82 2011-05-26 09:50:13.000 146 33404.91 358.26 2339.69 37.82 2011-05-26 09:50:14.000 146 33404.92 358.25 2339.77 37.82 2011-05-26 09:50:15.000 146 33404.92 358.25 2339.78 37.82 2011-05-26 09:50:16.000 146 33404.96 358.26 2339.81 37.82 2011-05-26 09:50:17.000 146 33404.96 358.29 2339.75 37.82 2011-05-26 09:50:18.000 146 33405.01 358.30 2339.72 37.82 2011-05-26 09:50:19.000 146 33405.03 358.24 2339.78 37.82 2011-05-26 09:50:20.000 146 33405.11 358.26 2339.70 37.82 2011-05-26 09:50:21.000 146 33405.03 358.28 2339.69 37.82 2011-05-26 09:50:22.000 146 33405.10 358.21 2339.84 37.82 2011-05-26 09:50:23.000 146 33405.07 358.25 2339.80 37.82 2011-05-26 09:50:24.000 146 33405.12 358.19 2339.74 37.82 2011-05-26 09:50:25.000 146 33405.11 358.28 2339.82 37.82 2011-05-26 09:50:26.000 146 33405.23 358.25 2339.74 37.82 2011-05-26 09:50:27.000 146 33405.10 358.21 2339.72 37.82 2011-05-26 09:50:28.000 146 33405.24 358.20 2339.72 37.82 2011-05-26 09:50:29.000 146 33405.15 358.15 2339.77 37.82 2011-05-26 09:50:30.000 146 33405.16 358.16 2339.75 37.82 2011-05-26 09:50:31.000 146 33405.17 358.20 2339.76 37.82 2011-05-26 09:50:32.000 146 33405.17 358.17 2339.70 37.82 2011-05-26 09:50:33.000 146 33405.23 358.14 2339.65 37.82 2011-05-26 09:50:34.000 146 33405.25 358.18 2339.81 37.82 2011-05-26 09:50:35.000 146 33405.24 358.13 2339.72 37.82 2011-05-26 09:50:36.000 146 33405.24 358.16 2339.79 37.82 2011-05-26 09:50:37.000 146 33405.27 358.10 2339.74 37.82 2011-05-26 09:50:38.000 146 33405.22 358.15 2339.62 37.82 2011-05-26 09:50:39.000 146 33405.22 358.13 2339.62 37.82 2011-05-26 09:50:40.000 146 33405.32 358.13 2339.69 37.82 2011-05-26 09:50:41.000 146 33405.32 358.10 2339.73 37.82 2011-05-26 09:50:42.000 146 33405.19 358.12 2339.71 37.82 2011-05-26 09:50:43.000 146 33405.36 358.12 2339.70 37.82 2011-05-26 09:50:44.000 146 33405.22 358.15 2339.68 37.82 2011-05-26 09:50:45.000 146 33405.25 358.12 2339.66 37.82 2011-05-26 09:50:46.000 146 33405.27 358.11 2339.60 37.82 2011-05-26 09:50:47.000 146 33405.29 358.18 2339.67 37.82 2011-05-26 09:50:48.000 146 33405.31 358.11 2339.63 37.82 2011-05-26 09:50:49.000 146 33405.28 358.12 2339.61 37.82 2011-05-26 09:50:50.000 146 33405.19 358.19 2339.60 37.82 2011-05-26 09:50:51.000 146 33405.21 358.15 2339.56 37.82 2011-05-26 09:50:52.000 146 33405.30 358.13 2339.55 37.82 2011-05-26 09:50:53.000 146 33405.25 358.09 2339.66 37.82 2011-05-26 09:50:54.000 146 33405.21 358.14 2339.62 37.82 2011-05-26 09:50:55.000 146 33405.32 358.11 2339.60 37.82 2011-05-26 09:50:56.000 146 33405.31 358.12 2339.63 37.82 2011-05-26 09:50:57.000 146 33405.32 358.12 2339.65 37.82 2011-05-26 09:50:58.000 146 33405.41 358.13 2339.58 37.82 2011-05-26 09:50:59.000 146 33405.41 358.13 2339.56 37.82 2011-05-26 09:51:00.000 146 33405.51 358.12 2339.57 37.82 2011-05-26 09:51:01.000 146 33405.39 358.10 2339.60 37.82 2011-05-26 09:51:02.000 146 33405.50 358.12 2339.68 37.82 2011-05-26 09:51:03.000 146 33405.51 358.12 2339.66 37.82 2011-05-26 09:51:04.000 146 33405.53 358.11 2339.56 37.82 2011-05-26 09:51:05.000 146 33405.55 358.17 2339.60 37.82 2011-05-26 09:51:06.000 146 33405.53 358.13 2339.49 37.82 2011-05-26 09:51:07.000 146 33405.50 358.11 2339.57 37.82 2011-05-26 09:51:08.000 146 33405.58 358.12 2339.53 37.82 2011-05-26 09:51:09.000 146 33405.57 358.09 2339.50 37.82 2011-05-26 09:51:10.000 146 33405.56 358.06 2339.45 37.82 2011-05-26 09:51:11.000 146 33405.61 358.10 2339.56 37.82 2011-05-26 09:51:12.000 146 33405.60 358.13 2339.55 37.82 2011-05-26 09:51:13.000 146 33405.63 358.06 2339.50 37.82 2011-05-26 09:51:14.000 146 33405.54 358.05 2339.50 37.82 2011-05-26 09:51:15.000 146 33405.52 358.02 2339.51 37.82 2011-05-26 09:51:16.000 146 33405.57 358.10 2339.44 37.82 2011-05-26 09:51:17.000 146 33405.59 358.07 2339.59 37.82 2011-05-26 09:51:18.000 146 33405.53 358.08 2339.52 37.82 2011-05-26 09:51:19.000 146 33405.65 358.11 2339.50 37.82 2011-05-26 09:51:20.000 146 33405.66 358.05 2339.44 37.82 2011-05-26 09:51:21.000 146 33405.60 358.03 2339.49 37.82 2011-05-26 09:51:22.000 146 33405.63 358.06 2339.43 37.82 2011-05-26 09:51:23.000 146 33405.69 358.09 2339.38 37.82 2011-05-26 09:51:24.000 146 33405.63 358.08 2339.44 37.82 2011-05-26 09:51:25.000 146 33405.64 358.11 2339.47 37.82 2011-05-26 09:51:26.000 146 33405.76 358.10 2339.50 37.82 2011-05-26 09:51:27.000 146 33405.57 358.07 2339.43 37.82 2011-05-26 09:51:28.000 146 33405.72 358.12 2339.39 37.82 2011-05-26 09:51:29.000 146 33405.74 358.11 2339.49 37.82 2011-05-26 09:51:30.000 146 33405.69 358.06 2339.39 37.82 2011-05-26 09:51:31.000 146 33405.67 358.10 2339.42 37.82 2011-05-26 09:51:32.000 146 33405.70 358.10 2339.38 37.82 2011-05-26 09:51:33.000 146 33405.66 358.11 2339.37 37.82 2011-05-26 09:51:34.000 146 33405.71 358.12 2339.33 37.82 2011-05-26 09:51:35.000 146 33405.70 358.12 2339.39 37.82 2011-05-26 09:51:36.000 146 33405.63 358.08 2339.43 37.82 2011-05-26 09:51:37.000 146 33405.77 358.15 2339.40 37.82 2011-05-26 09:51:38.000 146 33405.63 358.10 2339.37 37.82 2011-05-26 09:51:39.000 146 33405.72 358.06 2339.28 37.82 2011-05-26 09:51:40.000 146 33405.74 358.12 2339.27 37.82 2011-05-26 09:51:41.000 146 33405.70 358.09 2339.41 37.82 2011-05-26 09:51:42.000 146 33405.79 358.10 2339.39 37.82 2011-05-26 09:51:43.000 146 33405.67 358.10 2339.34 37.82 2011-05-26 09:51:44.000 146 33405.65 358.07 2339.29 37.82 2011-05-26 09:51:45.000 146 33405.63 358.10 2339.27 37.82 2011-05-26 09:51:46.000 146 33405.75 358.14 2339.28 37.82 2011-05-26 09:51:47.000 146 33405.68 358.11 2339.32 37.82 2011-05-26 09:51:48.000 146 33405.61 358.11 2339.31 37.82 2011-05-26 09:51:49.000 146 33405.79 358.10 2339.34 37.82 2011-05-26 09:51:50.000 146 33405.62 358.08 2339.29 37.82 2011-05-26 09:51:51.000 146 33405.72 358.09 2339.28 37.82 2011-05-26 09:51:52.000 146 33405.75 358.05 2339.34 37.82 2011-05-26 09:51:53.000 146 33405.70 358.08 2339.23 37.82 2011-05-26 09:51:54.000 146 33405.72 358.11 2339.33 37.82 2011-05-26 09:51:55.000 146 33405.78 358.11 2339.44 37.82 2011-05-26 09:51:56.000 146 33405.78 358.12 2339.32 37.82 2011-05-26 09:51:57.000 146 33405.73 358.07 2339.29 37.82 2011-05-26 09:51:58.000 146 33405.85 358.07 2339.28 37.82 2011-05-26 09:51:59.000 146 33405.74 358.09 2339.35 37.82 2011-05-26 09:52:00.000 146 33405.79 358.10 2339.39 37.82 2011-05-26 09:52:01.000 146 33405.80 358.09 2339.32 37.82 2011-05-26 09:52:02.000 146 33405.75 358.06 2339.37 37.82 2011-05-26 09:52:03.000 146 33405.84 358.10 2339.29 37.82 2011-05-26 09:52:04.000 146 33405.92 358.09 2339.27 37.82 2011-05-26 09:52:05.000 146 33405.88 358.11 2339.29 37.82 2011-05-26 09:52:06.000 146 33405.79 358.07 2339.26 37.82 2011-05-26 09:52:07.000 146 33405.93 358.05 2339.19 37.82 2011-05-26 09:52:08.000 146 33405.78 358.10 2339.23 37.82 2011-05-26 09:52:09.000 146 33405.82 358.09 2339.22 37.82 2011-05-26 09:52:10.000 146 33405.85 358.10 2339.22 37.82 2011-05-26 09:52:11.000 146 33405.82 358.07 2339.15 37.82 2011-05-26 09:52:12.000 146 33405.79 358.09 2339.17 37.82 2011-05-26 09:52:13.000 146 33405.87 358.05 2339.20 37.82 2011-05-26 09:52:14.000 146 33405.82 358.11 2339.16 37.82 2011-05-26 09:52:15.000 146 33405.84 358.08 2339.21 37.82 2011-05-26 09:52:16.000 146 33405.86 358.12 2339.29 37.82 2011-05-26 09:52:17.000 146 33405.86 358.14 2339.18 37.82 2011-05-26 09:52:18.000 146 33405.83 358.14 2339.30 37.82 2011-05-26 09:52:19.000 146 33405.93 358.14 2339.25 37.82 2011-05-26 09:52:20.000 146 33405.89 358.12 2339.19 37.82 2011-05-26 09:52:21.000 146 33405.84 358.12 2339.14 37.82 2011-05-26 09:52:22.000 146 33405.87 358.15 2339.16 37.82 2011-05-26 09:52:23.000 146 33405.89 358.15 2339.25 37.82 2011-05-26 09:52:24.000 146 33405.81 358.13 2339.15 37.82 2011-05-26 09:52:25.000 146 33405.84 358.16 2339.16 37.82 2011-05-26 09:52:26.000 146 33405.93 358.16 2339.27 37.82 2011-05-26 09:52:27.000 146 33405.84 358.12 2339.14 37.82 2011-05-26 09:52:28.000 146 33405.92 358.14 2339.20 37.82 2011-05-26 09:52:29.000 146 33405.89 358.11 2339.23 37.82 2011-05-26 09:52:30.000 146 33405.94 358.11 2339.23 37.82 2011-05-26 09:52:31.000 146 33405.87 358.18 2339.16 37.82 2011-05-26 09:52:32.000 146 33406.06 358.14 2339.12 37.82 2011-05-26 09:52:33.000 146 33405.86 358.12 2339.10 37.82 2011-05-26 09:52:34.000 146 33405.95 358.18 2339.07 37.82 2011-05-26 09:52:35.000 146 33405.93 358.15 2339.20 37.82 2011-05-26 09:52:36.000 146 33405.88 358.15 2339.14 37.82 2011-05-26 09:52:37.000 146 33405.97 358.18 2339.11 37.82 2011-05-26 09:52:38.000 146 33406.02 358.13 2339.15 37.82 2011-05-26 09:52:39.000 146 33406.01 358.10 2339.14 37.82 2011-05-26 09:52:40.000 146 33406.01 358.11 2339.10 37.82 2011-05-26 09:52:41.000 146 33406.05 358.13 2339.07 37.82 2011-05-26 09:52:42.000 146 33406.07 358.09 2339.12 37.82 2011-05-26 09:52:43.000 146 33406.07 358.13 2339.07 37.82 2011-05-26 09:52:44.000 146 33406.15 358.11 2339.13 37.82 2011-05-26 09:52:45.000 146 33406.11 358.08 2339.10 37.82 2011-05-26 09:52:46.000 146 33406.27 358.11 2339.14 37.82 2011-05-26 09:52:47.000 146 33406.10 358.07 2339.10 37.82 2011-05-26 09:52:48.000 146 33406.07 358.08 2339.06 37.82 2011-05-26 09:52:49.000 146 33406.25 358.09 2339.06 37.82 2011-05-26 09:52:50.000 146 33406.29 358.08 2339.06 37.82 2011-05-26 09:52:51.000 146 33406.25 358.07 2339.03 37.82 2011-05-26 09:52:52.000 146 33406.38 358.05 2339.11 37.82 2011-05-26 09:52:53.000 146 33406.42 358.07 2339.07 37.82 2011-05-26 09:52:54.000 146 33406.37 358.05 2339.03 37.82 2011-05-26 09:52:55.000 146 33406.43 358.06 2339.07 37.82 2011-05-26 09:52:56.000 146 33406.52 358.05 2339.00 37.82 2011-05-26 09:52:57.000 146 33406.56 357.98 2338.94 37.82 2011-05-26 09:52:58.000 146 33406.49 358.00 2338.94 37.82 2011-05-26 09:52:59.000 146 33406.43 358.03 2338.97 37.82 2011-05-26 09:53:00.000 146 33406.50 358.06 2339.01 37.82 2011-05-26 09:53:01.000 146 33406.50 357.98 2338.94 37.82 2011-05-26 09:53:02.000 146 33406.62 358.01 2338.96 37.82 2011-05-26 09:53:03.000 146 33406.57 358.03 2338.88 37.82 2011-05-26 09:53:04.000 146 33406.68 358.01 2338.86 37.82 2011-05-26 09:53:05.000 146 33406.66 358.00 2338.85 37.82 2011-05-26 09:53:06.000 146 33406.74 358.00 2338.86 37.82 2011-05-26 09:53:07.000 146 33406.75 357.98 2338.78 37.82 2011-05-26 09:53:08.000 146 33406.78 358.02 2338.82 37.82 2011-05-26 09:53:09.000 146 33406.75 358.01 2338.85 37.82 2011-05-26 09:53:10.000 146 33406.68 358.00 2338.75 37.82 2011-05-26 09:53:11.000 146 33406.73 358.01 2338.75 37.82 2011-05-26 09:53:12.000 146 33406.63 357.98 2338.65 37.82 2011-05-26 09:53:13.000 146 33406.81 358.00 2338.71 37.82 2011-05-26 09:53:14.000 146 33406.82 358.04 2338.69 37.82 2011-05-26 09:53:15.000 146 33406.78 358.04 2338.78 37.82 2011-05-26 09:53:16.000 146 33406.86 358.01 2338.64 37.82 2011-05-26 09:53:17.000 146 33406.88 358.03 2338.70 37.82 2011-05-26 09:53:18.000 146 33406.94 358.01 2338.72 37.82 2011-05-26 09:53:19.000 146 33406.78 358.05 2338.66 37.82 2011-05-26 09:53:20.000 146 33406.97 358.06 2338.68 37.82 2011-05-26 09:53:21.000 146 33406.85 358.08 2338.63 37.82 2011-05-26 09:53:22.000 146 33406.92 358.07 2338.61 37.82 2011-05-26 09:53:23.000 146 33406.94 358.04 2338.57 37.82 2011-05-26 09:53:24.000 146 33406.86 358.04 2338.68 37.82 2011-05-26 09:53:25.000 146 33406.90 358.08 2338.69 37.82 2011-05-26 09:53:26.000 146 33406.96 358.06 2338.53 37.82 2011-05-26 09:53:27.000 146 33406.96 358.05 2338.55 37.82 2011-05-26 09:53:28.000 146 33406.97 358.06 2338.60 37.82 2011-05-26 09:53:29.000 146 33406.96 358.05 2338.59 37.82 2011-05-26 09:53:30.000 146 33407.03 358.06 2338.66 37.82 2011-05-26 09:53:31.000 146 33407.02 358.10 2338.56 37.82 2011-05-26 09:53:32.000 146 33406.96 358.04 2338.62 37.82 2011-05-26 09:53:33.000 146 33406.96 358.06 2338.63 37.82 2011-05-26 09:53:34.000 146 33406.96 358.06 2338.62 37.82 2011-05-26 09:53:35.000 146 33407.02 358.04 2338.57 37.82 2011-05-26 09:53:36.000 146 33406.94 358.07 2338.60 37.82 2011-05-26 09:53:37.000 146 33406.98 358.07 2338.44 37.82 2011-05-26 09:53:38.000 146 33406.99 358.06 2338.54 37.82 2011-05-26 09:53:39.000 146 33407.02 358.02 2338.51 37.82 2011-05-26 09:53:40.000 146 33406.99 358.07 2338.53 37.82 2011-05-26 09:53:41.000 146 33407.05 358.05 2338.57 37.82 2011-05-26 09:53:42.000 146 33407.02 358.03 2338.51 37.82 2011-05-26 09:53:43.000 146 33407.03 358.05 2338.55 37.82 2011-05-26 09:53:44.000 146 33407.09 358.03 2338.45 37.82 2011-05-26 09:53:45.000 146 33407.09 358.04 2338.46 37.82 2011-05-26 09:53:46.000 146 33407.05 358.05 2338.50 37.82 2011-05-26 09:53:47.000 146 33407.11 358.06 2338.54 37.82 2011-05-26 09:53:48.000 146 33407.03 358.06 2338.54 37.82 2011-05-26 09:53:49.000 146 33407.13 358.08 2338.48 37.82 2011-05-26 09:53:50.000 146 33407.16 358.06 2338.50 37.82 2011-05-26 09:53:51.000 146 33407.15 358.04 2338.54 37.82 2011-05-26 09:53:52.000 146 33407.12 358.01 2338.45 37.82 2011-05-26 09:53:53.000 146 33407.12 358.04 2338.48 37.82 2011-05-26 09:53:54.000 146 33407.13 358.09 2338.43 37.82 2011-05-26 09:53:55.000 146 33407.08 358.11 2338.46 37.82 2011-05-26 09:53:56.000 146 33407.18 358.06 2338.46 37.82 2011-05-26 09:53:57.000 146 33407.09 358.11 2338.45 37.82 2011-05-26 09:53:58.000 146 33407.08 358.11 2338.47 37.82 2011-05-26 09:53:59.000 146 33407.18 358.16 2338.41 37.81 2011-05-26 09:54:00.000 146 33407.09 358.11 2338.44 37.81 2011-05-26 09:54:01.000 146 33407.14 358.10 2338.39 37.82 2011-05-26 09:54:02.000 146 33407.12 358.15 2338.40 37.82 2011-05-26 09:54:03.000 146 33407.15 358.12 2338.43 37.82 2011-05-26 09:54:04.000 146 33407.15 358.13 2338.46 37.82 2011-05-26 09:54:05.000 146 33407.15 358.15 2338.35 37.82 2011-05-26 09:54:06.000 146 33407.10 358.17 2338.36 37.82 2011-05-26 09:54:07.000 146 33407.14 358.13 2338.38 37.82 2011-05-26 09:54:08.000 146 33407.09 358.15 2338.40 37.82 2011-05-26 09:54:09.000 146 33407.18 358.12 2338.38 37.82 2011-05-26 09:54:10.000 146 33407.18 358.16 2338.39 37.82 2011-05-26 09:54:11.000 146 33407.19 358.15 2338.51 37.82 2011-05-26 09:54:12.000 146 33407.26 358.18 2338.37 37.82 2011-05-26 09:54:13.000 146 33407.24 358.13 2338.39 37.82 2011-05-26 09:54:14.000 146 33407.25 358.13 2338.46 37.82 2011-05-26 09:54:15.000 146 33407.25 358.14 2338.37 37.82 2011-05-26 09:54:16.000 146 33407.28 358.15 2338.44 37.82 2011-05-26 09:54:17.000 146 33407.26 358.12 2338.41 37.82 2011-05-26 09:54:18.000 146 33407.24 358.09 2338.36 37.82 2011-05-26 09:54:19.000 146 33407.31 358.13 2338.33 37.82 2011-05-26 09:54:20.000 146 33407.31 358.12 2338.41 37.82 2011-05-26 09:54:21.000 146 33407.31 358.09 2338.39 37.82 2011-05-26 09:54:22.000 146 33407.39 358.09 2338.40 37.81 2011-05-26 09:54:23.000 146 33407.36 358.11 2338.39 37.81 2011-05-26 09:54:24.000 146 33407.33 358.09 2338.35 37.82 2011-05-26 09:54:25.000 146 33407.39 358.08 2338.35 37.81 2011-05-26 09:54:26.000 146 33407.49 358.04 2338.33 37.81 2011-05-26 09:54:27.000 146 33407.40 358.00 2338.37 37.81 2011-05-26 09:54:28.000 146 33407.37 358.06 2338.32 37.81 2011-05-26 09:54:29.000 146 33407.48 358.01 2338.36 37.81 2011-05-26 09:54:30.000 146 33407.53 358.00 2338.31 37.81 2011-05-26 09:54:31.000 146 33407.42 358.01 2338.35 37.81 2011-05-26 09:54:32.000 146 33407.69 358.00 2338.23 37.81 2011-05-26 09:54:33.000 146 33407.46 358.00 2338.31 37.81 2011-05-26 09:54:34.000 146 33407.58 357.99 2338.30 37.81 2011-05-26 09:54:35.000 146 33407.75 357.95 2338.26 37.81 2011-05-26 09:54:36.000 146 33407.69 357.94 2338.23 37.81 2011-05-26 09:54:37.000 146 33407.59 357.91 2338.23 37.81 2011-05-26 09:54:38.000 146 33407.75 357.89 2338.24 37.81 2011-05-26 09:54:39.000 146 33407.67 357.89 2338.17 37.81 2011-05-26 09:54:40.000 146 33407.80 357.94 2338.17 37.81 2011-05-26 09:54:41.000 146 33407.82 357.93 2338.15 37.81 2011-05-26 09:54:42.000 146 33407.75 357.93 2338.23 37.81 2011-05-26 09:54:43.000 146 33407.77 357.89 2338.14 37.81 2011-05-26 09:54:44.000 146 33407.84 357.86 2338.12 37.81 2011-05-26 09:54:45.000 146 33407.85 357.89 2338.09 37.81 2011-05-26 09:54:46.000 146 33407.87 357.91 2338.13 37.81 2011-05-26 09:54:47.000 146 33407.89 357.87 2338.07 37.81 2011-05-26 09:54:48.000 146 33407.77 357.91 2338.12 37.81 2011-05-26 09:54:49.000 146 33407.81 357.92 2338.10 37.81 2011-05-26 09:54:50.000 146 33407.82 357.91 2338.09 37.81 2011-05-26 09:54:51.000 146 33407.83 357.93 2338.04 37.81 2011-05-26 09:54:52.000 146 33407.87 357.92 2338.10 37.81 2011-05-26 09:54:53.000 146 33407.96 357.92 2338.02 37.81 2011-05-26 09:54:54.000 146 33407.93 357.91 2338.01 37.81 2011-05-26 09:54:55.000 146 33407.87 357.93 2338.07 37.81 2011-05-26 09:54:56.000 146 33407.83 357.98 2337.93 37.81 2011-05-26 09:54:57.000 146 33407.98 357.97 2337.93 37.81 2011-05-26 09:54:58.000 146 33408.00 358.00 2337.99 37.81 2011-05-26 09:54:59.000 146 33407.98 357.97 2337.95 37.81 2011-05-26 09:55:00.000 146 33407.93 358.01 2337.94 37.81 2011-05-26 09:55:01.000 146 33407.83 357.98 2337.97 37.81 2011-05-26 09:55:02.000 146 33408.10 358.02 2337.98 37.81 2011-05-26 09:55:03.000 146 33407.99 357.95 2337.99 37.81 2011-05-26 09:55:04.000 146 33407.89 358.02 2337.95 37.81 2011-05-26 09:55:05.000 146 33407.92 358.02 2337.97 37.81 2011-05-26 09:55:06.000 146 33407.83 358.05 2337.87 37.81 2011-05-26 09:55:07.000 146 33407.81 358.02 2337.94 37.81 2011-05-26 09:55:08.000 146 33407.81 358.07 2337.88 37.81 2011-05-26 09:55:09.000 146 33407.81 358.03 2337.89 37.81 2011-05-26 09:55:10.000 146 33407.86 358.07 2337.91 37.81 2011-05-26 09:55:11.000 146 33407.86 358.05 2337.89 37.81 2011-05-26 09:55:12.000 146 33407.90 358.09 2337.96 37.81 2011-05-26 09:55:13.000 146 33407.79 358.10 2337.94 37.81 2011-05-26 09:55:14.000 146 33407.80 358.06 2337.91 37.81 2011-05-26 09:55:15.000 146 33407.79 358.05 2337.94 37.81 2011-05-26 09:55:16.000 146 33407.81 358.08 2337.97 37.81 2011-05-26 09:55:17.000 146 33407.76 358.06 2337.92 37.81 2011-05-26 09:55:18.000 146 33407.84 358.10 2337.87 37.81 2011-05-26 09:55:19.000 146 33407.81 358.06 2337.94 37.81 2011-05-26 09:55:20.000 146 33407.89 358.12 2337.94 37.81 2011-05-26 09:55:21.000 146 33407.86 358.10 2337.93 37.81 2011-05-26 09:55:22.000 146 33407.84 358.10 2337.92 37.81 2011-05-26 09:55:23.000 146 33407.81 358.06 2337.91 37.81 2011-05-26 09:55:24.000 146 33407.75 358.10 2337.90 37.81 2011-05-26 09:55:25.000 146 33407.79 358.07 2337.97 37.81 2011-05-26 09:55:26.000 146 33407.72 358.10 2337.96 37.81 2011-05-26 09:55:27.000 146 33407.76 358.12 2337.93 37.81 2011-05-26 09:55:28.000 146 33407.74 358.04 2338.02 37.81 2011-05-26 09:55:29.000 146 33407.77 358.11 2337.95 37.81 2011-05-26 09:55:30.000 146 33407.74 358.08 2337.91 37.81 2011-05-26 09:55:31.000 146 33407.65 358.09 2337.97 37.81 2011-05-26 09:55:32.000 146 33407.70 358.06 2337.96 37.81 2011-05-26 09:55:33.000 146 33407.70 358.05 2337.84 37.81 2011-05-26 09:55:34.000 146 33407.74 358.09 2338.01 37.81 2011-05-26 09:55:35.000 146 33407.74 358.09 2337.98 37.81 2011-05-26 09:55:36.000 146 33407.72 358.09 2337.95 37.81 2011-05-26 09:55:37.000 146 33407.72 358.11 2337.91 37.81 2011-05-26 09:55:38.000 146 33407.83 358.10 2337.93 37.81 2011-05-26 09:55:39.000 146 33407.68 358.08 2337.95 37.81 2011-05-26 09:55:40.000 146 33407.89 358.13 2337.94 37.81 2011-05-26 09:55:41.000 146 33407.84 358.10 2337.92 37.81 2011-05-26 09:55:42.000 146 33407.67 358.12 2337.98 37.81 2011-05-26 09:55:43.000 146 33407.83 358.12 2337.95 37.81 2011-05-26 09:55:44.000 146 33407.81 358.12 2337.92 37.81 2011-05-26 09:55:45.000 146 33407.81 358.11 2337.96 37.81 2011-05-26 09:55:46.000 146 33407.79 358.15 2337.92 37.81 2011-05-26 09:55:47.000 146 33407.75 358.14 2337.98 37.81 2011-05-26 09:55:48.000 146 33407.64 358.16 2337.98 37.81 2011-05-26 09:55:49.000 146 33407.69 358.19 2337.97 37.81 2011-05-26 09:55:50.000 146 33407.67 358.20 2337.93 37.81 2011-05-26 09:55:51.000 146 33407.61 358.18 2337.94 37.81 2011-05-26 09:55:52.000 146 33407.55 358.18 2337.99 37.81 2011-05-26 09:55:53.000 146 33407.59 358.18 2337.88 37.81 2011-05-26 09:55:54.000 146 33407.60 358.17 2337.95 37.81 2011-05-26 09:55:55.000 146 33407.44 358.16 2338.01 37.81 2011-05-26 09:55:56.000 146 33407.43 358.19 2337.98 37.81 2011-05-26 09:55:57.000 146 33407.52 358.18 2337.93 37.81 2011-05-26 09:55:58.000 146 33407.49 358.21 2338.00 37.81 2011-05-26 09:55:59.000 146 33407.45 358.20 2337.98 37.81 2011-05-26 09:56:00.000 146 33407.49 358.21 2337.94 37.81 2011-05-26 09:56:01.000 146 33407.55 358.19 2337.96 37.81 2011-05-26 09:56:02.000 146 33407.52 358.24 2338.02 37.81 2011-05-26 09:56:03.000 146 33407.52 358.20 2338.02 37.81 2011-05-26 09:56:04.000 146 33407.59 358.14 2337.93 37.81 2011-05-26 09:56:05.000 146 33407.64 358.23 2338.00 37.81 2011-05-26 09:56:06.000 146 33407.65 358.19 2337.95 37.81 2011-05-26 09:56:07.000 146 33407.61 358.18 2337.99 37.81 2011-05-26 09:56:08.000 146 33407.72 358.19 2337.94 37.81 2011-05-26 09:56:09.000 146 33407.63 358.14 2337.93 37.81 2011-05-26 09:56:10.000 146 33407.62 358.17 2337.95 37.81 2011-05-26 09:56:11.000 146 33407.72 358.17 2337.97 37.81 2011-05-26 09:56:12.000 146 33407.74 358.16 2338.00 37.81 2011-05-26 09:56:13.000 146 33407.61 358.14 2337.93 37.81 2011-05-26 09:56:14.000 146 33407.80 358.14 2337.92 37.81 2011-05-26 09:56:15.000 146 33407.85 358.12 2337.91 37.81 2011-05-26 09:56:16.000 146 33407.72 358.09 2337.86 37.81 2011-05-26 09:56:17.000 146 33407.76 358.10 2338.01 37.81 2011-05-26 09:56:18.000 146 33407.81 358.12 2337.90 37.81 2011-05-26 09:56:19.000 146 33407.72 358.14 2337.93 37.81 2011-05-26 09:56:20.000 146 33407.77 358.11 2337.94 37.81 2011-05-26 09:56:21.000 146 33407.72 358.10 2337.93 37.81 2011-05-26 09:56:22.000 146 33407.71 358.13 2337.93 37.81 2011-05-26 09:56:23.000 146 33407.72 358.10 2337.88 37.81 2011-05-26 09:56:24.000 146 33407.74 358.11 2337.96 37.81 2011-05-26 09:56:25.000 146 33407.67 358.12 2337.92 37.81 2011-05-26 09:56:26.000 146 33407.64 358.12 2337.89 37.81 2011-05-26 09:56:27.000 146 33407.75 358.12 2337.85 37.81 2011-05-26 09:56:28.000 146 33407.63 358.14 2337.92 37.81 2011-05-26 09:56:29.000 146 33407.74 358.09 2337.88 37.81 2011-05-26 09:56:30.000 146 33407.79 358.12 2337.92 37.81 2011-05-26 09:56:31.000 146 33407.76 358.13 2337.93 37.81 2011-05-26 09:56:32.000 146 33407.72 358.12 2337.95 37.81 2011-05-26 09:56:33.000 146 33407.79 358.10 2337.86 37.81 2011-05-26 09:56:34.000 146 33407.86 358.09 2337.89 37.81 2011-05-26 09:56:35.000 146 33407.82 358.11 2337.78 37.81 2011-05-26 09:56:36.000 146 33407.87 358.10 2337.82 37.81 2011-05-26 09:56:37.000 146 33407.92 358.12 2337.87 37.81 2011-05-26 09:56:38.000 146 33408.02 358.07 2337.93 37.81 2011-05-26 09:56:39.000 146 33407.93 358.04 2337.91 37.81 2011-05-26 09:56:40.000 146 33408.13 358.04 2337.87 37.81 2011-05-26 09:56:41.000 146 33408.17 358.05 2337.89 37.81 2011-05-26 09:56:42.000 146 33408.13 358.04 2337.73 37.81 2011-05-26 09:56:43.000 146 33408.13 358.00 2337.79 37.81 2011-05-26 09:56:44.000 146 33408.18 357.99 2337.76 37.81 2011-05-26 09:56:45.000 146 33408.12 357.98 2337.75 37.81 2011-05-26 09:56:46.000 146 33408.22 357.93 2337.73 37.81 2011-05-26 09:56:47.000 146 33408.23 357.98 2337.71 37.81 2011-05-26 09:56:48.000 146 33408.32 357.96 2337.68 37.81 2011-05-26 09:56:49.000 146 33408.25 357.93 2337.65 37.81 2011-05-26 09:56:50.000 146 33408.35 357.92 2337.70 37.81 2011-05-26 09:56:51.000 146 33408.29 357.90 2337.73 37.81 2011-05-26 09:56:52.000 146 33408.21 357.89 2337.65 37.81 2011-05-26 09:56:53.000 146 33408.30 357.89 2337.70 37.81 2011-05-26 09:56:54.000 146 33408.30 357.84 2337.58 37.81 2011-05-26 09:56:55.000 146 33408.42 357.89 2337.55 37.81 2011-05-26 09:56:56.000 146 33408.32 357.87 2337.54 37.81 2011-05-26 09:56:57.000 146 33408.32 357.87 2337.53 37.81 2011-05-26 09:56:58.000 146 33408.45 357.90 2337.59 37.81 2011-05-26 09:56:59.000 146 33408.42 357.84 2337.54 37.81 2011-05-26 09:57:00.000 146 33408.46 357.87 2337.49 37.81 2011-05-26 09:57:01.000 146 33408.51 357.87 2337.48 37.81 2011-05-26 09:57:02.000 146 33408.45 357.87 2337.46 37.81 2011-05-26 09:57:03.000 146 33408.50 357.84 2337.51 37.81 2011-05-26 09:57:04.000 146 33408.51 357.82 2337.45 37.81 2011-05-26 09:57:05.000 146 33408.57 357.84 2337.48 37.81 2011-05-26 09:57:06.000 146 33408.63 357.86 2337.46 37.81 2011-05-26 09:57:07.000 146 33408.73 357.85 2337.49 37.81 2011-05-26 09:57:08.000 146 33408.73 357.85 2337.48 37.81 2011-05-26 09:57:09.000 146 33408.73 357.84 2337.47 37.81 2011-05-26 09:57:10.000 146 33408.79 357.81 2337.45 37.81 2011-05-26 09:57:11.000 146 33408.76 357.81 2337.34 37.81 2011-05-26 09:57:12.000 146 33408.89 357.83 2337.39 37.81 2011-05-26 09:57:13.000 146 33408.83 357.81 2337.29 37.81 2011-05-26 09:57:14.000 146 33408.96 357.80 2337.33 37.81 2011-05-26 09:57:15.000 146 33408.93 357.80 2337.35 37.81 2011-05-26 09:57:16.000 146 33408.85 357.81 2337.25 37.81 2011-05-26 09:57:17.000 146 33408.90 357.77 2337.30 37.81 2011-05-26 09:57:18.000 146 33408.79 357.75 2337.20 37.81 2011-05-26 09:57:19.000 146 33408.94 357.77 2337.16 37.81 2011-05-26 09:57:20.000 146 33408.96 357.77 2337.14 37.81 2011-05-26 09:57:21.000 146 33408.96 357.74 2337.15 37.81 2011-05-26 09:57:22.000 146 33408.96 357.78 2337.12 37.81 2011-05-26 09:57:23.000 146 33409.05 357.76 2337.08 37.81 2011-05-26 09:57:24.000 146 33409.02 357.78 2337.05 37.81 2011-05-26 09:57:25.000 146 33408.99 357.74 2337.18 37.81 2011-05-26 09:57:26.000 146 33408.96 357.81 2337.05 37.81 2011-05-26 09:57:27.000 146 33408.95 357.80 2337.02 37.81 2011-05-26 09:57:28.000 146 33408.97 357.83 2337.01 37.81 2011-05-26 09:57:29.000 146 33408.88 357.77 2337.03 37.81 2011-05-26 09:57:30.000 146 33408.93 357.81 2337.05 37.81 2011-05-26 09:57:31.000 146 33408.90 357.84 2336.98 37.81 2011-05-26 09:57:32.000 146 33408.89 357.83 2337.07 37.81 2011-05-26 09:57:33.000 146 33408.88 357.87 2337.04 37.81 2011-05-26 09:57:34.000 146 33408.99 357.88 2337.14 37.81 2011-05-26 09:57:35.000 146 33408.96 357.91 2336.98 37.81 2011-05-26 09:57:36.000 146 33408.85 357.87 2336.99 37.81 2011-05-26 09:57:37.000 146 33408.97 357.90 2337.03 37.81 2011-05-26 09:57:38.000 146 33408.96 357.95 2336.96 37.81 2011-05-26 09:57:39.000 146 33408.83 357.95 2336.95 37.81 2011-05-26 09:57:40.000 146 33408.87 357.99 2336.95 37.81 2011-05-26 09:57:41.000 146 33408.91 357.95 2336.99 37.81 2011-05-26 09:57:42.000 146 33408.86 357.99 2336.99 37.81 2011-05-26 09:57:43.000 146 33408.94 357.92 2336.94 37.81 2011-05-26 09:57:44.000 146 33408.85 357.97 2336.95 37.81 2011-05-26 09:57:45.000 146 33408.82 357.98 2336.97 37.81 2011-05-26 09:57:46.000 146 33408.93 357.97 2336.96 37.81 2011-05-26 09:57:47.000 146 33408.84 358.04 2336.95 37.81 2011-05-26 09:57:48.000 146 33408.88 357.95 2336.97 37.81 2011-05-26 09:57:49.000 146 33408.82 358.01 2336.96 37.81 2011-05-26 09:57:50.000 146 33408.96 357.99 2336.95 37.81 2011-05-26 09:57:51.000 146 33408.89 358.01 2337.01 37.81 2011-05-26 09:57:52.000 146 33408.86 358.06 2336.96 37.81 2011-05-26 09:57:53.000 146 33408.88 358.03 2336.99 37.81 2011-05-26 09:57:54.000 146 33408.77 358.01 2336.90 37.81 2011-05-26 09:57:55.000 146 33408.89 358.04 2337.03 37.81 2011-05-26 09:57:56.000 146 33408.77 358.06 2337.01 37.81 2011-05-26 09:57:57.000 146 33408.82 358.00 2336.93 37.81 2011-05-26 09:57:58.000 146 33408.83 358.07 2336.93 37.81 2011-05-26 09:57:59.000 146 33408.85 358.08 2336.92 37.81 2011-05-26 09:58:00.000 146 33408.92 358.09 2336.96 37.81 2011-05-26 09:58:01.000 146 33408.92 358.06 2337.03 37.81 2011-05-26 09:58:02.000 146 33408.89 358.06 2337.08 37.81 2011-05-26 09:58:03.000 146 33408.83 358.06 2337.01 37.81 2011-05-26 09:58:04.000 146 33408.88 358.10 2336.92 37.81 2011-05-26 09:58:05.000 146 33408.92 358.10 2336.95 37.81 2011-05-26 09:58:06.000 146 33408.83 358.09 2336.93 37.81 2011-05-26 09:58:07.000 146 33408.83 358.05 2336.98 37.81 2011-05-26 09:58:08.000 146 33408.85 358.06 2336.93 37.81 2011-05-26 09:58:09.000 146 33408.76 358.08 2336.93 37.81 2011-05-26 09:58:10.000 146 33408.77 358.09 2336.93 37.81 2011-05-26 09:58:11.000 146 33408.77 358.03 2336.94 37.81 2011-05-26 09:58:12.000 146 33408.74 358.07 2336.98 37.81 2011-05-26 09:58:13.000 146 33408.82 358.07 2336.93 37.81 2011-05-26 09:58:14.000 146 33408.75 358.08 2336.93 37.81 2011-05-26 09:58:15.000 146 33408.73 358.06 2336.88 37.81 2011-05-26 09:58:16.000 146 33408.67 358.09 2336.96 37.81 2011-05-26 09:58:17.000 146 33408.77 358.04 2336.90 37.81 2011-05-26 09:58:18.000 146 33408.71 358.05 2336.93 37.81 2011-05-26 09:58:19.000 146 33408.65 358.10 2336.90 37.81 2011-05-26 09:58:20.000 146 33408.83 358.07 2336.98 37.81 2011-05-26 09:58:21.000 146 33408.73 358.06 2336.91 37.81 2011-05-26 09:58:22.000 146 33408.70 358.11 2336.85 37.81 2011-05-26 09:58:23.000 146 33408.73 358.06 2336.92 37.81 2011-05-26 09:58:24.000 146 33408.68 358.06 2336.88 37.81 2011-05-26 09:58:25.000 146 33408.82 358.04 2336.84 37.81 2011-05-26 09:58:26.000 146 33408.88 358.06 2336.85 37.81 2011-05-26 09:58:27.000 146 33408.86 358.04 2336.86 37.81 2011-05-26 09:58:28.000 146 33408.85 358.02 2336.84 37.81 2011-05-26 09:58:29.000 146 33408.83 358.02 2336.96 37.81 2011-05-26 09:58:30.000 146 33408.82 358.03 2336.90 37.81 2011-05-26 09:58:31.000 146 33408.83 358.00 2336.95 37.81 2011-05-26 09:58:32.000 146 33408.76 357.99 2336.89 37.81 2011-05-26 09:58:33.000 146 33408.83 357.98 2336.87 37.81 2011-05-26 09:58:34.000 146 33408.94 357.97 2336.93 37.81 2011-05-26 09:58:35.000 146 33408.95 357.96 2336.92 37.81 2011-05-26 09:58:36.000 146 33408.86 357.99 2336.85 37.81 2011-05-26 09:58:37.000 146 33408.92 358.00 2336.86 37.81 2011-05-26 09:58:38.000 146 33408.96 358.00 2336.84 37.81 2011-05-26 09:58:39.000 146 33408.95 357.94 2336.82 37.81 2011-05-26 09:58:40.000 146 33408.96 357.91 2336.79 37.81 2011-05-26 09:58:41.000 146 33409.04 357.96 2336.82 37.81 2011-05-26 09:58:42.000 146 33409.04 357.91 2336.87 37.81 2011-05-26 09:58:43.000 146 33409.15 357.89 2336.78 37.81 2011-05-26 09:58:44.000 146 33409.05 357.88 2336.71 37.81 2011-05-26 09:58:45.000 146 33409.06 357.87 2336.77 37.81 2011-05-26 09:58:46.000 146 33409.19 357.89 2336.76 37.81 2011-05-26 09:58:47.000 146 33409.13 357.85 2336.81 37.81 2011-05-26 09:58:48.000 146 33409.27 357.88 2336.76 37.81 2011-05-26 09:58:49.000 146 33409.23 357.81 2336.85 37.81 2011-05-26 09:58:50.000 146 33409.29 357.88 2336.71 37.81 2011-05-26 09:58:51.000 146 33409.29 357.85 2336.74 37.81 2011-05-26 09:58:52.000 146 33409.23 357.77 2336.77 37.81 2011-05-26 09:58:53.000 146 33409.24 357.85 2336.76 37.81 2011-05-26 09:58:54.000 146 33409.15 357.83 2336.78 37.81 2011-05-26 09:58:55.000 146 33409.19 357.82 2336.68 37.81 2011-05-26 09:58:56.000 146 33409.16 357.81 2336.70 37.81 2011-05-26 09:58:57.000 146 33409.21 357.79 2336.69 37.81 2011-05-26 09:58:58.000 146 33409.16 357.85 2336.60 37.81 2011-05-26 09:58:59.000 146 33409.26 357.83 2336.71 37.81 2011-05-26 09:59:00.000 146 33409.26 357.76 2336.72 37.81 2011-05-26 09:59:01.000 146 33409.17 357.81 2336.60 37.81 2011-05-26 09:59:02.000 146 33409.14 357.78 2336.55 37.81 2011-05-26 09:59:03.000 146 33409.08 357.82 2336.56 37.81 2011-05-26 09:59:04.000 146 33409.13 357.82 2336.56 37.81 2011-05-26 09:59:05.000 146 33409.20 357.79 2336.62 37.81 2011-05-26 09:59:06.000 146 33409.18 357.82 2336.66 37.81 2011-05-26 09:59:07.000 146 33409.11 357.83 2336.55 37.81 2011-05-26 09:59:08.000 146 33409.26 357.81 2336.57 37.81 2011-05-26 09:59:09.000 146 33409.15 357.80 2336.52 37.81 2011-05-26 09:59:10.000 146 33409.15 357.84 2336.53 37.81 2011-05-26 09:59:11.000 146 33409.23 357.80 2336.59 37.81 2011-05-26 09:59:12.000 146 33409.26 357.80 2336.48 37.81 2011-05-26 09:59:13.000 146 33409.19 357.81 2336.53 37.81 2011-05-26 09:59:14.000 146 33409.20 357.78 2336.51 37.81 2011-05-26 09:59:15.000 146 33409.17 357.76 2336.48 37.81 2011-05-26 09:59:16.000 146 33409.32 357.81 2336.61 37.81 2011-05-26 09:59:17.000 146 33409.36 357.83 2336.55 37.81 2011-05-26 09:59:18.000 146 33409.32 357.81 2336.49 37.81 2011-05-26 09:59:19.000 146 33409.42 357.77 2336.48 37.81 2011-05-26 09:59:20.000 146 33409.35 357.78 2336.50 37.81 2011-05-26 09:59:21.000 146 33409.26 357.79 2336.55 37.81 2011-05-26 09:59:22.000 146 33409.40 357.75 2336.47 37.81 2011-05-26 09:59:23.000 146 33409.42 357.73 2336.49 37.81 2011-05-26 09:59:24.000 146 33409.38 357.75 2336.50 37.81 2011-05-26 09:59:25.000 146 33409.40 357.75 2336.46 37.81 2011-05-26 09:59:26.000 146 33409.42 357.71 2336.43 37.81 2011-05-26 09:59:27.000 146 33409.37 357.72 2336.44 37.81 2011-05-26 09:59:28.000 146 33409.41 357.74 2336.50 37.81 2011-05-26 09:59:29.000 146 33409.43 357.74 2336.45 37.81 2011-05-26 09:59:30.000 146 33409.47 357.73 2336.39 37.81 2011-05-26 09:59:31.000 146 33409.42 357.73 2336.40 37.81 2011-05-26 09:59:32.000 146 33409.48 357.73 2336.39 37.81 2011-05-26 09:59:33.000 146 33409.30 357.73 2336.37 37.81 2011-05-26 09:59:34.000 146 33409.29 357.75 2336.45 37.81 2011-05-26 09:59:35.000 146 33409.34 357.73 2336.41 37.81 2011-05-26 09:59:36.000 146 33409.29 357.76 2336.38 37.81 2011-05-26 09:59:37.000 146 33409.25 357.76 2336.34 37.81 2011-05-26 09:59:38.000 146 33409.33 357.75 2336.28 37.81 2011-05-26 09:59:39.000 146 33409.30 357.73 2336.36 37.81 2011-05-26 09:59:40.000 146 33409.38 357.75 2336.34 37.81 2011-05-26 09:59:41.000 146 33409.28 357.73 2336.36 37.81 2011-05-26 09:59:42.000 146 33409.30 357.77 2336.29 37.81 2011-05-26 09:59:43.000 146 33409.31 357.78 2336.45 37.81 2011-05-26 09:59:44.000 146 33409.39 357.77 2336.37 37.81 2011-05-26 09:59:45.000 146 33409.30 357.75 2336.35 37.81 2011-05-26 09:59:46.000 146 33409.39 357.81 2336.31 37.81 2011-05-26 09:59:47.000 146 33409.40 357.75 2336.32 37.81 2011-05-26 09:59:48.000 146 33409.28 357.75 2336.33 37.81 2011-05-26 09:59:49.000 146 33409.32 357.76 2336.40 37.81 2011-05-26 09:59:50.000 146 33409.41 357.74 2336.38 37.81 2011-05-26 09:59:51.000 146 33409.41 357.73 2336.28 37.81 2011-05-26 09:59:52.000 146 33409.40 357.76 2336.37 37.81 2011-05-26 09:59:53.000 146 33409.45 357.73 2336.42 37.81 2011-05-26 09:59:54.000 146 33409.45 357.75 2336.33 37.81 2011-05-26 09:59:55.000 146 33409.47 357.74 2336.29 37.81 2011-05-26 09:59:56.000 146 33409.49 357.76 2336.31 37.81 2011-05-26 09:59:57.000 146 33409.46 357.73 2336.33 37.81 2011-05-26 09:59:58.000 146 33409.49 357.76 2336.30 37.81 2011-05-26 09:59:59.000 146 33409.51 357.77 2336.26 37.81 2011-05-26 10:00:00.000 146 33409.39 357.75 2336.16 37.81 2011-05-26 10:00:01.000 146 33409.54 357.72 2336.20 37.81 2011-05-26 10:00:02.000 146 33409.57 357.68 2336.11 37.81 2011-05-26 10:00:03.000 146 33409.51 357.68 2336.12 37.81 2011-05-26 10:00:04.000 146 33409.51 357.70 2336.28 37.81 2011-05-26 10:00:05.000 146 33409.48 357.69 2336.21 37.81 2011-05-26 10:00:06.000 146 33409.50 357.69 2336.13 37.81 2011-05-26 10:00:07.000 146 33409.51 357.69 2336.11 37.81 2011-05-26 10:00:08.000 146 33409.59 357.69 2336.17 37.81 2011-05-26 10:00:09.000 146 33409.51 357.67 2336.20 37.81 2011-05-26 10:00:10.000 146 33409.53 357.72 2336.18 37.81 2011-05-26 10:00:11.000 146 33409.62 357.69 2336.16 37.81 2011-05-26 10:00:12.000 146 33409.54 357.70 2336.19 37.81 2011-05-26 10:00:13.000 146 33409.54 357.69 2336.04 37.81 2011-05-26 10:00:14.000 146 33409.58 357.73 2336.15 37.81 2011-05-26 10:00:15.000 146 33409.51 357.72 2336.15 37.81 2011-05-26 10:00:16.000 146 33409.63 357.67 2336.08 37.81 2011-05-26 10:00:17.000 146 33409.59 357.70 2336.05 37.81 2011-05-26 10:00:18.000 146 33409.53 357.69 2336.09 37.81 2011-05-26 10:00:19.000 146 33409.79 357.76 2336.04 37.81 2011-05-26 10:00:20.000 146 33409.62 357.72 2336.03 37.81 2011-05-26 10:00:21.000 146 33409.58 357.71 2336.03 37.81 2011-05-26 10:00:22.000 146 33409.54 357.70 2336.06 37.81 2011-05-26 10:00:23.000 146 33409.58 357.67 2336.11 37.81 2011-05-26 10:00:24.000 146 33409.60 357.72 2336.00 37.81 2011-05-26 10:00:25.000 146 33409.51 357.72 2336.05 37.81 2011-05-26 10:00:26.000 146 33409.63 357.74 2336.03 37.81 2011-05-26 10:00:27.000 146 33409.50 357.71 2336.05 37.81 2011-05-26 10:00:28.000 146 33409.53 357.70 2336.01 37.81 2011-05-26 10:00:29.000 146 33409.54 357.71 2335.97 37.81 2011-05-26 10:00:30.000 146 33409.42 357.72 2335.97 37.81 2011-05-26 10:00:31.000 146 33409.43 357.73 2336.06 37.81 2011-05-26 10:00:32.000 146 33409.54 357.74 2335.96 37.81 2011-05-26 10:00:33.000 146 33409.51 357.77 2335.97 37.81 2011-05-26 10:00:34.000 146 33409.48 357.75 2336.04 37.81 2011-05-26 10:00:35.000 146 33409.45 357.78 2336.05 37.81 2011-05-26 10:00:36.000 146 33409.51 357.74 2336.00 37.81 2011-05-26 10:00:37.000 146 33409.58 357.73 2335.97 37.81 2011-05-26 10:00:38.000 146 33409.42 357.74 2335.99 37.81 2011-05-26 10:00:39.000 146 33409.53 357.74 2336.00 37.81 2011-05-26 10:00:40.000 146 33409.49 357.79 2336.00 37.81 2011-05-26 10:00:41.000 146 33409.50 357.80 2336.07 37.81 2011-05-26 10:00:42.000 146 33409.52 357.82 2335.97 37.81 2011-05-26 10:00:43.000 146 33409.52 357.79 2336.08 37.81 2011-05-26 10:00:44.000 146 33409.51 357.75 2336.03 37.81 2011-05-26 10:00:45.000 146 33409.53 357.77 2336.00 37.81 2011-05-26 10:00:46.000 146 33409.57 357.79 2335.99 37.81 2011-05-26 10:00:47.000 146 33409.55 357.79 2336.03 37.81 2011-05-26 10:00:48.000 146 33409.49 357.75 2335.97 37.81 2011-05-26 10:00:49.000 146 33409.54 357.76 2335.97 37.81 2011-05-26 10:00:50.000 146 33409.40 357.76 2335.96 37.81 2011-05-26 10:00:51.000 146 33409.45 357.76 2335.97 37.81 2011-05-26 10:00:52.000 146 33409.46 357.77 2335.93 37.81 2011-05-26 10:00:53.000 146 33409.46 357.81 2336.03 37.81 2011-05-26 10:00:54.000 146 33409.48 357.79 2336.06 37.81 2011-05-26 10:00:55.000 146 33409.47 357.81 2336.01 37.81 2011-05-26 10:00:56.000 146 33409.42 357.79 2336.02 37.81 2011-05-26 10:00:57.000 146 33409.25 357.80 2336.05 37.81 2011-05-26 10:00:58.000 146 33409.33 357.84 2336.05 37.81 2011-05-26 10:00:59.000 146 33409.33 357.86 2335.99 37.81 2011-05-26 10:01:00.000 146 33409.30 357.88 2335.90 37.81 2011-05-26 10:01:01.000 146 33409.22 357.89 2336.00 37.81 2011-05-26 10:01:02.000 146 33409.19 357.87 2336.04 37.81 2011-05-26 10:01:03.000 146 33409.26 357.87 2335.99 37.81 2011-05-26 10:01:04.000 146 33409.14 357.90 2336.00 37.81 2011-05-26 10:01:05.000 146 33409.16 357.86 2336.03 37.81 2011-05-26 10:01:06.000 146 33409.15 357.93 2336.13 37.81 2011-05-26 10:01:07.000 146 33409.17 357.93 2336.02 37.81 2011-05-26 10:01:08.000 146 33409.08 357.95 2336.03 37.81 2011-05-26 10:01:09.000 146 33409.05 357.91 2336.04 37.81 2011-05-26 10:01:10.000 146 33409.10 357.93 2336.05 37.81 2011-05-26 10:01:11.000 146 33409.10 357.94 2336.05 37.81 2011-05-26 10:01:12.000 146 33409.10 357.95 2336.03 37.81 2011-05-26 10:01:13.000 146 33409.04 357.94 2336.06 37.81 2011-05-26 10:01:14.000 146 33409.02 357.93 2336.10 37.81 2011-05-26 10:01:15.000 146 33409.01 357.91 2336.13 37.81 2011-05-26 10:01:16.000 146 33409.01 357.96 2336.11 37.81 2011-05-26 10:01:17.000 146 33409.05 357.96 2336.08 37.81 2011-05-26 10:01:18.000 146 33409.07 357.99 2336.18 37.81 2011-05-26 10:01:19.000 146 33409.06 357.96 2336.16 37.81 2011-05-26 10:01:20.000 146 33409.01 357.95 2336.15 37.81 2011-05-26 10:01:21.000 146 33408.95 357.97 2336.05 37.81 2011-05-26 10:01:22.000 146 33409.02 357.97 2336.01 37.81 2011-05-26 10:01:23.000 146 33409.01 357.96 2336.11 37.81 2011-05-26 10:01:24.000 146 33408.89 357.97 2336.08 37.81 2011-05-26 10:01:25.000 146 33408.98 357.95 2336.19 37.81 2011-05-26 10:01:26.000 146 33408.95 358.01 2336.12 37.81 2011-05-26 10:01:27.000 146 33408.91 358.01 2336.12 37.81 2011-05-26 10:01:28.000 146 33408.98 357.99 2336.08 37.81 2011-05-26 10:01:29.000 146 33408.97 357.98 2336.04 37.81 2011-05-26 10:01:30.000 146 33408.90 358.02 2336.13 37.81 2011-05-26 10:01:31.000 146 33408.89 358.01 2336.16 37.81 2011-05-26 10:01:32.000 146 33408.91 357.97 2336.11 37.81 2011-05-26 10:01:33.000 146 33408.95 357.97 2336.15 37.81 2011-05-26 10:01:34.000 146 33408.85 358.00 2336.18 37.81 2011-05-26 10:01:35.000 146 33408.95 358.00 2336.20 37.81 2011-05-26 10:01:36.000 146 33408.90 357.98 2336.15 37.81 2011-05-26 10:01:37.000 146 33408.86 358.04 2336.17 37.81 2011-05-26 10:01:38.000 146 33408.90 358.03 2336.04 37.81 2011-05-26 10:01:39.000 146 33408.83 358.00 2336.10 37.81 2011-05-26 10:01:40.000 146 33408.88 358.00 2336.06 37.81 2011-05-26 10:01:41.000 146 33408.87 358.00 2336.18 37.81 2011-05-26 10:01:42.000 146 33408.83 358.05 2336.15 37.81 2011-05-26 10:01:43.000 146 33408.82 358.03 2336.23 37.81 2011-05-26 10:01:44.000 146 33408.72 358.04 2336.18 37.81 2011-05-26 10:01:45.000 146 33408.83 358.02 2336.20 37.81 2011-05-26 10:01:46.000 146 33408.80 358.02 2336.16 37.81 2011-05-26 10:01:47.000 146 33408.79 358.03 2336.13 37.81 2011-05-26 10:01:48.000 146 33408.63 357.97 2336.14 37.81 2011-05-26 10:01:49.000 146 33408.79 357.98 2336.18 37.81 2011-05-26 10:01:50.000 146 33408.63 358.01 2336.18 37.81 2011-05-26 10:01:51.000 146 33408.66 358.02 2336.19 37.81 2011-05-26 10:01:52.000 146 33408.83 357.98 2336.20 37.81 2011-05-26 10:01:53.000 146 33408.74 358.02 2336.15 37.81 2011-05-26 10:01:54.000 146 33408.75 358.03 2336.15 37.81 2011-05-26 10:01:55.000 146 33408.82 358.03 2336.18 37.81 2011-05-26 10:01:56.000 146 33408.79 358.04 2336.20 37.81 2011-05-26 10:01:57.000 146 33408.78 358.03 2336.22 37.81 2011-05-26 10:01:58.000 146 33408.84 358.05 2336.21 37.81 2011-05-26 10:01:59.000 146 33408.84 357.99 2336.24 37.81 2011-05-26 10:02:00.000 146 33408.88 358.06 2336.26 37.81 2011-05-26 10:02:01.000 146 33408.74 357.99 2336.20 37.81 2011-05-26 10:02:02.000 146 33408.82 358.03 2336.17 37.81 2011-05-26 10:02:03.000 146 33408.78 358.01 2336.16 37.81 2011-05-26 10:02:04.000 146 33408.83 358.05 2336.18 37.81 2011-05-26 10:02:05.000 146 33408.85 358.03 2336.04 37.81 2011-05-26 10:02:06.000 146 33408.85 358.00 2336.15 37.81 2011-05-26 10:02:07.000 146 33408.80 358.02 2336.16 37.81 2011-05-26 10:02:08.000 146 33408.83 358.04 2336.18 37.81 2011-05-26 10:02:09.000 146 33408.83 358.04 2336.11 37.81 2011-05-26 10:02:10.000 146 33408.88 358.04 2336.06 37.81 2011-05-26 10:02:11.000 146 33408.83 358.00 2336.21 37.81 2011-05-26 10:02:12.000 146 33408.79 358.02 2336.10 37.81 2011-05-26 10:02:13.000 146 33408.91 358.03 2336.14 37.81 2011-05-26 10:02:14.000 146 33408.83 357.97 2336.15 37.81 2011-05-26 10:02:15.000 146 33408.82 357.94 2336.14 37.81 2011-05-26 10:02:16.000 146 33408.96 357.97 2336.06 37.81 2011-05-26 10:02:17.000 146 33408.93 357.98 2336.09 37.81 2011-05-26 10:02:18.000 146 33409.01 357.95 2336.06 37.81 2011-05-26 10:02:19.000 146 33408.99 358.04 2336.14 37.81 2011-05-26 10:02:20.000 146 33408.90 357.98 2336.17 37.81 2011-05-26 10:02:21.000 146 33408.91 357.93 2336.12 37.81 2011-05-26 10:02:22.000 146 33409.06 357.95 2336.05 37.81 2011-05-26 10:02:23.000 146 33408.96 357.92 2336.07 37.81 2011-05-26 10:02:24.000 146 33409.00 357.90 2336.11 37.81 2011-05-26 10:02:25.000 146 33409.00 357.94 2336.08 37.81 2011-05-26 10:02:26.000 146 33409.07 357.89 2336.14 37.81 2011-05-26 10:02:27.000 146 33409.02 357.93 2336.10 37.81 2011-05-26 10:02:28.000 146 33409.14 357.88 2336.07 37.81 2011-05-26 10:02:29.000 146 33409.17 357.91 2336.06 37.81 2011-05-26 10:02:30.000 146 33409.14 357.91 2336.03 37.81 2011-05-26 10:02:31.000 146 33409.08 357.92 2336.10 37.81 2011-05-26 10:02:32.000 146 33409.17 357.88 2335.89 37.81 2011-05-26 10:02:33.000 146 33409.10 357.87 2335.91 37.81 2011-05-26 10:02:34.000 146 33409.15 357.91 2335.95 37.81 2011-05-26 10:02:35.000 146 33409.13 357.83 2335.92 37.80 2011-05-26 10:02:36.000 146 33409.16 357.92 2336.00 37.81 2011-05-26 10:02:37.000 146 33409.18 357.89 2335.97 37.81 2011-05-26 10:02:38.000 146 33409.17 357.91 2335.89 37.81 2011-05-26 10:02:39.000 146 33409.21 357.87 2335.89 37.81 2011-05-26 10:02:40.000 146 33409.20 357.90 2335.95 37.81 2011-05-26 10:02:41.000 146 33409.23 357.89 2335.92 37.81 2011-05-26 10:02:42.000 146 33409.16 357.88 2335.96 37.81 2011-05-26 10:02:43.000 146 33409.10 357.90 2335.90 37.81 2011-05-26 10:02:44.000 146 33409.19 357.88 2335.81 37.81 2011-05-26 10:02:45.000 146 33409.14 357.92 2335.87 37.81 2011-05-26 10:02:46.000 146 33409.18 357.95 2335.82 37.81 2011-05-26 10:02:47.000 146 33409.14 357.89 2335.87 37.81 2011-05-26 10:02:48.000 146 33409.20 357.92 2335.93 37.81 2011-05-26 10:02:49.000 146 33409.25 357.92 2335.86 37.81 2011-05-26 10:02:50.000 146 33409.13 357.89 2335.84 37.81 2011-05-26 10:02:51.000 146 33409.30 357.95 2335.91 37.81 2011-05-26 10:02:52.000 146 33409.18 357.95 2335.93 37.81 2011-05-26 10:02:53.000 146 33409.17 357.97 2335.89 37.81 2011-05-26 10:02:54.000 146 33409.27 357.93 2335.85 37.81 2011-05-26 10:02:55.000 146 33409.17 357.93 2335.86 37.81 2011-05-26 10:02:56.000 146 33409.29 357.94 2335.80 37.81 2011-05-26 10:02:57.000 146 33409.30 357.95 2335.80 37.81 2011-05-26 10:02:58.000 146 33409.23 357.94 2335.78 37.80 2011-05-26 10:02:59.000 146 33409.25 357.94 2335.86 37.81 2011-05-26 10:03:00.000 146 33409.31 357.96 2335.85 37.81 2011-05-26 10:03:01.000 146 33409.18 357.92 2335.80 37.81 2011-05-26 10:03:02.000 146 33409.20 357.95 2335.70 37.81 2011-05-26 10:03:03.000 146 33409.30 357.93 2335.78 37.81 2011-05-26 10:03:04.000 146 33409.27 357.93 2335.82 37.81 2011-05-26 10:03:05.000 146 33409.29 357.91 2335.70 37.80 2011-05-26 10:03:06.000 146 33409.29 357.92 2335.68 37.81 2011-05-26 10:03:07.000 146 33409.29 357.94 2335.78 37.81 2011-05-26 10:03:08.000 146 33409.36 357.95 2335.72 37.80 2011-05-26 10:03:09.000 146 33409.32 357.95 2335.80 37.80 2011-05-26 10:03:10.000 146 33409.26 357.91 2335.78 37.80 2011-05-26 10:03:11.000 146 33409.30 357.95 2335.79 37.80 2011-05-26 10:03:12.000 146 33409.29 357.89 2335.71 37.80 2011-05-26 10:03:13.000 146 33409.30 357.93 2335.76 37.80 2011-05-26 10:03:14.000 146 33409.27 357.94 2335.74 37.80 2011-05-26 10:03:15.000 146 33409.41 357.95 2335.79 37.80 2011-05-26 10:03:16.000 146 33409.36 357.93 2335.75 37.80 2011-05-26 10:03:17.000 146 33409.35 357.97 2335.74 37.80 2011-05-26 10:03:18.000 146 33409.28 357.92 2335.66 37.80 2011-05-26 10:03:19.000 146 33409.34 357.89 2335.71 37.80 2011-05-26 10:03:20.000 146 33409.30 357.91 2335.72 37.80 2011-05-26 10:03:21.000 146 33409.39 357.93 2335.68 37.81 2011-05-26 10:03:22.000 146 33409.37 357.91 2335.78 37.80 2011-05-26 10:03:23.000 146 33409.40 357.93 2335.66 37.80 2011-05-26 10:03:24.000 146 33409.31 357.91 2335.66 37.80 2011-05-26 10:03:25.000 146 33409.36 357.89 2335.69 37.80 2011-05-26 10:03:26.000 146 33409.50 357.88 2335.73 37.80 2011-05-26 10:03:27.000 146 33409.39 357.88 2335.57 37.81 2011-05-26 10:03:28.000 146 33409.48 357.89 2335.59 37.80 2011-05-26 10:03:29.000 146 33409.45 357.92 2335.67 37.81 2011-05-26 10:03:30.000 146 33409.52 357.90 2335.65 37.80 2011-05-26 10:03:31.000 146 33409.38 357.87 2335.66 37.81 2011-05-26 10:03:32.000 146 33409.52 357.84 2335.65 37.81 2011-05-26 10:03:33.000 146 33409.54 357.88 2335.58 37.81 2011-05-26 10:03:34.000 146 33409.48 357.84 2335.68 37.80 2011-05-26 10:03:35.000 146 33409.52 357.82 2335.52 37.80 2011-05-26 10:03:36.000 146 33409.64 357.83 2335.56 37.80 2011-05-26 10:03:37.000 146 33409.57 357.89 2335.57 37.80 2011-05-26 10:03:38.000 146 33409.56 357.88 2335.64 37.81 2011-05-26 10:03:39.000 146 33409.64 357.84 2335.62 37.80 2011-05-26 10:03:40.000 146 33409.63 357.83 2335.59 37.80 2011-05-26 10:03:41.000 146 33409.62 357.89 2335.52 37.80 2011-05-26 10:03:42.000 146 33409.50 357.88 2335.54 37.80 2011-05-26 10:03:43.000 146 33409.61 357.86 2335.61 37.80 2011-05-26 10:03:44.000 146 33409.61 357.84 2335.59 37.80 2011-05-26 10:03:45.000 146 33409.58 357.88 2335.59 37.80 2011-05-26 10:03:46.000 146 33409.56 357.87 2335.49 37.80 2011-05-26 10:03:47.000 146 33409.60 357.86 2335.59 37.80 2011-05-26 10:03:48.000 146 33409.64 357.89 2335.47 37.80 2011-05-26 10:03:49.000 146 33409.58 357.93 2335.52 37.80 2011-05-26 10:03:50.000 146 33409.69 357.93 2335.52 37.80 2011-05-26 10:03:51.000 146 33409.64 357.91 2335.50 37.80 2011-05-26 10:03:52.000 146 33409.70 357.89 2335.50 37.80 2011-05-26 10:03:53.000 146 33409.70 357.92 2335.49 37.80 2011-05-26 10:03:54.000 146 33409.73 357.89 2335.48 37.80 2011-05-26 10:03:55.000 146 33409.65 357.90 2335.50 37.80 2011-05-26 10:03:56.000 146 33409.79 357.97 2335.43 37.80 2011-05-26 10:03:57.000 146 33409.77 357.90 2335.47 37.80 2011-05-26 10:03:58.000 146 33409.75 357.91 2335.43 37.80 2011-05-26 10:03:59.000 146 33409.71 357.84 2335.45 37.80 2011-05-26 10:04:00.000 146 33409.78 357.89 2335.42 37.80 2011-05-26 10:04:01.000 146 33409.76 357.83 2335.38 37.80 2011-05-26 10:04:02.000 146 33409.79 357.89 2335.43 37.80 2011-05-26 10:04:03.000 146 33409.83 357.86 2335.41 37.80 2011-05-26 10:04:04.000 146 33409.75 357.85 2335.39 37.80 2011-05-26 10:04:05.000 146 33409.85 357.87 2335.38 37.80 2011-05-26 10:04:06.000 146 33409.91 357.82 2335.31 37.80 2011-05-26 10:04:07.000 146 33409.88 357.82 2335.31 37.80 2011-05-26 10:04:08.000 146 33409.82 357.85 2335.37 37.80 2011-05-26 10:04:09.000 146 33409.87 357.81 2335.36 37.80 2011-05-26 10:04:10.000 146 33409.85 357.81 2335.40 37.80 2011-05-26 10:04:11.000 146 33409.78 357.87 2335.36 37.80 2011-05-26 10:04:12.000 146 33409.76 357.88 2335.38 37.80 2011-05-26 10:04:13.000 146 33409.86 357.85 2335.35 37.80 2011-05-26 10:04:14.000 146 33409.82 357.82 2335.30 37.80 2011-05-26 10:04:15.000 146 33409.89 357.85 2335.38 37.80 2011-05-26 10:04:16.000 146 33409.86 357.83 2335.31 37.80 2011-05-26 10:04:17.000 146 33409.88 357.86 2335.32 37.80 2011-05-26 10:04:18.000 146 33409.91 357.87 2335.32 37.80 2011-05-26 10:04:19.000 146 33409.88 357.83 2335.36 37.80 2011-05-26 10:04:20.000 146 33409.73 357.82 2335.32 37.80 2011-05-26 10:04:21.000 146 33409.81 357.85 2335.26 37.80 2011-05-26 10:04:22.000 146 33409.83 357.85 2335.34 37.80 2011-05-26 10:04:23.000 146 33409.83 357.87 2335.28 37.80 2011-05-26 10:04:24.000 146 33409.85 357.82 2335.25 37.80 2011-05-26 10:04:25.000 146 33409.85 357.86 2335.26 37.80 2011-05-26 10:04:26.000 146 33409.77 357.85 2335.34 37.80 2011-05-26 10:04:27.000 146 33409.93 357.82 2335.31 37.80 2011-05-26 10:04:28.000 146 33409.92 357.83 2335.28 37.80 2011-05-26 10:04:29.000 146 33409.85 357.86 2335.22 37.80 2011-05-26 10:04:30.000 146 33409.82 357.85 2335.28 37.80 2011-05-26 10:04:31.000 146 33409.89 357.85 2335.28 37.80 2011-05-26 10:04:32.000 146 33409.85 357.88 2335.22 37.80 2011-05-26 10:04:33.000 146 33409.76 357.87 2335.16 37.80 2011-05-26 10:04:34.000 146 33409.73 357.87 2335.18 37.80 2011-05-26 10:04:35.000 146 33409.79 357.92 2335.19 37.80 2011-05-26 10:04:36.000 146 33409.79 357.91 2335.23 37.80 2011-05-26 10:04:37.000 146 33409.78 357.89 2335.24 37.80 2011-05-26 10:04:38.000 146 33409.72 357.95 2335.23 37.80 2011-05-26 10:04:39.000 146 33409.71 357.93 2335.30 37.80 2011-05-26 10:04:40.000 146 33409.70 357.91 2335.26 37.80 2011-05-26 10:04:41.000 146 33409.77 358.00 2335.25 37.80 2011-05-26 10:04:42.000 146 33409.60 357.94 2335.13 37.80 2011-05-26 10:04:43.000 146 33409.72 357.95 2335.27 37.80 2011-05-26 10:04:44.000 146 33409.67 358.00 2335.20 37.80 2011-05-26 10:04:45.000 146 33409.62 358.01 2335.31 37.80 2011-05-26 10:04:46.000 146 33409.69 358.00 2335.30 37.80 2011-05-26 10:04:47.000 146 33409.64 358.03 2335.28 37.80 2011-05-26 10:04:48.000 146 33409.63 358.03 2335.30 37.80 2011-05-26 10:04:49.000 146 33409.66 358.04 2335.23 37.80 2011-05-26 10:04:50.000 146 33409.66 357.99 2335.25 37.80 2011-05-26 10:04:51.000 146 33409.67 358.00 2335.28 37.80 2011-05-26 10:04:52.000 146 33409.66 358.05 2335.26 37.80 2011-05-26 10:04:53.000 146 33409.73 357.98 2335.34 37.80 2011-05-26 10:04:54.000 146 33409.73 358.00 2335.28 37.80 2011-05-26 10:04:55.000 146 33409.68 358.02 2335.34 37.80 2011-05-26 10:04:56.000 146 33409.59 358.01 2335.29 37.80 2011-05-26 10:04:57.000 146 33409.66 357.97 2335.16 37.80 2011-05-26 10:04:58.000 146 33409.70 358.00 2335.20 37.80 2011-05-26 10:04:59.000 146 33409.68 358.00 2335.25 37.80 2011-05-26 10:05:00.000 146 33409.82 357.94 2335.34 37.80 2011-05-26 10:05:01.000 146 33409.67 357.97 2335.20 37.80 2011-05-26 10:05:02.000 146 33409.66 358.04 2335.30 37.80 2011-05-26 10:05:03.000 146 33409.88 357.99 2335.31 37.80 2011-05-26 10:05:04.000 146 33409.79 357.98 2335.23 37.80 2011-05-26 10:05:05.000 146 33409.78 358.02 2335.24 37.80 2011-05-26 10:05:06.000 146 33409.73 357.93 2335.24 37.80 2011-05-26 10:05:07.000 146 33409.76 357.93 2335.20 37.80 2011-05-26 10:05:08.000 146 33409.81 357.91 2335.27 37.80 2011-05-26 10:05:09.000 146 33409.76 357.93 2335.30 37.80 2011-05-26 10:05:10.000 146 33409.72 357.90 2335.22 37.80 2011-05-26 10:05:11.000 146 33409.72 357.93 2335.20 37.80 2011-05-26 10:05:12.000 146 33409.70 357.91 2335.24 37.80 2011-05-26 10:05:13.000 146 33409.83 357.96 2335.22 37.80 2011-05-26 10:05:14.000 146 33409.72 357.89 2335.29 37.80 2011-05-26 10:05:15.000 146 33409.76 357.95 2335.28 37.80 2011-05-26 10:05:16.000 146 33409.73 357.92 2335.27 37.80 2011-05-26 10:05:17.000 146 33409.76 357.87 2335.28 37.80 2011-05-26 10:05:18.000 146 33409.82 357.88 2335.16 37.80 2011-05-26 10:05:19.000 146 33409.82 357.91 2335.14 37.80 2011-05-26 10:05:20.000 146 33409.74 357.96 2335.22 37.80 2011-05-26 10:05:21.000 146 33409.69 357.89 2335.24 37.80 2011-05-26 10:05:22.000 146 33409.76 357.89 2335.26 37.80 2011-05-26 10:05:23.000 146 33409.75 357.88 2335.20 37.80 2011-05-26 10:05:24.000 146 33409.74 357.92 2335.23 37.80 2011-05-26 10:05:25.000 146 33409.67 357.93 2335.20 37.80 2011-05-26 10:05:26.000 146 33409.69 357.95 2335.11 37.80 2011-05-26 10:05:27.000 146 33409.72 357.89 2335.18 37.80 2011-05-26 10:05:28.000 146 33409.81 357.91 2335.10 37.80 2011-05-26 10:05:29.000 146 33409.75 357.94 2335.24 37.80 2011-05-26 10:05:30.000 146 33409.84 357.95 2335.26 37.80 2011-05-26 10:05:31.000 146 33409.81 357.94 2335.13 37.80 2011-05-26 10:05:32.000 146 33409.78 357.92 2335.19 37.80 2011-05-26 10:05:33.000 146 33409.82 357.93 2335.17 37.80 2011-05-26 10:05:34.000 146 33409.80 357.92 2335.20 37.80 2011-05-26 10:05:35.000 146 33409.76 357.90 2335.18 37.80 2011-05-26 10:05:36.000 146 33409.82 357.89 2335.15 37.80 2011-05-26 10:05:37.000 146 33409.88 357.92 2335.16 37.80 2011-05-26 10:05:38.000 146 33409.79 357.88 2335.17 37.80 2011-05-26 10:05:39.000 146 33409.83 357.91 2335.13 37.80 2011-05-26 10:05:40.000 146 33409.86 357.89 2335.05 37.80 2011-05-26 10:05:41.000 146 33409.85 357.92 2335.12 37.80 2011-05-26 10:05:42.000 146 33409.87 357.94 2335.13 37.80 2011-05-26 10:05:43.000 146 33409.80 357.87 2335.14 37.80 2011-05-26 10:05:44.000 146 33409.85 357.89 2335.15 37.80 2011-05-26 10:05:45.000 146 33409.82 357.84 2335.13 37.80 2011-05-26 10:05:46.000 146 33409.86 357.86 2335.05 37.80 2011-05-26 10:05:47.000 146 33409.85 357.86 2335.11 37.80 2011-05-26 10:05:48.000 146 33409.89 357.79 2335.19 37.80 2011-05-26 10:05:49.000 146 33409.86 357.85 2335.13 37.80 2011-05-26 10:05:50.000 146 33409.93 357.84 2335.09 37.80 2011-05-26 10:05:51.000 146 33409.94 357.82 2335.01 37.80 2011-05-26 10:05:52.000 146 33409.94 357.83 2335.06 37.80 2011-05-26 10:05:53.000 146 33409.98 357.82 2335.11 37.80 2011-05-26 10:05:54.000 146 33410.01 357.86 2335.07 37.80 2011-05-26 10:05:55.000 146 33409.98 357.82 2335.10 37.80 2011-05-26 10:05:56.000 146 33410.00 357.82 2335.00 37.80 2011-05-26 10:05:57.000 146 33410.02 357.81 2335.06 37.80 2011-05-26 10:05:58.000 146 33410.01 357.79 2334.99 37.80 2011-05-26 10:05:59.000 146 33410.07 357.84 2335.02 37.80 2011-05-26 10:06:00.000 146 33410.14 357.85 2335.04 37.80 2011-05-26 10:06:01.000 146 33409.98 357.77 2335.00 37.80 2011-05-26 10:06:02.000 146 33410.14 357.78 2334.94 37.80 2011-05-26 10:06:03.000 146 33410.20 357.78 2334.97 37.80 2011-05-26 10:06:04.000 146 33410.16 357.80 2334.95 37.80 2011-05-26 10:06:05.000 146 33410.18 357.77 2334.95 37.80 2011-05-26 10:06:06.000 146 33410.16 357.76 2334.94 37.80 2011-05-26 10:06:07.000 146 33410.21 357.78 2334.97 37.80 2011-05-26 10:06:08.000 146 33410.19 357.80 2334.93 37.80 2011-05-26 10:06:09.000 146 33410.35 357.79 2334.91 37.80 2011-05-26 10:06:10.000 146 33410.31 357.79 2334.88 37.80 2011-05-26 10:06:11.000 146 33410.38 357.71 2335.00 37.80 2011-05-26 10:06:12.000 146 33410.29 357.77 2334.95 37.80 2011-05-26 10:06:13.000 146 33410.16 357.78 2334.95 37.80 2011-05-26 10:06:14.000 146 33410.29 357.75 2334.95 37.80 2011-05-26 10:06:15.000 146 33410.32 357.73 2334.88 37.80 2011-05-26 10:06:16.000 146 33410.35 357.74 2334.87 37.80 2011-05-26 10:06:17.000 146 33410.28 357.76 2334.92 37.80 2011-05-26 10:06:18.000 146 33410.32 357.74 2334.90 37.80 2011-05-26 10:06:19.000 146 33410.31 357.79 2334.90 37.80 2011-05-26 10:06:20.000 146 33410.31 357.70 2334.79 37.80 2011-05-26 10:06:21.000 146 33410.29 357.78 2334.94 37.80 2011-05-26 10:06:22.000 146 33410.39 357.73 2334.89 37.80 2011-05-26 10:06:23.000 146 33410.33 357.77 2334.72 37.80 2011-05-26 10:06:24.000 146 33410.38 357.75 2334.87 37.80 2011-05-26 10:06:25.000 146 33410.46 357.76 2334.76 37.80 2011-05-26 10:06:26.000 146 33410.44 357.78 2334.75 37.80 2011-05-26 10:06:27.000 146 33410.35 357.76 2334.92 37.80 2011-05-26 10:06:28.000 146 33410.40 357.76 2334.81 37.80 2011-05-26 10:06:29.000 146 33410.37 357.78 2334.81 37.80 2011-05-26 10:06:30.000 146 33410.42 357.78 2334.75 37.80 2011-05-26 10:06:31.000 146 33410.41 357.75 2334.70 37.80 2011-05-26 10:06:32.000 146 33410.38 357.73 2334.69 37.80 2011-05-26 10:06:33.000 146 33410.36 357.77 2334.79 37.80 2011-05-26 10:06:34.000 146 33410.39 357.73 2334.75 37.80 2011-05-26 10:06:35.000 146 33410.46 357.78 2334.78 37.80 2011-05-26 10:06:36.000 146 33410.48 357.80 2334.76 37.80 2011-05-26 10:06:37.000 146 33410.44 357.75 2334.78 37.80 2011-05-26 10:06:38.000 146 33410.46 357.75 2334.80 37.80 2011-05-26 10:06:39.000 146 33410.59 357.76 2334.78 37.80 2011-05-26 10:06:40.000 146 33410.45 357.76 2334.72 37.80 2011-05-26 10:06:41.000 146 33410.52 357.74 2334.66 37.80 2011-05-26 10:06:42.000 146 33410.50 357.73 2334.74 37.80 2011-05-26 10:06:43.000 146 33410.51 357.71 2334.74 37.80 2011-05-26 10:06:44.000 146 33410.47 357.69 2334.71 37.80 2011-05-26 10:06:45.000 146 33410.62 357.67 2334.72 37.80 2011-05-26 10:06:46.000 146 33410.59 357.69 2334.72 37.80 2011-05-26 10:06:47.000 146 33410.54 357.70 2334.70 37.80 2011-05-26 10:06:48.000 146 33410.52 357.71 2334.67 37.80 2011-05-26 10:06:49.000 146 33410.51 357.69 2334.59 37.80 2011-05-26 10:06:50.000 146 33410.55 357.67 2334.69 37.80 2011-05-26 10:06:51.000 146 33410.48 357.70 2334.63 37.80 2011-05-26 10:06:52.000 146 33410.57 357.68 2334.62 37.80 2011-05-26 10:06:53.000 146 33410.59 357.69 2334.62 37.80 2011-05-26 10:06:54.000 146 33410.53 357.65 2334.68 37.80 2011-05-26 10:06:55.000 146 33410.50 357.68 2334.60 37.80 2011-05-26 10:06:56.000 146 33410.66 357.69 2334.68 37.80 2011-05-26 10:06:57.000 146 33410.54 357.68 2334.66 37.80 2011-05-26 10:06:58.000 146 33410.60 357.64 2334.63 37.80 2011-05-26 10:06:59.000 146 33410.62 357.67 2334.68 37.80 2011-05-26 10:07:00.000 146 33410.69 357.70 2334.63 37.80 2011-05-26 10:07:01.000 146 33410.64 357.64 2334.64 37.80 2011-05-26 10:07:02.000 146 33410.63 357.66 2334.70 37.80 2011-05-26 10:07:03.000 146 33410.70 357.66 2334.61 37.80 2011-05-26 10:07:04.000 146 33410.68 357.66 2334.60 37.80 2011-05-26 10:07:05.000 146 33410.75 357.67 2334.56 37.80 2011-05-26 10:07:06.000 146 33410.73 357.66 2334.59 37.80 2011-05-26 10:07:07.000 146 33410.68 357.66 2334.54 37.80 2011-05-26 10:07:08.000 146 33410.74 357.64 2334.61 37.80 2011-05-26 10:07:09.000 146 33410.67 357.64 2334.51 37.80 2011-05-26 10:07:10.000 146 33410.72 357.65 2334.57 37.80 2011-05-26 10:07:11.000 146 33410.72 357.63 2334.58 37.80 2011-05-26 10:07:12.000 146 33410.69 357.67 2334.64 37.80 2011-05-26 10:07:13.000 146 33410.75 357.65 2334.57 37.80 2011-05-26 10:07:14.000 146 33410.51 357.69 2334.59 37.80 2011-05-26 10:07:15.000 146 33410.60 357.68 2334.52 37.80 2011-05-26 10:07:16.000 146 33410.59 357.69 2334.54 37.80 2011-05-26 10:07:17.000 146 33410.54 357.63 2334.56 37.80 2011-05-26 10:07:18.000 146 33410.54 357.67 2334.52 37.80 2011-05-26 10:07:19.000 146 33410.68 357.67 2334.51 37.80 2011-05-26 10:07:20.000 146 33410.39 357.66 2334.59 37.80 2011-05-26 10:07:21.000 146 33410.58 357.68 2334.50 37.80 2011-05-26 10:07:22.000 146 33410.56 357.66 2334.56 37.80 2011-05-26 10:07:23.000 146 33410.55 357.69 2334.49 37.80 2011-05-26 10:07:24.000 146 33410.49 357.74 2334.48 37.80 2011-05-26 10:07:25.000 146 33410.44 357.74 2334.56 37.80 2011-05-26 10:07:26.000 146 33410.57 357.75 2334.56 37.80 2011-05-26 10:07:27.000 146 33410.53 357.69 2334.53 37.80 2011-05-26 10:07:28.000 146 33410.50 357.73 2334.52 37.80 2011-05-26 10:07:29.000 146 33410.61 357.72 2334.54 37.80 2011-05-26 10:07:30.000 146 33410.51 357.71 2334.54 37.80 2011-05-26 10:07:31.000 146 33410.60 357.74 2334.44 37.80 2011-05-26 10:07:32.000 146 33410.50 357.75 2334.53 37.80 2011-05-26 10:07:33.000 146 33410.63 357.74 2334.55 37.80 2011-05-26 10:07:34.000 146 33410.48 357.75 2334.46 37.80 2011-05-26 10:07:35.000 146 33410.62 357.73 2334.59 37.80 2011-05-26 10:07:36.000 146 33410.62 357.73 2334.49 37.80 2011-05-26 10:07:37.000 146 33410.61 357.77 2334.50 37.80 2011-05-26 10:07:38.000 146 33410.51 357.77 2334.45 37.80 2011-05-26 10:07:39.000 146 33410.46 357.71 2334.57 37.80 2011-05-26 10:07:40.000 146 33410.48 357.72 2334.53 37.80 2011-05-26 10:07:41.000 146 33410.54 357.70 2334.52 37.80 2011-05-26 10:07:42.000 146 33410.46 357.73 2334.47 37.80 2011-05-26 10:07:43.000 146 33410.43 357.70 2334.45 37.80 2011-05-26 10:07:44.000 146 33410.35 357.73 2334.44 37.80 2011-05-26 10:07:45.000 146 33410.44 357.73 2334.55 37.80 2011-05-26 10:07:46.000 146 33410.36 357.73 2334.50 37.80 2011-05-26 10:07:47.000 146 33410.31 357.71 2334.48 37.80 2011-05-26 10:07:48.000 146 33410.35 357.75 2334.61 37.80 2011-05-26 10:07:49.000 146 33410.33 357.70 2334.55 37.80 2011-05-26 10:07:50.000 146 33410.34 357.73 2334.53 37.80 2011-05-26 10:07:51.000 146 33410.36 357.73 2334.45 37.80 2011-05-26 10:07:52.000 146 33410.32 357.74 2334.51 37.80 2011-05-26 10:07:53.000 146 33410.35 357.75 2334.58 37.80 2011-05-26 10:07:54.000 146 33410.48 357.79 2334.44 37.80 2011-05-26 10:07:55.000 146 33410.44 357.75 2334.46 37.80 2011-05-26 10:07:56.000 146 33410.44 357.69 2334.47 37.80 2011-05-26 10:07:57.000 146 33410.48 357.73 2334.51 37.80 2011-05-26 10:07:58.000 146 33410.51 357.71 2334.53 37.80 2011-05-26 10:07:59.000 146 33410.51 357.74 2334.46 37.80 2011-05-26 10:08:00.000 146 33410.48 357.69 2334.53 37.80 2011-05-26 10:08:01.000 146 33410.46 357.72 2334.52 37.80 2011-05-26 10:08:02.000 146 33410.64 357.67 2334.51 37.80 2011-05-26 10:08:03.000 146 33410.51 357.71 2334.42 37.80 2011-05-26 10:08:04.000 146 33410.57 357.72 2334.44 37.80 2011-05-26 10:08:05.000 146 33410.52 357.70 2334.57 37.80 2011-05-26 10:08:06.000 146 33410.54 357.69 2334.49 37.80 2011-05-26 10:08:07.000 146 33410.55 357.69 2334.51 37.80 2011-05-26 10:08:08.000 146 33410.49 357.68 2334.51 37.80 2011-05-26 10:08:09.000 146 33410.54 357.67 2334.48 37.80 2011-05-26 10:08:10.000 146 33410.48 357.68 2334.42 37.80 2011-05-26 10:08:11.000 146 33410.53 357.69 2334.50 37.80 2011-05-26 10:08:12.000 146 33410.41 357.72 2334.40 37.80 2011-05-26 10:08:13.000 146 33410.42 357.69 2334.46 37.80 2011-05-26 10:08:14.000 146 33410.46 357.66 2334.39 37.80 2011-05-26 10:08:15.000 146 33410.50 357.67 2334.51 37.80 2011-05-26 10:08:16.000 146 33410.46 357.66 2334.43 37.80 2011-05-26 10:08:17.000 146 33410.47 357.67 2334.50 37.80 2011-05-26 10:08:18.000 146 33410.45 357.68 2334.50 37.80 2011-05-26 10:08:19.000 146 33410.39 357.67 2334.41 37.80 2011-05-26 10:08:20.000 146 33410.45 357.71 2334.32 37.80 2011-05-26 10:08:21.000 146 33410.36 357.69 2334.45 37.80 2011-05-26 10:08:22.000 146 33410.44 357.69 2334.46 37.80 2011-05-26 10:08:23.000 146 33410.43 357.73 2334.34 37.80 2011-05-26 10:08:24.000 146 33410.43 357.71 2334.45 37.80 2011-05-26 10:08:25.000 146 33410.33 357.70 2334.47 37.80 2011-05-26 10:08:26.000 146 33410.54 357.70 2334.33 37.80 2011-05-26 10:08:27.000 146 33410.46 357.72 2334.39 37.80 2011-05-26 10:08:28.000 146 33410.44 357.73 2334.40 37.80 2011-05-26 10:08:29.000 146 33410.44 357.67 2334.39 37.80 2011-05-26 10:08:30.000 146 33410.46 357.74 2334.38 37.80 2011-05-26 10:08:31.000 146 33410.43 357.68 2334.44 37.80 2011-05-26 10:08:32.000 146 33410.57 357.69 2334.46 37.80 2011-05-26 10:08:33.000 146 33410.42 357.69 2334.41 37.80 2011-05-26 10:08:34.000 146 33410.40 357.66 2334.46 37.80 2011-05-26 10:08:35.000 146 33410.46 357.67 2334.38 37.80 2011-05-26 10:08:36.000 146 33410.41 357.65 2334.45 37.80 2011-05-26 10:08:37.000 146 33410.42 357.65 2334.41 37.80 2011-05-26 10:08:38.000 146 33410.46 357.63 2334.34 37.80 2011-05-26 10:08:39.000 146 33410.42 357.65 2334.36 37.80 2011-05-26 10:08:40.000 146 33410.38 357.64 2334.38 37.80 2011-05-26 10:08:41.000 146 33410.41 357.63 2334.35 37.80 2011-05-26 10:08:42.000 146 33410.41 357.63 2334.48 37.80 2011-05-26 10:08:43.000 146 33410.48 357.59 2334.47 37.80 2011-05-26 10:08:44.000 146 33410.39 357.63 2334.41 37.80 2011-05-26 10:08:45.000 146 33410.46 357.61 2334.42 37.80 2011-05-26 10:08:46.000 146 33410.54 357.59 2334.38 37.80 2011-05-26 10:08:47.000 146 33410.53 357.61 2334.48 37.80 2011-05-26 10:08:48.000 146 33410.52 357.63 2334.39 37.80 2011-05-26 10:08:49.000 146 33410.54 357.60 2334.37 37.80 2011-05-26 10:08:50.000 146 33410.57 357.54 2334.38 37.80 2011-05-26 10:08:51.000 146 33410.51 357.58 2334.36 37.80 2011-05-26 10:08:52.000 146 33410.53 357.58 2334.36 37.80 2011-05-26 10:08:53.000 146 33410.59 357.52 2334.37 37.80 2011-05-26 10:08:54.000 146 33410.74 357.49 2334.35 37.80 2011-05-26 10:08:55.000 146 33410.71 357.51 2334.41 37.80 2011-05-26 10:08:56.000 146 33410.68 357.51 2334.44 37.80 2011-05-26 10:08:57.000 146 33410.82 357.50 2334.28 37.80 2011-05-26 10:08:58.000 146 33410.75 357.48 2334.31 37.80 2011-05-26 10:08:59.000 146 33410.78 357.50 2334.32 37.80 2011-05-26 10:09:00.000 146 33410.88 357.48 2334.30 37.80 2011-05-26 10:09:01.000 146 33410.88 357.41 2334.28 37.80 2011-05-26 10:09:02.000 146 33410.79 357.41 2334.12 37.80 2011-05-26 10:09:03.000 146 33410.70 357.44 2334.25 37.80 2011-05-26 10:09:04.000 146 33410.75 357.41 2334.25 37.80 2011-05-26 10:09:05.000 146 33410.78 357.42 2334.25 37.80 2011-05-26 10:09:06.000 146 33410.87 357.42 2334.29 37.80 2011-05-26 10:09:07.000 146 33410.82 357.41 2334.23 37.80 2011-05-26 10:09:08.000 146 33410.74 357.41 2334.20 37.80 2011-05-26 10:09:09.000 146 33410.80 357.44 2334.14 37.80 2011-05-26 10:09:10.000 146 33410.72 357.41 2334.16 37.80 2011-05-26 10:09:11.000 146 33410.79 357.46 2334.13 37.80 2011-05-26 10:09:12.000 146 33410.74 357.47 2334.18 37.80 2011-05-26 10:09:13.000 146 33410.70 357.43 2334.17 37.80 2011-05-26 10:09:14.000 146 33410.83 357.47 2334.17 37.80 2011-05-26 10:09:15.000 146 33410.86 357.50 2334.14 37.80 2011-05-26 10:09:16.000 146 33410.87 357.43 2334.14 37.80 2011-05-26 10:09:17.000 146 33410.89 357.42 2334.16 37.80 2011-05-26 10:09:18.000 146 33410.94 357.44 2334.29 37.80 2011-05-26 10:09:19.000 146 33411.03 357.43 2334.08 37.80 2011-05-26 10:09:20.000 146 33410.98 357.39 2334.14 37.80 2011-05-26 10:09:21.000 146 33411.09 357.39 2334.11 37.80 2011-05-26 10:09:22.000 146 33411.12 357.39 2334.11 37.80 2011-05-26 10:09:23.000 146 33411.10 357.39 2334.17 37.80 2011-05-26 10:09:24.000 146 33411.13 357.34 2334.11 37.80 2011-05-26 10:09:25.000 146 33411.10 357.32 2334.09 37.80 2011-05-26 10:09:26.000 146 33411.15 357.30 2334.14 37.80 2011-05-26 10:09:27.000 146 33411.32 357.31 2334.00 37.80 2011-05-26 10:09:28.000 146 33411.28 357.27 2334.02 37.80 2011-05-26 10:09:29.000 146 33411.32 357.25 2334.05 37.80 2011-05-26 10:09:30.000 146 33411.34 357.20 2333.99 37.80 2011-05-26 10:09:31.000 146 33411.33 357.25 2334.02 37.80 2011-05-26 10:09:32.000 146 33411.44 357.22 2333.97 37.80 2011-05-26 10:09:33.000 146 33411.42 357.19 2334.01 37.80 2011-05-26 10:09:34.000 146 33411.44 357.18 2333.94 37.80 2011-05-26 10:09:35.000 146 33411.47 357.14 2333.97 37.80 2011-05-26 10:09:36.000 146 33411.50 357.16 2333.86 37.80 2011-05-26 10:09:37.000 146 33411.55 357.17 2333.88 37.80 2011-05-26 10:09:38.000 146 33411.59 357.15 2333.88 37.80 2011-05-26 10:09:39.000 146 33411.49 357.14 2333.79 37.80 2011-05-26 10:09:40.000 146 33411.49 357.14 2333.86 37.80 2011-05-26 10:09:41.000 146 33411.49 357.13 2333.79 37.80 2011-05-26 10:09:42.000 146 33411.55 357.13 2333.79 37.80 2011-05-26 10:09:43.000 146 33411.54 357.15 2333.75 37.80 2011-05-26 10:09:44.000 146 33411.50 357.19 2333.79 37.80 2011-05-26 10:09:45.000 146 33411.57 357.16 2333.72 37.80 2011-05-26 10:09:46.000 146 33411.49 357.16 2333.72 37.80 2011-05-26 10:09:47.000 146 33411.58 357.13 2333.79 37.80 2011-05-26 10:09:48.000 146 33411.55 357.16 2333.73 37.80 2011-05-26 10:09:49.000 146 33411.50 357.20 2333.81 37.80 2011-05-26 10:09:50.000 146 33411.62 357.22 2333.72 37.80 2011-05-26 10:09:51.000 146 33411.60 357.16 2333.72 37.80 2011-05-26 10:09:52.000 146 33411.61 357.17 2333.78 37.80 2011-05-26 10:09:53.000 146 33411.57 357.23 2333.69 37.80 2011-05-26 10:09:54.000 146 33411.60 357.23 2333.65 37.80 2011-05-26 10:09:55.000 146 33411.51 357.25 2333.67 37.80 2011-05-26 10:09:56.000 146 33411.59 357.18 2333.66 37.80 2011-05-26 10:09:57.000 146 33411.55 357.27 2333.64 37.80 2011-05-26 10:09:58.000 146 33411.53 357.19 2333.61 37.80 2011-05-26 10:09:59.000 146 33411.70 357.21 2333.66 37.80 2011-05-26 10:10:00.000 146 33411.59 357.23 2333.64 37.80 2011-05-26 10:10:01.000 146 33411.67 357.19 2333.61 37.80 2011-05-26 10:10:02.000 146 33411.68 357.21 2333.63 37.80 2011-05-26 10:10:03.000 146 33411.59 357.18 2333.57 37.80 2011-05-26 10:10:04.000 146 33411.57 357.19 2333.61 37.80 2011-05-26 10:10:05.000 146 33411.57 357.21 2333.66 37.80 2011-05-26 10:10:06.000 146 33411.61 357.25 2333.61 37.80 2011-05-26 10:10:07.000 146 33411.65 357.22 2333.65 37.80 2011-05-26 10:10:08.000 146 33411.72 357.18 2333.63 37.80 2011-05-26 10:10:09.000 146 33411.70 357.16 2333.64 37.80 2011-05-26 10:10:10.000 146 33411.71 357.18 2333.57 37.80 2011-05-26 10:10:11.000 146 33411.76 357.20 2333.59 37.80 2011-05-26 10:10:12.000 146 33411.71 357.16 2333.58 37.80 2011-05-26 10:10:13.000 146 33411.70 357.18 2333.60 37.80 2011-05-26 10:10:14.000 146 33411.69 357.23 2333.61 37.80 2011-05-26 10:10:15.000 146 33411.77 357.20 2333.49 37.80 2011-05-26 10:10:16.000 146 33411.67 357.18 2333.50 37.80 2011-05-26 10:10:17.000 146 33411.68 357.18 2333.57 37.80 2011-05-26 10:10:18.000 146 33411.75 357.19 2333.54 37.80 2011-05-26 10:10:19.000 146 33411.75 357.18 2333.51 37.80 2011-05-26 10:10:20.000 146 33411.78 357.15 2333.51 37.80 2011-05-26 10:10:21.000 146 33411.69 357.17 2333.44 37.80 2011-05-26 10:10:22.000 146 33411.76 357.13 2333.49 37.80 2011-05-26 10:10:23.000 146 33411.90 357.16 2333.49 37.80 2011-05-26 10:10:24.000 146 33411.78 357.13 2333.60 37.80 2011-05-26 10:10:25.000 146 33411.78 357.11 2333.48 37.80 2011-05-26 10:10:26.000 146 33411.78 357.12 2333.51 37.80 2011-05-26 10:10:27.000 146 33411.84 357.13 2333.45 37.80 2011-05-26 10:10:28.000 146 33411.83 357.08 2333.44 37.80 2011-05-26 10:10:29.000 146 33411.81 357.11 2333.47 37.80 2011-05-26 10:10:30.000 146 33411.89 357.11 2333.44 37.80 2011-05-26 10:10:31.000 146 33411.80 357.06 2333.43 37.80 2011-05-26 10:10:32.000 146 33411.82 357.07 2333.52 37.80 2011-05-26 10:10:33.000 146 33411.95 357.12 2333.51 37.80 2011-05-26 10:10:34.000 146 33411.81 357.12 2333.51 37.80 2011-05-26 10:10:35.000 146 33411.77 357.07 2333.47 37.80 2011-05-26 10:10:36.000 146 33411.90 357.11 2333.37 37.80 2011-05-26 10:10:37.000 146 33411.86 357.09 2333.49 37.80 2011-05-26 10:10:38.000 146 33411.85 357.10 2333.40 37.80 2011-05-26 10:10:39.000 146 33411.91 357.08 2333.45 37.80 2011-05-26 10:10:40.000 146 33411.84 357.09 2333.45 37.80 2011-05-26 10:10:41.000 146 33411.90 357.06 2333.47 37.80 2011-05-26 10:10:42.000 146 33411.92 357.08 2333.35 37.80 2011-05-26 10:10:43.000 146 33411.93 357.11 2333.36 37.80 2011-05-26 10:10:44.000 146 33411.98 357.03 2333.45 37.80 2011-05-26 10:10:45.000 146 33412.00 357.04 2333.39 37.80 2011-05-26 10:10:46.000 146 33411.96 357.02 2333.36 37.80 2011-05-26 10:10:47.000 146 33411.96 357.02 2333.36 37.80 2011-05-26 10:10:48.000 146 33412.04 357.00 2333.32 37.80 2011-05-26 10:10:49.000 146 33411.97 357.01 2333.29 37.80 2011-05-26 10:10:50.000 146 33412.04 357.02 2333.33 37.80 2011-05-26 10:10:51.000 146 33412.08 357.02 2333.32 37.80 2011-05-26 10:10:52.000 146 33412.03 357.00 2333.30 37.80 2011-05-26 10:10:53.000 146 33412.01 357.00 2333.24 37.79 2011-05-26 10:10:54.000 146 33412.08 356.95 2333.33 37.80 2011-05-26 10:10:55.000 146 33412.16 356.98 2333.31 37.80 2011-05-26 10:10:56.000 146 33412.06 356.96 2333.24 37.79 2011-05-26 10:10:57.000 146 33412.10 356.96 2333.30 37.80 2011-05-26 10:10:58.000 146 33412.12 356.92 2333.34 37.79 2011-05-26 10:10:59.000 146 33412.14 356.97 2333.24 37.79 2011-05-26 10:11:00.000 146 33412.13 356.93 2333.25 37.79 2011-05-26 10:11:01.000 146 33412.11 356.93 2333.22 37.79 2011-05-26 10:11:02.000 146 33412.19 356.96 2333.22 37.80 2011-05-26 10:11:03.000 146 33412.18 356.90 2333.24 37.79 2011-05-26 10:11:04.000 146 33412.17 356.90 2333.20 37.79 2011-05-26 10:11:05.000 146 33412.22 356.91 2333.20 37.79 2011-05-26 10:11:06.000 146 33412.30 356.91 2333.16 37.79 2011-05-26 10:11:07.000 146 33412.23 356.87 2333.26 37.79 2011-05-26 10:11:08.000 146 33412.24 356.87 2333.10 37.79 2011-05-26 10:11:09.000 146 33412.33 356.85 2333.17 37.79 2011-05-26 10:11:10.000 146 33412.28 356.85 2333.06 37.79 2011-05-26 10:11:11.000 146 33412.34 356.86 2333.15 37.79 2011-05-26 10:11:12.000 146 33412.32 356.87 2333.10 37.79 2011-05-26 10:11:13.000 146 33412.29 356.89 2333.11 37.79 2011-05-26 10:11:14.000 146 33412.33 356.90 2333.08 37.79 2011-05-26 10:11:15.000 146 33412.30 356.87 2333.09 37.79 2011-05-26 10:11:16.000 146 33412.31 356.82 2333.07 37.79 2011-05-26 10:11:17.000 146 33412.26 356.84 2333.07 37.80 2011-05-26 10:11:18.000 146 33412.33 356.86 2333.16 37.79 2011-05-26 10:11:19.000 146 33412.42 356.79 2333.12 37.79 2011-05-26 10:11:20.000 146 33412.41 356.86 2333.07 37.79 2011-05-26 10:11:21.000 146 33412.38 356.82 2333.07 37.79 2011-05-26 10:11:22.000 146 33412.32 356.80 2333.00 37.79 2011-05-26 10:11:23.000 146 33412.40 356.79 2333.11 37.79 2011-05-26 10:11:24.000 146 33412.33 356.79 2333.07 37.79 2011-05-26 10:11:25.000 146 33412.40 356.82 2333.04 37.79 2011-05-26 10:11:26.000 146 33412.44 356.75 2332.97 37.79 2011-05-26 10:11:27.000 146 33412.47 356.75 2332.99 37.79 2011-05-26 10:11:28.000 146 33412.46 356.75 2332.98 37.79 2011-05-26 10:11:29.000 146 33412.51 356.72 2332.93 37.79 2011-05-26 10:11:30.000 146 33412.54 356.73 2333.11 37.79 2011-05-26 10:11:31.000 146 33412.64 356.72 2332.99 37.79 2011-05-26 10:11:32.000 146 33412.59 356.71 2332.98 37.79 2011-05-26 10:11:33.000 146 33412.67 356.75 2332.95 37.79 2011-05-26 10:11:34.000 146 33412.56 356.71 2332.93 37.79 2011-05-26 10:11:35.000 146 33412.66 356.68 2332.95 37.79 2011-05-26 10:11:36.000 146 33412.71 356.69 2333.01 37.79 2011-05-26 10:11:37.000 146 33412.72 356.62 2332.91 37.79 2011-05-26 10:11:38.000 146 33412.61 356.65 2332.88 37.79 2011-05-26 10:11:39.000 146 33412.72 356.65 2332.93 37.79 2011-05-26 10:11:40.000 146 33412.69 356.65 2332.93 37.79 2011-05-26 10:11:41.000 146 33412.75 356.64 2332.92 37.79 2011-05-26 10:11:42.000 146 33412.76 356.64 2332.89 37.79 2011-05-26 10:11:43.000 146 33412.64 356.63 2332.74 37.79 2011-05-26 10:11:44.000 146 33412.77 356.66 2332.83 37.79 2011-05-26 10:11:45.000 146 33412.82 356.63 2332.84 37.79 2011-05-26 10:11:46.000 146 33412.74 356.61 2332.81 37.79 2011-05-26 10:11:47.000 146 33412.74 356.62 2332.78 37.79 2011-05-26 10:11:48.000 146 33412.71 356.68 2332.76 37.79 2011-05-26 10:11:49.000 146 33412.62 356.68 2332.83 37.79 2011-05-26 10:11:50.000 146 33412.80 356.66 2332.79 37.79 2011-05-26 10:11:51.000 146 33412.68 356.65 2332.74 37.79 2011-05-26 10:11:52.000 146 33412.71 356.62 2332.70 37.79 2011-05-26 10:11:53.000 146 33412.61 356.70 2332.75 37.79 2011-05-26 10:11:54.000 146 33412.70 356.65 2332.68 37.79 2011-05-26 10:11:55.000 146 33412.59 356.69 2332.78 37.79 2011-05-26 10:11:56.000 146 33412.59 356.70 2332.70 37.79 2011-05-26 10:11:57.000 146 33412.71 356.68 2332.72 37.79 2011-05-26 10:11:58.000 146 33412.59 356.65 2332.76 37.79 2011-05-26 10:11:59.000 146 33412.65 356.70 2332.76 37.79 2011-05-26 10:12:00.000 146 33412.61 356.65 2332.69 37.79 2011-05-26 10:12:01.000 146 33412.61 356.65 2332.76 37.79 2011-05-26 10:12:02.000 146 33412.55 356.70 2332.76 37.79 2011-05-26 10:12:03.000 146 33412.71 356.68 2332.69 37.79 2011-05-26 10:12:04.000 146 33412.59 356.66 2332.67 37.79 2011-05-26 10:12:05.000 146 33412.61 356.64 2332.74 37.79 2011-05-26 10:12:06.000 146 33412.64 356.63 2332.74 37.79 2011-05-26 10:12:07.000 146 33412.65 356.62 2332.73 37.79 2011-05-26 10:12:08.000 146 33412.62 356.60 2332.76 37.79 2011-05-26 10:12:09.000 146 33412.62 356.65 2332.72 37.79 2011-05-26 10:12:10.000 146 33412.68 356.61 2332.77 37.79 2011-05-26 10:12:11.000 146 33412.67 356.60 2332.66 37.79 2011-05-26 10:12:12.000 146 33412.71 356.58 2332.71 37.79 2011-05-26 10:12:13.000 146 33412.70 356.59 2332.74 37.79 2011-05-26 10:12:14.000 146 33412.64 356.60 2332.66 37.79 2011-05-26 10:12:15.000 146 33412.67 356.58 2332.66 37.79 2011-05-26 10:12:16.000 146 33412.64 356.58 2332.63 37.79 2011-05-26 10:12:17.000 146 33412.72 356.58 2332.73 37.79 2011-05-26 10:12:18.000 146 33412.71 356.55 2332.65 37.79 2011-05-26 10:12:19.000 146 33412.65 356.58 2332.68 37.79 2011-05-26 10:12:20.000 146 33412.71 356.63 2332.65 37.79 2011-05-26 10:12:21.000 146 33412.61 356.61 2332.57 37.79 2011-05-26 10:12:22.000 146 33412.70 356.56 2332.64 37.79 2011-05-26 10:12:23.000 146 33412.70 356.56 2332.70 37.79 2011-05-26 10:12:24.000 146 33412.77 356.55 2332.77 37.79 2011-05-26 10:12:25.000 146 33412.68 356.57 2332.73 37.79 2011-05-26 10:12:26.000 146 33412.83 356.51 2332.69 37.79 2011-05-26 10:12:27.000 146 33412.84 356.52 2332.74 37.79 2011-05-26 10:12:28.000 146 33412.70 356.49 2332.67 37.79 2011-05-26 10:12:29.000 146 33412.71 356.49 2332.70 37.79 2011-05-26 10:12:30.000 146 33412.70 356.53 2332.70 37.79 2011-05-26 10:12:31.000 146 33412.72 356.47 2332.64 37.79 2011-05-26 10:12:32.000 146 33412.80 356.49 2332.73 37.79 2011-05-26 10:12:33.000 146 33412.73 356.48 2332.68 37.79 2011-05-26 10:12:34.000 146 33412.70 356.51 2332.70 37.79 2011-05-26 10:12:35.000 146 33412.77 356.45 2332.67 37.79 2011-05-26 10:12:36.000 146 33412.80 356.42 2332.70 37.79 2011-05-26 10:12:37.000 146 33412.70 356.45 2332.67 37.79 2011-05-26 10:12:38.000 146 33412.70 356.45 2332.61 37.79 2011-05-26 10:12:39.000 146 33412.61 356.45 2332.61 37.79 2011-05-26 10:12:40.000 146 33412.75 356.46 2332.61 37.79 2011-05-26 10:12:41.000 146 33412.61 356.45 2332.54 37.79 2011-05-26 10:12:42.000 146 33412.64 356.41 2332.61 37.79 2011-05-26 10:12:43.000 146 33412.67 356.42 2332.58 37.79 2011-05-26 10:12:44.000 146 33412.51 356.43 2332.54 37.79 2011-05-26 10:12:45.000 146 33412.69 356.41 2332.52 37.79 2011-05-26 10:12:46.000 146 33412.58 356.40 2332.54 37.79 2011-05-26 10:12:47.000 146 33412.58 356.44 2332.58 37.79 2011-05-26 10:12:48.000 146 33412.56 356.41 2332.59 37.79 2011-05-26 10:12:49.000 146 33412.56 356.42 2332.53 37.79 2011-05-26 10:12:50.000 146 33412.56 356.44 2332.64 37.79 2011-05-26 10:12:51.000 146 33412.56 356.46 2332.66 37.79 2011-05-26 10:12:52.000 146 33412.49 356.44 2332.66 37.79 2011-05-26 10:12:53.000 146 33412.54 356.43 2332.61 37.79 2011-05-26 10:12:54.000 146 33412.49 356.44 2332.64 37.79 2011-05-26 10:12:55.000 146 33412.50 356.44 2332.55 37.79 2011-05-26 10:12:56.000 146 33412.62 356.37 2332.58 37.79 2011-05-26 10:12:57.000 146 33412.53 356.44 2332.63 37.79 2011-05-26 10:12:58.000 146 33412.55 356.44 2332.64 37.79 2011-05-26 10:12:59.000 146 33412.61 356.39 2332.70 37.79 2011-05-26 10:13:00.000 146 33412.56 356.42 2332.61 37.79 2011-05-26 10:13:01.000 146 33412.56 356.42 2332.66 37.79 2011-05-26 10:13:02.000 146 33412.64 356.44 2332.61 37.79 2011-05-26 10:13:03.000 146 33412.61 356.40 2332.65 37.79 2011-05-26 10:13:04.000 146 33412.56 356.43 2332.68 37.79 2011-05-26 10:13:05.000 146 33412.64 356.41 2332.65 37.79 2011-05-26 10:13:06.000 146 33412.71 356.38 2332.62 37.79 2011-05-26 10:13:07.000 146 33412.67 356.44 2332.67 37.79 2011-05-26 10:13:08.000 146 33412.76 356.38 2332.56 37.79 2011-05-26 10:13:09.000 146 33412.71 356.35 2332.57 37.79 2011-05-26 10:13:10.000 146 33412.64 356.32 2332.58 37.79 2011-05-26 10:13:11.000 146 33412.72 356.37 2332.59 37.79 2011-05-26 10:13:12.000 146 33412.71 356.35 2332.57 37.79 2011-05-26 10:13:13.000 146 33412.64 356.33 2332.58 37.79 2011-05-26 10:13:14.000 146 33412.79 356.30 2332.59 37.79 2011-05-26 10:13:15.000 146 33412.72 356.34 2332.59 37.79 2011-05-26 10:13:16.000 146 33412.63 356.28 2332.64 37.79 2011-05-26 10:13:17.000 146 33412.71 356.28 2332.58 37.79 2011-05-26 10:13:18.000 146 33412.72 356.35 2332.55 37.79 2011-05-26 10:13:19.000 146 33412.80 356.30 2332.55 37.79 2011-05-26 10:13:20.000 146 33412.88 356.30 2332.61 37.79 2011-05-26 10:13:21.000 146 33412.75 356.24 2332.59 37.79 2011-05-26 10:13:22.000 146 33412.77 356.23 2332.58 37.79 2011-05-26 10:13:23.000 146 33412.86 356.28 2332.61 37.79 2011-05-26 10:13:24.000 146 33412.88 356.22 2332.63 37.79 2011-05-26 10:13:25.000 146 33412.77 356.28 2332.55 37.79 2011-05-26 10:13:26.000 146 33412.92 356.24 2332.46 37.79 2011-05-26 10:13:27.000 146 33412.87 356.26 2332.47 37.79 2011-05-26 10:13:28.000 146 33412.90 356.25 2332.47 37.79 2011-05-26 10:13:29.000 146 33412.91 356.24 2332.45 37.79 2011-05-26 10:13:30.000 146 33412.90 356.21 2332.51 37.79 2011-05-26 10:13:31.000 146 33412.87 356.19 2332.53 37.79 2011-05-26 10:13:32.000 146 33413.05 356.24 2332.48 37.79 2011-05-26 10:13:33.000 146 33412.87 356.22 2332.47 37.79 2011-05-26 10:13:34.000 146 33412.87 356.22 2332.41 37.79 2011-05-26 10:13:35.000 146 33412.93 356.21 2332.51 37.79 2011-05-26 10:13:36.000 146 33412.92 356.18 2332.50 37.79 2011-05-26 10:13:37.000 146 33412.85 356.18 2332.51 37.79 2011-05-26 10:13:38.000 146 33412.83 356.27 2332.46 37.79 2011-05-26 10:13:39.000 146 33412.79 356.21 2332.43 37.79 2011-05-26 10:13:40.000 146 33412.81 356.18 2332.42 37.79 2011-05-26 10:13:41.000 146 33412.86 356.19 2332.42 37.79 2011-05-26 10:13:42.000 146 33412.80 356.19 2332.47 37.79 2011-05-26 10:13:43.000 146 33412.89 356.23 2332.50 37.79 2011-05-26 10:13:44.000 146 33412.68 356.21 2332.45 37.79 2011-05-26 10:13:45.000 146 33412.80 356.21 2332.47 37.79 2011-05-26 10:13:46.000 146 33412.76 356.21 2332.49 37.79 2011-05-26 10:13:47.000 146 33412.80 356.18 2332.48 37.79 2011-05-26 10:13:48.000 146 33412.77 356.22 2332.45 37.79 2011-05-26 10:13:49.000 146 33412.72 356.20 2332.40 37.79 2011-05-26 10:13:50.000 146 33412.77 356.20 2332.40 37.79 2011-05-26 10:13:51.000 146 33412.79 356.29 2332.48 37.79 2011-05-26 10:13:52.000 146 33412.65 356.25 2332.48 37.79 2011-05-26 10:13:53.000 146 33412.76 356.24 2332.51 37.79 2011-05-26 10:13:54.000 146 33412.75 356.30 2332.46 37.79 2011-05-26 10:13:55.000 146 33412.67 356.25 2332.39 37.79 2011-05-26 10:13:56.000 146 33412.72 356.26 2332.42 37.79 2011-05-26 10:13:57.000 146 33412.65 356.26 2332.45 37.79 2011-05-26 10:13:58.000 146 33412.67 356.26 2332.46 37.79 2011-05-26 10:13:59.000 146 33412.74 356.29 2332.49 37.79 2011-05-26 10:14:00.000 146 33412.78 356.28 2332.45 37.79 2011-05-26 10:14:01.000 146 33412.75 356.29 2332.49 37.79 2011-05-26 10:14:02.000 146 33412.68 356.28 2332.48 37.79 2011-05-26 10:14:03.000 146 33412.74 356.30 2332.51 37.79 2011-05-26 10:14:04.000 146 33412.74 356.27 2332.50 37.79 2011-05-26 10:14:05.000 146 33412.71 356.28 2332.47 37.79 2011-05-26 10:14:06.000 146 33412.70 356.32 2332.45 37.79 2011-05-26 10:14:07.000 146 33412.74 356.30 2332.54 37.79 2011-05-26 10:14:08.000 146 33412.83 356.25 2332.52 37.79 2011-05-26 10:14:09.000 146 33412.75 356.26 2332.50 37.79 2011-05-26 10:14:10.000 146 33412.65 356.26 2332.45 37.79 2011-05-26 10:14:11.000 146 33412.66 356.27 2332.56 37.79 2011-05-26 10:14:12.000 146 33412.66 356.28 2332.49 37.79 2011-05-26 10:14:13.000 146 33412.68 356.31 2332.53 37.79 2011-05-26 10:14:14.000 146 33412.67 356.25 2332.48 37.79 2011-05-26 10:14:15.000 146 33412.68 356.27 2332.47 37.79 2011-05-26 10:14:16.000 146 33412.66 356.25 2332.48 37.79 2011-05-26 10:14:17.000 146 33412.67 356.28 2332.41 37.79 2011-05-26 10:14:18.000 146 33412.71 356.26 2332.55 37.79 2011-05-26 10:14:19.000 146 33412.67 356.31 2332.46 37.79 2011-05-26 10:14:20.000 146 33412.64 356.31 2332.50 37.79 2011-05-26 10:14:21.000 146 33412.71 356.32 2332.49 37.79 2011-05-26 10:14:22.000 146 33412.51 356.31 2332.48 37.79 2011-05-26 10:14:23.000 146 33412.63 356.32 2332.62 37.79 2011-05-26 10:14:24.000 146 33412.59 356.35 2332.48 37.79 2011-05-26 10:14:25.000 146 33412.55 356.34 2332.43 37.79 2011-05-26 10:14:26.000 146 33412.75 356.38 2332.46 37.79 2011-05-26 10:14:27.000 146 33412.64 356.34 2332.51 37.79 2011-05-26 10:14:28.000 146 33412.61 356.34 2332.51 37.79 2011-05-26 10:14:29.000 146 33412.57 356.29 2332.50 37.79 2011-05-26 10:14:30.000 146 33412.62 356.37 2332.51 37.79 2011-05-26 10:14:31.000 146 33412.57 356.29 2332.51 37.79 2011-05-26 10:14:32.000 146 33412.61 356.28 2332.52 37.79 2011-05-26 10:14:33.000 146 33412.50 356.33 2332.60 37.79 2011-05-26 10:14:34.000 146 33412.57 356.34 2332.51 37.79 2011-05-26 10:14:35.000 146 33412.62 356.37 2332.51 37.79 2011-05-26 10:14:36.000 146 33412.63 356.38 2332.55 37.79 2011-05-26 10:14:37.000 146 33412.56 356.35 2332.53 37.79 2011-05-26 10:14:38.000 146 33412.58 356.34 2332.46 37.79 2011-05-26 10:14:39.000 146 33412.67 356.36 2332.52 37.79 2011-05-26 10:14:40.000 146 33412.65 356.34 2332.57 37.79 2011-05-26 10:14:41.000 146 33412.62 356.32 2332.49 37.79 2011-05-26 10:14:42.000 146 33412.72 356.36 2332.58 37.79 2011-05-26 10:14:43.000 146 33412.67 356.37 2332.55 37.79 2011-05-26 10:14:44.000 146 33412.73 356.35 2332.53 37.79 2011-05-26 10:14:45.000 146 33412.73 356.35 2332.55 37.79 2011-05-26 10:14:46.000 146 33412.71 356.34 2332.58 37.79 2011-05-26 10:14:47.000 146 33412.85 356.34 2332.53 37.79 2011-05-26 10:14:48.000 146 33412.77 356.33 2332.44 37.79 2011-05-26 10:14:49.000 146 33412.79 356.36 2332.49 37.79 2011-05-26 10:14:50.000 146 33412.75 356.33 2332.61 37.79 2011-05-26 10:14:51.000 146 33412.85 356.30 2332.52 37.79 2011-05-26 10:14:52.000 146 33412.82 356.31 2332.53 37.79 2011-05-26 10:14:53.000 146 33412.81 356.30 2332.54 37.79 2011-05-26 10:14:54.000 146 33412.82 356.30 2332.51 37.79 2011-05-26 10:14:55.000 146 33412.85 356.29 2332.49 37.79 2011-05-26 10:14:56.000 146 33412.80 356.29 2332.43 37.79 2011-05-26 10:14:57.000 146 33412.77 356.30 2332.46 37.79 2011-05-26 10:14:58.000 146 33412.66 356.26 2332.46 37.79 2011-05-26 10:14:59.000 146 33412.78 356.27 2332.45 37.79 2011-05-26 10:15:00.000 146 33412.72 356.30 2332.41 37.79 2011-05-26 10:15:01.000 146 33412.70 356.32 2332.45 37.79 2011-05-26 10:15:02.000 146 33412.77 356.28 2332.34 37.79 2011-05-26 10:15:03.000 146 33412.70 356.31 2332.39 37.79 2011-05-26 10:15:04.000 146 33412.70 356.31 2332.36 37.79 2011-05-26 10:15:05.000 146 33412.70 356.31 2332.45 37.79 2011-05-26 10:15:06.000 146 33412.77 356.32 2332.39 37.79 2011-05-26 10:15:07.000 146 33412.63 356.28 2332.43 37.79 2011-05-26 10:15:08.000 146 33412.79 356.31 2332.34 37.79 2011-05-26 10:15:09.000 146 33412.88 356.30 2332.49 37.79 2011-05-26 10:15:10.000 146 33412.77 356.30 2332.48 37.79 2011-05-26 10:15:11.000 146 33412.83 356.28 2332.40 37.79 2011-05-26 10:15:12.000 146 33412.88 356.29 2332.34 37.79 2011-05-26 10:15:13.000 146 33412.82 356.33 2332.43 37.79 2011-05-26 10:15:14.000 146 33412.86 356.32 2332.43 37.79 2011-05-26 10:15:15.000 146 33412.95 356.23 2332.42 37.79 2011-05-26 10:15:16.000 146 33412.92 356.26 2332.44 37.79 2011-05-26 10:15:17.000 146 33412.93 356.25 2332.53 37.79 2011-05-26 10:15:18.000 146 33412.96 356.27 2332.38 37.79 2011-05-26 10:15:19.000 146 33412.97 356.24 2332.46 37.79 2011-05-26 10:15:20.000 146 33413.04 356.26 2332.43 37.79 2011-05-26 10:15:21.000 146 33413.04 356.21 2332.51 37.79 2011-05-26 10:15:22.000 146 33413.04 356.21 2332.52 37.79 2011-05-26 10:15:23.000 146 33413.09 356.22 2332.37 37.79 2011-05-26 10:15:24.000 146 33413.17 356.20 2332.31 37.79 2011-05-26 10:15:25.000 146 33413.15 356.17 2332.42 37.79 2011-05-26 10:15:26.000 146 33412.98 356.23 2332.37 37.79 2011-05-26 10:15:27.000 146 33413.11 356.18 2332.36 37.79 2011-05-26 10:15:28.000 146 33413.01 356.17 2332.40 37.79 2011-05-26 10:15:29.000 146 33413.14 356.21 2332.40 37.79 2011-05-26 10:15:30.000 146 33413.05 356.14 2332.33 37.79 2011-05-26 10:15:31.000 146 33413.15 356.15 2332.37 37.79 2011-05-26 10:15:32.000 146 33413.07 356.18 2332.33 37.79 2011-05-26 10:15:33.000 146 33413.09 356.18 2332.28 37.79 2011-05-26 10:15:34.000 146 33413.10 356.18 2332.27 37.79 2011-05-26 10:15:35.000 146 33413.10 356.18 2332.32 37.79 2011-05-26 10:15:36.000 146 33413.07 356.18 2332.32 37.79 2011-05-26 10:15:37.000 146 33413.05 356.19 2332.22 37.79 2011-05-26 10:15:38.000 146 33413.16 356.21 2332.27 37.79 2011-05-26 10:15:39.000 146 33413.07 356.13 2332.20 37.79 2011-05-26 10:15:40.000 146 33413.02 356.16 2332.19 37.79 2011-05-26 10:15:41.000 146 33413.07 356.20 2332.24 37.79 2011-05-26 10:15:42.000 146 33413.08 356.22 2332.34 37.79 2011-05-26 10:15:43.000 146 33413.15 356.20 2332.27 37.79 2011-05-26 10:15:44.000 146 33413.22 356.19 2332.18 37.79 2011-05-26 10:15:45.000 146 33413.14 356.20 2332.17 37.79 2011-05-26 10:15:46.000 146 33413.12 356.20 2332.21 37.79 2011-05-26 10:15:47.000 146 33413.15 356.26 2332.22 37.79 2011-05-26 10:15:48.000 146 33413.10 356.30 2332.23 37.79 2011-05-26 10:15:49.000 146 33413.11 356.29 2332.26 37.79 2011-05-26 10:15:50.000 146 33413.31 356.28 2332.23 37.79 2011-05-26 10:15:51.000 146 33413.11 356.18 2332.17 37.79 2011-05-26 10:15:52.000 146 33413.17 356.16 2332.15 37.79 2011-05-26 10:15:53.000 146 33413.25 356.20 2332.16 37.79 2011-05-26 10:15:54.000 146 33413.21 356.19 2332.28 37.79 2011-05-26 10:15:55.000 146 33413.17 356.16 2332.19 37.79 2011-05-26 10:15:56.000 146 33413.23 356.18 2332.30 37.79 2011-05-26 10:15:57.000 146 33413.16 356.20 2332.17 37.79 2011-05-26 10:15:58.000 146 33413.18 356.18 2332.15 37.79 2011-05-26 10:15:59.000 146 33413.18 356.21 2332.22 37.79 2011-05-26 10:16:00.000 146 33413.24 356.20 2332.12 37.79 2011-05-26 10:16:01.000 146 33413.21 356.25 2332.26 37.79 2011-05-26 10:16:02.000 146 33413.18 356.26 2332.08 37.79 2011-05-26 10:16:03.000 146 33413.29 356.23 2332.22 37.79 2011-05-26 10:16:04.000 146 33413.22 356.20 2332.07 37.79 2011-05-26 10:16:05.000 146 33413.17 356.23 2332.20 37.78 2011-05-26 10:16:06.000 146 33413.21 356.28 2332.14 37.79 2011-05-26 10:16:07.000 146 33413.22 356.26 2332.14 37.79 2011-05-26 10:16:08.000 146 33413.17 356.24 2332.16 37.79 2011-05-26 10:16:09.000 146 33413.23 356.25 2332.16 37.79 2011-05-26 10:16:10.000 146 33413.20 356.26 2332.17 37.79 2011-05-26 10:16:11.000 146 33413.18 356.27 2332.12 37.79 2011-05-26 10:16:12.000 146 33413.23 356.27 2332.13 37.79 2011-05-26 10:16:13.000 146 33413.18 356.26 2332.09 37.79 2011-05-26 10:16:14.000 146 33413.20 356.26 2332.10 37.79 2011-05-26 10:16:15.000 146 33413.27 356.29 2332.14 37.79 2011-05-26 10:16:16.000 146 33413.17 356.24 2332.12 37.79 2011-05-26 10:16:17.000 146 33413.24 356.29 2332.13 37.78 2011-05-26 10:16:18.000 146 33413.14 356.32 2332.07 37.79 2011-05-26 10:16:19.000 146 33413.29 356.28 2332.08 37.79 2011-05-26 10:16:20.000 146 33413.23 356.27 2332.09 37.79 2011-05-26 10:16:21.000 146 33413.27 356.23 2332.17 37.78 2011-05-26 10:16:22.000 146 33413.25 356.31 2332.07 37.79 2011-05-26 10:16:23.000 146 33413.20 356.29 2332.14 37.79 2011-05-26 10:16:24.000 146 33413.32 356.31 2332.08 37.79 2011-05-26 10:16:25.000 146 33413.32 356.26 2332.02 37.79 2011-05-26 10:16:26.000 146 33413.28 356.32 2332.03 37.79 2011-05-26 10:16:27.000 146 33413.24 356.26 2332.15 37.79 2011-05-26 10:16:28.000 146 33413.37 356.24 2332.19 37.79 2011-05-26 10:16:29.000 146 33413.24 356.30 2332.11 37.79 2011-05-26 10:16:30.000 146 33413.29 356.33 2332.11 37.79 2011-05-26 10:16:31.000 146 33413.39 356.27 2332.07 37.78 2011-05-26 10:16:32.000 146 33413.37 356.30 2332.19 37.79 2011-05-26 10:16:33.000 146 33413.38 356.33 2332.12 37.79 2011-05-26 10:16:34.000 146 33413.35 356.30 2332.08 37.79 2011-05-26 10:16:35.000 146 33413.36 356.28 2332.09 37.79 2011-05-26 10:16:36.000 146 33413.33 356.28 2332.07 37.79 2011-05-26 10:16:37.000 146 33413.44 356.33 2332.04 37.79 2011-05-26 10:16:38.000 146 33413.51 356.32 2331.98 37.79 2011-05-26 10:16:39.000 146 33413.35 356.30 2332.09 37.79 2011-05-26 10:16:40.000 146 33413.48 356.30 2332.09 37.78 2011-05-26 10:16:41.000 146 33413.43 356.27 2332.07 37.78 2011-05-26 10:16:42.000 146 33413.43 356.27 2332.03 37.79 2011-05-26 10:16:43.000 146 33413.42 356.29 2331.92 37.79 2011-05-26 10:16:44.000 146 33413.39 356.20 2331.95 37.79 2011-05-26 10:16:45.000 146 33413.41 356.28 2332.08 37.79 2011-05-26 10:16:46.000 146 33413.51 356.24 2332.04 37.79 2011-05-26 10:16:47.000 146 33413.35 356.24 2332.01 37.78 2011-05-26 10:16:48.000 146 33413.46 356.28 2331.96 37.79 2011-05-26 10:16:49.000 146 33413.37 356.26 2332.02 37.79 2011-05-26 10:16:50.000 146 33413.44 356.26 2331.98 37.79 2011-05-26 10:16:51.000 146 33413.41 356.25 2331.97 37.79 2011-05-26 10:16:52.000 146 33413.35 356.26 2332.08 37.79 2011-05-26 10:16:53.000 146 33413.40 356.24 2332.02 37.79 2011-05-26 10:16:54.000 146 33413.49 356.23 2332.06 37.79 2011-05-26 10:16:55.000 146 33413.45 356.25 2332.03 37.79 2011-05-26 10:16:56.000 146 33413.43 356.26 2332.07 37.79 2011-05-26 10:16:57.000 146 33413.38 356.19 2332.01 37.79 2011-05-26 10:16:58.000 146 33413.47 356.18 2331.95 37.78 2011-05-26 10:16:59.000 146 33413.42 356.16 2331.92 37.79 2011-05-26 10:17:00.000 146 33413.45 356.20 2331.93 37.79 2011-05-26 10:17:01.000 146 33413.52 356.22 2331.94 37.79 2011-05-26 10:17:02.000 146 33413.48 356.19 2331.85 37.78 2011-05-26 10:17:03.000 146 33413.60 356.19 2331.95 37.79 2011-05-26 10:17:04.000 146 33413.52 356.17 2331.95 37.79 2011-05-26 10:17:05.000 146 33413.53 356.18 2331.86 37.78 2011-05-26 10:17:06.000 146 33413.62 356.17 2331.92 37.78 2011-05-26 10:17:07.000 146 33413.65 356.17 2331.86 37.78 2011-05-26 10:17:08.000 146 33413.59 356.14 2331.92 37.79 2011-05-26 10:17:09.000 146 33413.58 356.20 2331.90 37.78 2011-05-26 10:17:10.000 146 33413.62 356.15 2331.95 37.79 2011-05-26 10:17:11.000 146 33413.68 356.11 2331.90 37.79 2011-05-26 10:17:12.000 146 33413.61 356.14 2331.89 37.79 2011-05-26 10:17:13.000 146 33413.73 356.16 2331.83 37.79 2011-05-26 10:17:14.000 146 33413.73 356.17 2331.93 37.79 2011-05-26 10:17:15.000 146 33413.72 356.14 2331.85 37.79 2011-05-26 10:17:16.000 146 33413.62 356.13 2331.91 37.79 2011-05-26 10:17:17.000 146 33413.66 356.14 2331.81 37.79 2011-05-26 10:17:18.000 146 33413.78 356.12 2331.80 37.79 2011-05-26 10:17:19.000 146 33413.73 356.11 2331.77 37.79 2011-05-26 10:17:20.000 146 33413.68 356.12 2331.81 37.79 2011-05-26 10:17:21.000 146 33413.77 356.10 2331.84 37.79 2011-05-26 10:17:22.000 146 33413.71 356.11 2331.80 37.79 2011-05-26 10:17:23.000 146 33413.80 356.12 2331.77 37.79 2011-05-26 10:17:24.000 146 33413.73 356.13 2331.89 37.79 2011-05-26 10:17:25.000 146 33413.91 356.14 2331.76 37.78 2011-05-26 10:17:26.000 146 33413.86 356.12 2331.78 37.78 2011-05-26 10:17:27.000 146 33413.75 356.11 2331.77 37.78 2011-05-26 10:17:28.000 146 33413.81 356.09 2331.72 37.79 2011-05-26 10:17:29.000 146 33413.83 356.10 2331.76 37.78 2011-05-26 10:17:30.000 146 33413.87 356.16 2331.76 37.78 2011-05-26 10:17:31.000 146 33413.95 356.14 2331.76 37.78 2011-05-26 10:17:32.000 146 33414.03 356.08 2331.69 37.79 2011-05-26 10:17:33.000 146 33413.94 356.07 2331.76 37.78 2011-05-26 10:17:34.000 146 33413.89 356.13 2331.67 37.78 2011-05-26 10:17:35.000 146 33413.92 356.10 2331.65 37.78 2011-05-26 10:17:36.000 146 33413.92 356.10 2331.80 37.78 2011-05-26 10:17:37.000 146 33413.87 356.12 2331.80 37.78 2011-05-26 10:17:38.000 146 33413.95 356.05 2331.70 37.78 2011-05-26 10:17:39.000 146 33413.87 356.10 2331.70 37.78 2011-05-26 10:17:40.000 146 33413.90 356.08 2331.73 37.78 2011-05-26 10:17:41.000 146 33413.89 356.08 2331.71 37.78 2011-05-26 10:17:42.000 146 33413.99 356.06 2331.65 37.78 2011-05-26 10:17:43.000 146 33413.93 356.12 2331.67 37.78 2011-05-26 10:17:44.000 146 33413.90 356.06 2331.68 37.78 2011-05-26 10:17:45.000 146 33413.86 356.11 2331.67 37.78 2011-05-26 10:17:46.000 146 33413.98 356.09 2331.65 37.78 2011-05-26 10:17:47.000 146 33413.86 356.08 2331.65 37.78 2011-05-26 10:17:48.000 146 33413.90 356.09 2331.68 37.78 2011-05-26 10:17:49.000 146 33413.93 356.11 2331.61 37.78 2011-05-26 10:17:50.000 146 33413.85 356.13 2331.66 37.78 2011-05-26 10:17:51.000 146 33414.01 356.14 2331.63 37.78 2011-05-26 10:17:52.000 146 33413.91 356.14 2331.67 37.78 2011-05-26 10:17:53.000 146 33413.83 356.12 2331.59 37.78 2011-05-26 10:17:54.000 146 33413.95 356.15 2331.59 37.78 2011-05-26 10:17:55.000 146 33414.01 356.12 2331.63 37.78 2011-05-26 10:17:56.000 146 33414.03 356.13 2331.57 37.78 2011-05-26 10:17:57.000 146 33414.01 356.12 2331.62 37.78 2011-05-26 10:17:58.000 146 33413.99 356.11 2331.58 37.78 2011-05-26 10:17:59.000 146 33413.98 356.13 2331.62 37.78 2011-05-26 10:18:00.000 146 33414.11 356.10 2331.60 37.79 2011-05-26 10:18:01.000 146 33414.04 356.10 2331.58 37.78 2011-05-26 10:18:02.000 146 33414.03 356.10 2331.65 37.78 2011-05-26 10:18:03.000 146 33414.13 356.12 2331.61 37.78 2011-05-26 10:18:04.000 146 33414.08 356.08 2331.58 37.78 2011-05-26 10:18:05.000 146 33414.17 356.09 2331.53 37.78 2011-05-26 10:18:06.000 146 33414.22 356.09 2331.58 37.78 2011-05-26 10:18:07.000 146 33414.18 356.10 2331.65 37.78 2011-05-26 10:18:08.000 146 33414.22 356.14 2331.59 37.78 2011-05-26 10:18:09.000 146 33414.19 356.14 2331.62 37.78 2011-05-26 10:18:10.000 146 33414.16 356.09 2331.60 37.78 2011-05-26 10:18:11.000 146 33414.14 356.10 2331.59 37.78 2011-05-26 10:18:12.000 146 33414.25 356.08 2331.64 37.78 2011-05-26 10:18:13.000 146 33414.25 356.08 2331.54 37.78 2011-05-26 10:18:14.000 146 33414.35 356.09 2331.54 37.78 2011-05-26 10:18:15.000 146 33414.19 356.07 2331.58 37.78 2011-05-26 10:18:16.000 146 33414.21 356.06 2331.49 37.78 2011-05-26 10:18:17.000 146 33414.20 356.05 2331.53 37.78 2011-05-26 10:18:18.000 146 33414.32 356.06 2331.45 37.78 2011-05-26 10:18:19.000 146 33414.19 356.06 2331.49 37.78 2011-05-26 10:18:20.000 146 33414.25 356.06 2331.45 37.78 2011-05-26 10:18:21.000 146 33414.25 356.10 2331.37 37.78 2011-05-26 10:18:22.000 146 33414.38 356.06 2331.49 37.78 2011-05-26 10:18:23.000 146 33414.27 356.05 2331.49 37.78 2011-05-26 10:18:24.000 146 33414.35 356.07 2331.50 37.78 2011-05-26 10:18:25.000 146 33414.29 356.07 2331.43 37.78 2011-05-26 10:18:26.000 146 33414.31 356.06 2331.46 37.78 2011-05-26 10:18:27.000 146 33414.31 356.13 2331.43 37.78 2011-05-26 10:18:28.000 146 33414.35 356.06 2331.40 37.78 2011-05-26 10:18:29.000 146 33414.36 356.06 2331.42 37.78 2011-05-26 10:18:30.000 146 33414.32 356.06 2331.37 37.78 2011-05-26 10:18:31.000 146 33414.38 356.05 2331.45 37.78 2011-05-26 10:18:32.000 146 33414.39 356.04 2331.46 37.78 2011-05-26 10:18:33.000 146 33414.46 356.06 2331.34 37.78 2011-05-26 10:18:34.000 146 33414.40 356.08 2331.46 37.78 2011-05-26 10:18:35.000 146 33414.40 356.07 2331.42 37.78 2011-05-26 10:18:36.000 146 33414.53 356.10 2331.34 37.78 2011-05-26 10:18:37.000 146 33414.49 356.07 2331.37 37.78 2011-05-26 10:18:38.000 146 33414.42 356.03 2331.37 37.78 2011-05-26 10:18:39.000 146 33414.51 356.03 2331.35 37.78 2011-05-26 10:18:40.000 146 33414.53 356.05 2331.42 37.78 2011-05-26 10:18:41.000 146 33414.47 356.01 2331.31 37.78 2011-05-26 10:18:42.000 146 33414.53 356.06 2331.34 37.78 2011-05-26 10:18:43.000 146 33414.57 356.05 2331.36 37.78 2011-05-26 10:18:44.000 146 33414.58 356.08 2331.30 37.78 2011-05-26 10:18:45.000 146 33414.47 356.01 2331.29 37.78 2011-05-26 10:18:46.000 146 33414.52 356.04 2331.36 37.78 2011-05-26 10:18:47.000 146 33414.51 356.04 2331.34 37.78 2011-05-26 10:18:48.000 146 33414.54 356.03 2331.25 37.78 2011-05-26 10:18:49.000 146 33414.47 356.06 2331.28 37.78 2011-05-26 10:18:50.000 146 33414.52 356.08 2331.22 37.78 2011-05-26 10:18:51.000 146 33414.58 356.05 2331.35 37.78 2011-05-26 10:18:52.000 146 33414.54 356.10 2331.31 37.78 2011-05-26 10:18:53.000 146 33414.47 356.08 2331.30 37.78 2011-05-26 10:18:54.000 146 33414.47 356.08 2331.27 37.78 2011-05-26 10:18:55.000 146 33414.49 356.07 2331.22 37.78 2011-05-26 10:18:56.000 146 33414.50 356.02 2331.24 37.78 2011-05-26 10:18:57.000 146 33414.54 356.04 2331.16 37.78 2011-05-26 10:18:58.000 146 33414.47 356.04 2331.24 37.78 2011-05-26 10:18:59.000 146 33414.45 356.07 2331.18 37.78 2011-05-26 10:19:00.000 146 33414.51 356.10 2331.25 37.78 2011-05-26 10:19:01.000 146 33414.51 356.13 2331.19 37.78 2011-05-26 10:19:02.000 146 33414.51 356.10 2331.25 37.78 2011-05-26 10:19:03.000 146 33414.47 356.13 2331.21 37.78 2011-05-26 10:19:04.000 146 33414.47 356.06 2331.16 37.78 2011-05-26 10:19:05.000 146 33414.41 356.04 2331.21 37.78 2011-05-26 10:19:06.000 146 33414.49 356.07 2331.29 37.78 2011-05-26 10:19:07.000 146 33414.58 356.12 2331.26 37.78 2011-05-26 10:19:08.000 146 33414.56 356.05 2331.21 37.78 2011-05-26 10:19:09.000 146 33414.49 356.07 2331.22 37.78 2011-05-26 10:19:10.000 146 33414.49 356.08 2331.25 37.78 2011-05-26 10:19:11.000 146 33414.39 356.08 2331.24 37.78 2011-05-26 10:19:12.000 146 33414.52 356.05 2331.25 37.78 2011-05-26 10:19:13.000 146 33414.50 356.09 2331.17 37.78 2011-05-26 10:19:14.000 146 33414.51 356.02 2331.26 37.78 2011-05-26 10:19:15.000 146 33414.52 356.06 2331.27 37.78 2011-05-26 10:19:16.000 146 33414.56 356.05 2331.21 37.78 2011-05-26 10:19:17.000 146 33414.57 356.06 2331.16 37.78 2011-05-26 10:19:18.000 146 33414.66 356.09 2331.09 37.78 2011-05-26 10:19:19.000 146 33414.56 356.10 2331.23 37.78 2011-05-26 10:19:20.000 146 33414.76 356.05 2331.19 37.78 2011-05-26 10:19:21.000 146 33414.60 356.07 2331.18 37.78 2011-05-26 10:19:22.000 146 33414.60 356.06 2331.19 37.78 2011-05-26 10:19:23.000 146 33414.58 356.06 2331.19 37.78 2011-05-26 10:19:24.000 146 33414.61 356.09 2331.18 37.78 2011-05-26 10:19:25.000 146 33414.63 356.09 2331.21 37.78 2011-05-26 10:19:26.000 146 33414.69 356.03 2331.21 37.78 2011-05-26 10:19:27.000 146 33414.53 356.05 2331.15 37.78 2011-05-26 10:19:28.000 146 33414.67 356.06 2331.16 37.78 2011-05-26 10:19:29.000 146 33414.67 356.07 2331.18 37.78 2011-05-26 10:19:30.000 146 33414.63 356.10 2331.20 37.78 2011-05-26 10:19:31.000 146 33414.59 356.08 2331.13 37.78 2011-05-26 10:19:32.000 146 33414.76 356.06 2331.11 37.78 2011-05-26 10:19:33.000 146 33414.50 356.09 2331.12 37.78 2011-05-26 10:19:34.000 146 33414.66 356.07 2331.17 37.78 2011-05-26 10:19:35.000 146 33414.56 356.05 2331.10 37.78 2011-05-26 10:19:36.000 146 33414.58 356.06 2331.09 37.78 2011-05-26 10:19:37.000 146 33414.60 356.07 2331.09 37.78 2011-05-26 10:19:38.000 146 33414.57 356.06 2331.13 37.78 2011-05-26 10:19:39.000 146 33414.61 356.08 2331.11 37.78 2011-05-26 10:19:40.000 146 33414.65 356.01 2331.12 37.78 2011-05-26 10:19:41.000 146 33414.60 356.04 2331.11 37.78 2011-05-26 10:19:42.000 146 33414.55 356.06 2331.12 37.78 2011-05-26 10:19:43.000 146 33414.59 356.06 2331.15 37.78 2011-05-26 10:19:44.000 146 33414.52 356.07 2331.18 37.78 2011-05-26 10:19:45.000 146 33414.66 356.10 2331.20 37.78 2011-05-26 10:19:46.000 146 33414.57 356.10 2331.22 37.78 2011-05-26 10:19:47.000 146 33414.57 356.06 2331.17 37.78 2011-05-26 10:19:48.000 146 33414.58 356.09 2331.21 37.78 2011-05-26 10:19:49.000 146 33414.64 356.05 2331.10 37.78 2011-05-26 10:19:50.000 146 33414.57 356.12 2331.22 37.78 2011-05-26 10:19:51.000 146 33414.54 356.10 2331.16 37.78 2011-05-26 10:19:52.000 146 33414.60 356.08 2331.12 37.78 2011-05-26 10:19:53.000 146 33414.53 356.09 2331.14 37.78 2011-05-26 10:19:54.000 146 33414.64 356.08 2331.13 37.78 2011-05-26 10:19:55.000 146 33414.63 356.06 2331.19 37.78 2011-05-26 10:19:56.000 146 33414.61 356.05 2331.19 37.78 2011-05-26 10:19:57.000 146 33414.58 356.09 2331.13 37.78 2011-05-26 10:19:58.000 146 33414.50 356.09 2331.16 37.78 2011-05-26 10:19:59.000 146 33414.51 356.06 2331.09 37.78 2011-05-26 10:20:00.000 146 33414.51 356.12 2331.08 37.78 2011-05-26 10:20:01.000 146 33414.53 356.08 2331.10 37.78 2011-05-26 10:20:02.000 146 33414.56 356.06 2331.21 37.78 2011-05-26 10:20:03.000 146 33414.61 356.10 2331.04 37.78 2011-05-26 10:20:04.000 146 33414.64 356.08 2331.09 37.78 2011-05-26 10:20:05.000 146 33414.64 356.07 2331.09 37.78 2011-05-26 10:20:06.000 146 33414.65 356.06 2331.16 37.78 2011-05-26 10:20:07.000 146 33414.70 356.09 2331.12 37.78 2011-05-26 10:20:08.000 146 33414.67 356.11 2331.09 37.78 2011-05-26 10:20:09.000 146 33414.69 356.14 2331.12 37.78 2011-05-26 10:20:10.000 146 33414.64 356.08 2331.10 37.78 2011-05-26 10:20:11.000 146 33414.66 356.04 2331.16 37.78 2011-05-26 10:20:12.000 146 33414.72 356.04 2331.11 37.78 2011-05-26 10:20:13.000 146 33414.75 356.04 2331.15 37.78 2011-05-26 10:20:14.000 146 33414.77 355.99 2331.10 37.78 2011-05-26 10:20:15.000 146 33414.85 355.98 2331.16 37.78 2011-05-26 10:20:16.000 146 33414.80 356.06 2331.09 37.78 2011-05-26 10:20:17.000 146 33414.82 356.06 2331.03 37.78 2011-05-26 10:20:18.000 146 33414.78 356.02 2331.05 37.78 2011-05-26 10:20:19.000 146 33414.82 356.01 2331.04 37.78 2011-05-26 10:20:20.000 146 33414.84 356.04 2331.15 37.78 2011-05-26 10:20:21.000 146 33414.84 356.04 2331.02 37.78 2011-05-26 10:20:22.000 146 33414.91 356.01 2330.97 37.78 2011-05-26 10:20:23.000 146 33414.85 355.98 2330.97 37.78 2011-05-26 10:20:24.000 146 33414.79 356.03 2331.04 37.78 2011-05-26 10:20:25.000 146 33414.85 356.03 2331.06 37.78 2011-05-26 10:20:26.000 146 33414.89 356.05 2331.02 37.78 2011-05-26 10:20:27.000 146 33414.86 356.02 2331.08 37.78 2011-05-26 10:20:28.000 146 33414.82 356.00 2330.96 37.78 2011-05-26 10:20:29.000 146 33414.78 356.02 2330.96 37.78 2011-05-26 10:20:30.000 146 33414.89 356.07 2331.06 37.78 2011-05-26 10:20:31.000 146 33414.86 356.03 2330.95 37.78 2011-05-26 10:20:32.000 146 33415.03 356.01 2330.94 37.78 2011-05-26 10:20:33.000 146 33414.86 356.03 2331.00 37.78 2011-05-26 10:20:34.000 146 33414.97 356.00 2330.92 37.78 2011-05-26 10:20:35.000 146 33414.89 356.01 2330.93 37.78 2011-05-26 10:20:36.000 146 33415.01 356.01 2330.91 37.78 2011-05-26 10:20:37.000 146 33414.88 356.05 2330.94 37.78 2011-05-26 10:20:38.000 146 33414.89 356.04 2330.89 37.78 2011-05-26 10:20:39.000 146 33414.91 356.01 2330.97 37.78 2011-05-26 10:20:40.000 146 33415.00 355.99 2330.86 37.78 2011-05-26 10:20:41.000 146 33414.88 355.96 2330.90 37.78 2011-05-26 10:20:42.000 146 33414.95 356.01 2330.84 37.78 2011-05-26 10:20:43.000 146 33414.96 356.02 2330.86 37.78 2011-05-26 10:20:44.000 146 33415.02 355.99 2330.92 37.78 2011-05-26 10:20:45.000 146 33415.00 356.01 2330.91 37.78 2011-05-26 10:20:46.000 146 33415.04 356.00 2330.92 37.78 2011-05-26 10:20:47.000 146 33415.07 356.00 2330.86 37.78 2011-05-26 10:20:48.000 146 33415.05 355.99 2330.92 37.78 2011-05-26 10:20:49.000 146 33415.06 355.97 2330.84 37.78 2011-05-26 10:20:50.000 146 33415.00 355.95 2330.83 37.78 2011-05-26 10:20:51.000 146 33415.08 355.97 2330.81 37.78 2011-05-26 10:20:52.000 146 33415.16 355.95 2330.86 37.78 2011-05-26 10:20:53.000 146 33415.00 355.93 2330.81 37.78 2011-05-26 10:20:54.000 146 33415.12 355.95 2330.76 37.78 2011-05-26 10:20:55.000 146 33415.18 355.96 2330.88 37.78 2011-05-26 10:20:56.000 146 33415.16 355.94 2330.84 37.78 2011-05-26 10:20:57.000 146 33415.16 355.93 2330.86 37.78 2011-05-26 10:20:58.000 146 33415.22 355.93 2330.70 37.78 2011-05-26 10:20:59.000 146 33415.18 355.92 2330.68 37.78 2011-05-26 10:21:00.000 146 33415.13 355.97 2330.76 37.78 2011-05-26 10:21:01.000 146 33415.15 355.95 2330.73 37.78 2011-05-26 10:21:02.000 146 33415.13 356.00 2330.82 37.78 2011-05-26 10:21:03.000 146 33415.32 355.98 2330.75 37.78 2011-05-26 10:21:04.000 146 33415.22 356.00 2330.76 37.78 2011-05-26 10:21:05.000 146 33415.13 355.98 2330.75 37.78 2011-05-26 10:21:06.000 146 33415.15 355.97 2330.76 37.78 2011-05-26 10:21:07.000 146 33415.12 355.97 2330.74 37.78 2011-05-26 10:21:08.000 146 33415.17 356.00 2330.69 37.78 2011-05-26 10:21:09.000 146 33415.21 356.05 2330.80 37.78 2011-05-26 10:21:10.000 146 33415.11 356.01 2330.73 37.78 2011-05-26 10:21:11.000 146 33415.07 356.04 2330.72 37.78 2011-05-26 10:21:12.000 146 33415.19 356.03 2330.72 37.78 2011-05-26 10:21:13.000 146 33415.08 355.97 2330.74 37.78 2011-05-26 10:21:14.000 146 33415.13 355.99 2330.74 37.78 2011-05-26 10:21:15.000 146 33415.28 356.01 2330.75 37.78 2011-05-26 10:21:16.000 146 33415.07 356.06 2330.71 37.78 2011-05-26 10:21:17.000 146 33415.14 356.06 2330.69 37.78 2011-05-26 10:21:18.000 146 33415.14 356.02 2330.69 37.78 2011-05-26 10:21:19.000 146 33415.17 356.06 2330.66 37.78 2011-05-26 10:21:20.000 146 33414.98 356.07 2330.78 37.78 2011-05-26 10:21:21.000 146 33415.13 356.01 2330.68 37.78 2011-05-26 10:21:22.000 146 33415.13 356.07 2330.68 37.78 2011-05-26 10:21:23.000 146 33415.14 356.07 2330.65 37.78 2011-05-26 10:21:24.000 146 33415.18 356.01 2330.75 37.78 2011-05-26 10:21:25.000 146 33415.14 356.04 2330.74 37.78 2011-05-26 10:21:26.000 146 33415.25 356.06 2330.70 37.78 2011-05-26 10:21:27.000 146 33415.18 356.06 2330.67 37.78 2011-05-26 10:21:28.000 146 33415.14 356.03 2330.70 37.78 2011-05-26 10:21:29.000 146 33415.17 356.03 2330.65 37.78 2011-05-26 10:21:30.000 146 33415.26 356.03 2330.80 37.78 2011-05-26 10:21:31.000 146 33415.19 356.06 2330.69 37.78 2011-05-26 10:21:32.000 146 33415.19 356.01 2330.75 37.78 2011-05-26 10:21:33.000 146 33415.34 356.04 2330.56 37.78 2011-05-26 10:21:34.000 146 33415.30 356.03 2330.70 37.78 2011-05-26 10:21:35.000 146 33415.29 356.00 2330.69 37.78 2011-05-26 10:21:36.000 146 33415.27 356.02 2330.68 37.78 2011-05-26 10:21:37.000 146 33415.31 356.00 2330.65 37.78 2011-05-26 10:21:38.000 146 33415.29 355.99 2330.66 37.78 2011-05-26 10:21:39.000 146 33415.43 355.99 2330.60 37.78 2011-05-26 10:21:40.000 146 33415.32 355.99 2330.69 37.78 2011-05-26 10:21:41.000 146 33415.35 355.99 2330.70 37.78 2011-05-26 10:21:42.000 146 33415.51 355.96 2330.62 37.78 2011-05-26 10:21:43.000 146 33415.46 355.99 2330.66 37.78 2011-05-26 10:21:44.000 146 33415.44 355.96 2330.68 37.78 2011-05-26 10:21:45.000 146 33415.46 355.97 2330.68 37.78 2011-05-26 10:21:46.000 146 33415.50 355.93 2330.68 37.78 2011-05-26 10:21:47.000 146 33415.47 355.93 2330.69 37.78 2011-05-26 10:21:48.000 146 33415.45 355.98 2330.67 37.78 2011-05-26 10:21:49.000 146 33415.49 355.93 2330.60 37.78 2011-05-26 10:21:50.000 146 33415.47 355.94 2330.62 37.78 2011-05-26 10:21:51.000 146 33415.46 355.97 2330.63 37.78 2011-05-26 10:21:52.000 146 33415.47 355.93 2330.66 37.78 2011-05-26 10:21:53.000 146 33415.53 355.94 2330.63 37.78 2011-05-26 10:21:54.000 146 33415.51 355.93 2330.62 37.78 2011-05-26 10:21:55.000 146 33415.53 355.89 2330.65 37.78 2011-05-26 10:21:56.000 146 33415.49 355.95 2330.55 37.78 2011-05-26 10:21:57.000 146 33415.42 355.94 2330.56 37.78 2011-05-26 10:21:58.000 146 33415.54 355.93 2330.49 37.78 2011-05-26 10:21:59.000 146 33415.54 355.92 2330.48 37.78 2011-05-26 10:22:00.000 146 33415.57 355.89 2330.57 37.78 2011-05-26 10:22:01.000 146 33415.53 355.88 2330.56 37.78 2011-05-26 10:22:02.000 146 33415.53 355.89 2330.52 37.78 2011-05-26 10:22:03.000 146 33415.53 355.92 2330.55 37.78 2011-05-26 10:22:04.000 146 33415.56 355.90 2330.48 37.78 2011-05-26 10:22:05.000 146 33415.53 355.88 2330.54 37.78 2011-05-26 10:22:06.000 146 33415.54 355.90 2330.48 37.78 2011-05-26 10:22:07.000 146 33415.59 355.92 2330.56 37.78 2011-05-26 10:22:08.000 146 33415.55 355.91 2330.45 37.78 2011-05-26 10:22:09.000 146 33415.46 355.86 2330.55 37.78 2011-05-26 10:22:10.000 146 33415.62 355.89 2330.50 37.78 2011-05-26 10:22:11.000 146 33415.56 355.91 2330.43 37.78 2011-05-26 10:22:12.000 146 33415.63 355.86 2330.45 37.78 2011-05-26 10:22:13.000 146 33415.62 355.88 2330.50 37.78 2011-05-26 10:22:14.000 146 33415.61 355.89 2330.49 37.78 2011-05-26 10:22:15.000 146 33415.59 355.85 2330.49 37.78 2011-05-26 10:22:16.000 146 33415.60 355.89 2330.44 37.78 2011-05-26 10:22:17.000 146 33415.59 355.91 2330.44 37.78 2011-05-26 10:22:18.000 146 33415.66 355.90 2330.43 37.78 2011-05-26 10:22:19.000 146 33415.72 355.88 2330.41 37.78 2011-05-26 10:22:20.000 146 33415.71 355.85 2330.51 37.78 2011-05-26 10:22:21.000 146 33415.66 355.86 2330.41 37.78 2011-05-26 10:22:22.000 146 33415.71 355.88 2330.49 37.78 2011-05-26 10:22:23.000 146 33415.66 355.87 2330.47 37.78 2011-05-26 10:22:24.000 146 33415.71 355.86 2330.44 37.78 2011-05-26 10:22:25.000 146 33415.68 355.83 2330.45 37.78 2011-05-26 10:22:26.000 146 33415.73 355.82 2330.41 37.78 2011-05-26 10:22:27.000 146 33415.71 355.89 2330.51 37.78 2011-05-26 10:22:28.000 146 33415.82 355.85 2330.49 37.78 2011-05-26 10:22:29.000 146 33415.74 355.83 2330.47 37.78 2011-05-26 10:22:30.000 146 33415.82 355.89 2330.41 37.78 2011-05-26 10:22:31.000 146 33415.87 355.85 2330.34 37.78 2011-05-26 10:22:32.000 146 33415.74 355.87 2330.35 37.78 2011-05-26 10:22:33.000 146 33415.86 355.84 2330.44 37.78 2011-05-26 10:22:34.000 146 33415.85 355.88 2330.47 37.78 2011-05-26 10:22:35.000 146 33415.88 355.85 2330.45 37.78 2011-05-26 10:22:36.000 146 33415.88 355.80 2330.38 37.78 2011-05-26 10:22:37.000 146 33415.99 355.84 2330.48 37.78 2011-05-26 10:22:38.000 146 33415.94 355.81 2330.35 37.78 2011-05-26 10:22:39.000 146 33415.92 355.77 2330.41 37.78 2011-05-26 10:22:40.000 146 33416.03 355.82 2330.40 37.78 2011-05-26 10:22:41.000 146 33416.00 355.80 2330.35 37.78 2011-05-26 10:22:42.000 146 33415.99 355.81 2330.34 37.78 2011-05-26 10:22:43.000 146 33416.07 355.80 2330.37 37.78 2011-05-26 10:22:44.000 146 33415.90 355.79 2330.38 37.78 2011-05-26 10:22:45.000 146 33416.09 355.76 2330.35 37.78 2011-05-26 10:22:46.000 146 33415.93 355.79 2330.34 37.78 2011-05-26 10:22:47.000 146 33416.00 355.78 2330.35 37.78 2011-05-26 10:22:48.000 146 33416.04 355.76 2330.24 37.78 2011-05-26 10:22:49.000 146 33416.09 355.75 2330.32 37.78 2011-05-26 10:22:50.000 146 33416.08 355.76 2330.28 37.78 2011-05-26 10:22:51.000 146 33416.19 355.74 2330.25 37.78 2011-05-26 10:22:52.000 146 33416.06 355.76 2330.24 37.78 2011-05-26 10:22:53.000 146 33416.12 355.71 2330.23 37.78 2011-05-26 10:22:54.000 146 33416.19 355.75 2330.22 37.78 2011-05-26 10:22:55.000 146 33416.17 355.71 2330.24 37.78 2011-05-26 10:22:56.000 146 33416.16 355.73 2330.22 37.78 2011-05-26 10:22:57.000 146 33416.14 355.72 2330.26 37.78 2011-05-26 10:22:58.000 146 33416.28 355.70 2330.18 37.78 2011-05-26 10:22:59.000 146 33416.21 355.73 2330.24 37.78 2011-05-26 10:23:00.000 146 33416.29 355.74 2330.26 37.78 2011-05-26 10:23:01.000 146 33416.24 355.74 2330.23 37.78 2011-05-26 10:23:02.000 146 33416.34 355.74 2330.18 37.78 2011-05-26 10:23:03.000 146 33416.32 355.78 2330.16 37.78 2011-05-26 10:23:04.000 146 33416.40 355.75 2330.20 37.78 2011-05-26 10:23:05.000 146 33416.31 355.76 2330.16 37.78 2011-05-26 10:23:06.000 146 33416.36 355.68 2330.19 37.78 2011-05-26 10:23:07.000 146 33416.37 355.75 2330.12 37.78 2011-05-26 10:23:08.000 146 33416.36 355.76 2330.06 37.78 2011-05-26 10:23:09.000 146 33416.38 355.77 2330.07 37.78 2011-05-26 10:23:10.000 146 33416.48 355.78 2330.10 37.78 2011-05-26 10:23:11.000 146 33416.48 355.78 2330.10 37.78 2011-05-26 10:23:12.000 146 33416.48 355.80 2330.07 37.78 2011-05-26 10:23:13.000 146 33416.50 355.74 2330.12 37.78 2011-05-26 10:23:14.000 146 33416.49 355.79 2330.11 37.78 2011-05-26 10:23:15.000 146 33416.40 355.76 2330.08 37.78 2011-05-26 10:23:16.000 146 33416.60 355.76 2330.10 37.78 2011-05-26 10:23:17.000 146 33416.44 355.73 2330.08 37.78 2011-05-26 10:23:18.000 146 33416.47 355.80 2329.97 37.78 2011-05-26 10:23:19.000 146 33416.44 355.74 2330.01 37.78 2011-05-26 10:23:20.000 146 33416.48 355.81 2329.94 37.78 2011-05-26 10:23:21.000 146 33416.44 355.81 2330.05 37.78 2011-05-26 10:23:22.000 146 33416.46 355.77 2330.03 37.78 2011-05-26 10:23:23.000 146 33416.37 355.80 2330.06 37.78 2011-05-26 10:23:24.000 146 33416.49 355.81 2330.01 37.78 2011-05-26 10:23:25.000 146 33416.44 355.76 2330.07 37.78 2011-05-26 10:23:26.000 146 33416.48 355.79 2329.99 37.78 2011-05-26 10:23:27.000 146 33416.37 355.81 2330.01 37.78 2011-05-26 10:23:28.000 146 33416.44 355.82 2330.01 37.78 2011-05-26 10:23:29.000 146 33416.41 355.81 2329.96 37.78 2011-05-26 10:23:30.000 146 33416.43 355.88 2330.01 37.78 2011-05-26 10:23:31.000 146 33416.36 355.79 2330.00 37.78 2011-05-26 10:23:32.000 146 33416.43 355.78 2330.01 37.78 2011-05-26 10:23:33.000 146 33416.27 355.81 2329.92 37.78 2011-05-26 10:23:34.000 146 33416.51 355.79 2329.96 37.78 2011-05-26 10:23:35.000 146 33416.43 355.82 2329.94 37.78 2011-05-26 10:23:36.000 146 33416.46 355.83 2329.97 37.78 2011-05-26 10:23:37.000 146 33416.42 355.85 2329.99 37.78 2011-05-26 10:23:38.000 146 33416.35 355.85 2330.00 37.78 2011-05-26 10:23:39.000 146 33416.53 355.81 2329.93 37.78 2011-05-26 10:23:40.000 146 33416.47 355.85 2329.91 37.78 2011-05-26 10:23:41.000 146 33416.46 355.81 2329.95 37.78 2011-05-26 10:23:42.000 146 33416.49 355.82 2330.03 37.78 2011-05-26 10:23:43.000 146 33416.53 355.80 2330.01 37.78 2011-05-26 10:23:44.000 146 33416.55 355.79 2330.04 37.78 2011-05-26 10:23:45.000 146 33416.59 355.81 2329.91 37.78 2011-05-26 10:23:46.000 146 33416.64 355.81 2329.98 37.78 2011-05-26 10:23:47.000 146 33416.60 355.77 2329.98 37.78 2011-05-26 10:23:48.000 146 33416.58 355.82 2329.97 37.78 2011-05-26 10:23:49.000 146 33416.60 355.77 2329.98 37.78 2011-05-26 10:23:50.000 146 33416.59 355.75 2329.89 37.78 2011-05-26 10:23:51.000 146 33416.61 355.76 2329.97 37.78 2011-05-26 10:23:52.000 146 33416.53 355.77 2329.99 37.78 2011-05-26 10:23:53.000 146 33416.59 355.73 2329.93 37.78 2011-05-26 10:23:54.000 146 33416.53 355.77 2329.92 37.78 2011-05-26 10:23:55.000 146 33416.53 355.74 2329.95 37.78 2011-05-26 10:23:56.000 146 33416.46 355.78 2329.91 37.78 2011-05-26 10:23:57.000 146 33416.49 355.77 2329.97 37.78 2011-05-26 10:23:58.000 146 33416.49 355.74 2329.96 37.78 2011-05-26 10:23:59.000 146 33416.50 355.76 2329.99 37.78 2011-05-26 10:24:00.000 146 33416.52 355.82 2329.88 37.78 2011-05-26 10:24:01.000 146 33416.48 355.76 2329.94 37.78 2011-05-26 10:24:02.000 146 33416.32 355.76 2329.86 37.78 2011-05-26 10:24:03.000 146 33416.46 355.77 2329.88 37.78 2011-05-26 10:24:04.000 146 33416.44 355.78 2329.89 37.78 2011-05-26 10:24:05.000 146 33416.43 355.77 2329.94 37.78 2011-05-26 10:24:06.000 146 33416.31 355.78 2329.93 37.78 2011-05-26 10:24:07.000 146 33416.26 355.76 2329.91 37.78 2011-05-26 10:24:08.000 146 33416.34 355.74 2329.93 37.78 2011-05-26 10:24:09.000 146 33416.25 355.83 2329.91 37.78 2011-05-26 10:24:10.000 146 33416.40 355.84 2329.93 37.78 2011-05-26 10:24:11.000 146 33416.20 355.81 2329.93 37.78 2011-05-26 10:24:12.000 146 33416.31 355.83 2329.95 37.78 2011-05-26 10:24:13.000 146 33416.27 355.83 2330.08 37.78 2011-05-26 10:24:14.000 146 33416.22 355.81 2330.04 37.78 2011-05-26 10:24:15.000 146 33416.33 355.81 2329.95 37.78 2011-05-26 10:24:16.000 146 33416.29 355.81 2329.97 37.78 2011-05-26 10:24:17.000 146 33416.31 355.79 2329.89 37.78 2011-05-26 10:24:18.000 146 33416.27 355.82 2329.99 37.78 2011-05-26 10:24:19.000 146 33416.37 355.84 2330.00 37.78 2011-05-26 10:24:20.000 146 33416.24 355.87 2330.03 37.78 2011-05-26 10:24:21.000 146 33416.34 355.83 2330.00 37.78 2011-05-26 10:24:22.000 146 33416.36 355.81 2330.01 37.78 2011-05-26 10:24:23.000 146 33416.27 355.83 2330.03 37.78 2011-05-26 10:24:24.000 146 33416.29 355.81 2329.99 37.78 2011-05-26 10:24:25.000 146 33416.36 355.78 2330.04 37.78 2011-05-26 10:24:26.000 146 33416.33 355.80 2330.05 37.78 2011-05-26 10:24:27.000 146 33416.37 355.82 2330.07 37.78 2011-05-26 10:24:28.000 146 33416.35 355.81 2330.01 37.78 2011-05-26 10:24:29.000 146 33416.49 355.78 2330.01 37.78 2011-05-26 10:24:30.000 146 33416.40 355.80 2330.04 37.78 2011-05-26 10:24:31.000 146 33416.44 355.78 2330.03 37.78 2011-05-26 10:24:32.000 146 33416.39 355.79 2330.06 37.78 2011-05-26 10:24:33.000 146 33416.41 355.78 2330.03 37.78 2011-05-26 10:24:34.000 146 33416.44 355.76 2330.01 37.78 2011-05-26 10:24:35.000 146 33416.37 355.75 2329.97 37.78 2011-05-26 10:24:36.000 146 33416.48 355.73 2330.00 37.78 2011-05-26 10:24:37.000 146 33416.39 355.73 2329.95 37.78 2011-05-26 10:24:38.000 146 33416.46 355.78 2329.99 37.78 2011-05-26 10:24:39.000 146 33416.47 355.74 2329.97 37.78 2011-05-26 10:24:40.000 146 33416.43 355.72 2329.92 37.78 2011-05-26 10:24:41.000 146 33416.36 355.67 2329.88 37.78 2011-05-26 10:24:42.000 146 33416.46 355.71 2329.94 37.78 2011-05-26 10:24:43.000 146 33416.52 355.67 2330.03 37.78 2011-05-26 10:24:44.000 146 33416.46 355.64 2329.98 37.78 2011-05-26 10:24:45.000 146 33416.50 355.68 2329.90 37.78 2011-05-26 10:24:46.000 146 33416.58 355.67 2329.97 37.78 2011-05-26 10:24:47.000 146 33416.44 355.64 2329.99 37.78 2011-05-26 10:24:48.000 146 33416.50 355.65 2329.95 37.78 2011-05-26 10:24:49.000 146 33416.46 355.62 2329.96 37.78 2011-05-26 10:24:50.000 146 33416.44 355.64 2329.98 37.78 2011-05-26 10:24:51.000 146 33416.53 355.62 2330.00 37.78 2011-05-26 10:24:52.000 146 33416.56 355.63 2329.93 37.78 2011-05-26 10:24:53.000 146 33416.49 355.62 2329.86 37.78 2011-05-26 10:24:54.000 146 33416.52 355.62 2329.91 37.78 2011-05-26 10:24:55.000 146 33416.55 355.63 2329.97 37.78 2011-05-26 10:24:56.000 146 33416.53 355.65 2329.91 37.78 2011-05-26 10:24:57.000 146 33416.52 355.60 2329.90 37.78 2011-05-26 10:24:58.000 146 33416.62 355.61 2329.86 37.78 2011-05-26 10:24:59.000 146 33416.62 355.58 2329.95 37.78 2011-05-26 10:25:00.000 146 33416.65 355.58 2329.95 37.78 2011-05-26 10:25:01.000 146 33416.63 355.56 2329.91 37.78 2011-05-26 10:25:02.000 146 33416.63 355.59 2329.97 37.78 2011-05-26 10:25:03.000 146 33416.62 355.57 2329.90 37.78 2011-05-26 10:25:04.000 146 33416.63 355.55 2329.94 37.77 2011-05-26 10:25:05.000 146 33416.61 355.55 2329.89 37.77 2011-05-26 10:25:06.000 146 33416.71 355.58 2329.83 37.77 2011-05-26 10:25:07.000 146 33416.58 355.58 2329.86 37.77 2011-05-26 10:25:08.000 146 33416.74 355.50 2329.80 37.77 2011-05-26 10:25:09.000 146 33416.78 355.52 2329.89 37.77 2011-05-26 10:25:10.000 146 33416.71 355.53 2329.83 37.77 2011-05-26 10:25:11.000 146 33416.85 355.53 2329.85 37.78 2011-05-26 10:25:12.000 146 33416.68 355.57 2329.87 37.78 2011-05-26 10:25:13.000 146 33416.71 355.51 2329.79 37.78 2011-05-26 10:25:14.000 146 33416.72 355.54 2329.89 37.78 2011-05-26 10:25:15.000 146 33416.81 355.53 2329.84 37.77 2011-05-26 10:25:16.000 146 33416.91 355.53 2329.89 37.77 2011-05-26 10:25:17.000 146 33416.75 355.51 2329.78 37.77 2011-05-26 10:25:18.000 146 33416.81 355.49 2329.82 37.78 2011-05-26 10:25:19.000 146 33416.86 355.46 2329.84 37.78 2011-05-26 10:25:20.000 146 33416.86 355.50 2329.85 37.78 2011-05-26 10:25:21.000 146 33416.81 355.49 2329.75 37.78 2011-05-26 10:25:22.000 146 33416.89 355.47 2329.82 37.77 2011-05-26 10:25:23.000 146 33416.82 355.48 2329.75 37.77 2011-05-26 10:25:24.000 146 33416.81 355.53 2329.79 37.77 2011-05-26 10:25:25.000 146 33416.87 355.47 2329.68 37.78 2011-05-26 10:25:26.000 146 33416.89 355.50 2329.69 37.77 2011-05-26 10:25:27.000 146 33416.80 355.51 2329.66 37.77 2011-05-26 10:25:28.000 146 33416.88 355.48 2329.75 37.78 2011-05-26 10:25:29.000 146 33416.88 355.47 2329.78 37.78 2011-05-26 10:25:30.000 146 33416.90 355.47 2329.75 37.77 2011-05-26 10:25:31.000 146 33416.84 355.45 2329.82 37.78 2011-05-26 10:25:32.000 146 33416.79 355.47 2329.69 37.77 2011-05-26 10:25:33.000 146 33416.88 355.50 2329.69 37.77 2011-05-26 10:25:34.000 146 33416.81 355.50 2329.72 37.78 2011-05-26 10:25:35.000 146 33416.77 355.45 2329.67 37.78 2011-05-26 10:25:36.000 146 33416.89 355.47 2329.74 37.78 2011-05-26 10:25:37.000 146 33416.89 355.50 2329.76 37.77 2011-05-26 10:25:38.000 146 33416.75 355.48 2329.69 37.77 2011-05-26 10:25:39.000 146 33416.90 355.44 2329.60 37.77 2011-05-26 10:25:40.000 146 33416.84 355.43 2329.62 37.78 2011-05-26 10:25:41.000 146 33416.92 355.47 2329.61 37.78 2011-05-26 10:25:42.000 146 33416.93 355.50 2329.65 37.78 2011-05-26 10:25:43.000 146 33416.99 355.44 2329.68 37.77 2011-05-26 10:25:44.000 146 33416.97 355.45 2329.68 37.77 2011-05-26 10:25:45.000 146 33416.93 355.49 2329.73 37.77 2011-05-26 10:25:46.000 146 33416.94 355.49 2329.68 37.77 2011-05-26 10:25:47.000 146 33417.03 355.47 2329.69 37.77 2011-05-26 10:25:48.000 146 33416.92 355.47 2329.62 37.77 2011-05-26 10:25:49.000 146 33417.07 355.49 2329.63 37.77 2011-05-26 10:25:50.000 146 33416.96 355.43 2329.66 37.77 2011-05-26 10:25:51.000 146 33417.05 355.43 2329.56 37.77 2011-05-26 10:25:52.000 146 33417.03 355.41 2329.51 37.77 2011-05-26 10:25:53.000 146 33417.05 355.44 2329.54 37.77 2011-05-26 10:25:54.000 146 33417.07 355.41 2329.57 37.77 2011-05-26 10:25:55.000 146 33417.09 355.44 2329.55 37.77 2011-05-26 10:25:56.000 146 33417.08 355.43 2329.59 37.77 2011-05-26 10:25:57.000 146 33417.09 355.40 2329.53 37.77 2011-05-26 10:25:58.000 146 33417.19 355.39 2329.57 37.77 2011-05-26 10:25:59.000 146 33417.08 355.41 2329.54 37.77 2011-05-26 10:26:00.000 146 33417.10 355.43 2329.53 37.77 2011-05-26 10:26:01.000 146 33417.18 355.41 2329.51 37.77 2011-05-26 10:26:02.000 146 33417.23 355.43 2329.61 37.77 2011-05-26 10:26:03.000 146 33417.15 355.42 2329.53 37.77 2011-05-26 10:26:04.000 146 33417.17 355.42 2329.53 37.77 2011-05-26 10:26:05.000 146 33417.10 355.42 2329.51 37.77 2011-05-26 10:26:06.000 146 33417.21 355.41 2329.49 37.77 2011-05-26 10:26:07.000 146 33417.15 355.41 2329.58 37.77 2011-05-26 10:26:08.000 146 33417.12 355.42 2329.56 37.78 2011-05-26 10:26:09.000 146 33417.10 355.44 2329.55 37.77 2011-05-26 10:26:10.000 146 33417.20 355.43 2329.53 37.77 2011-05-26 10:26:11.000 146 33417.17 355.43 2329.51 37.77 2011-05-26 10:26:12.000 146 33417.09 355.41 2329.50 37.77 2011-05-26 10:26:13.000 146 33417.11 355.42 2329.57 37.77 2011-05-26 10:26:14.000 146 33417.12 355.39 2329.51 37.77 2011-05-26 10:26:15.000 146 33417.02 355.43 2329.47 37.77 2011-05-26 10:26:16.000 146 33417.14 355.47 2329.57 37.77 2011-05-26 10:26:17.000 146 33417.06 355.42 2329.57 37.77 2011-05-26 10:26:18.000 146 33417.07 355.40 2329.52 37.77 2011-05-26 10:26:19.000 146 33417.04 355.38 2329.49 37.77 2011-05-26 10:26:20.000 146 33417.05 355.41 2329.55 37.77 2011-05-26 10:26:21.000 146 33417.11 355.45 2329.43 37.77 2011-05-26 10:26:22.000 146 33417.12 355.43 2329.45 37.77 2011-05-26 10:26:23.000 146 33417.11 355.45 2329.41 37.77 2011-05-26 10:26:24.000 146 33417.03 355.43 2329.61 37.77 2011-05-26 10:26:25.000 146 33417.07 355.45 2329.45 37.77 2011-05-26 10:26:26.000 146 33417.00 355.40 2329.50 37.77 2011-05-26 10:26:27.000 146 33417.11 355.43 2329.45 37.77 2011-05-26 10:26:28.000 146 33417.03 355.42 2329.45 37.77 2011-05-26 10:26:29.000 146 33417.06 355.41 2329.42 37.77 2011-05-26 10:26:30.000 146 33417.08 355.36 2329.44 37.77 2011-05-26 10:26:31.000 146 33417.05 355.40 2329.49 37.77 2011-05-26 10:26:32.000 146 33416.94 355.33 2329.48 37.77 2011-05-26 10:26:33.000 146 33417.04 355.36 2329.42 37.77 2011-05-26 10:26:34.000 146 33417.01 355.33 2329.53 37.77 2011-05-26 10:26:35.000 146 33416.97 355.36 2329.47 37.77 2011-05-26 10:26:36.000 146 33417.12 355.31 2329.52 37.77 2011-05-26 10:26:37.000 146 33417.09 355.30 2329.49 37.77 2011-05-26 10:26:38.000 146 33416.99 355.32 2329.45 37.77 2011-05-26 10:26:39.000 146 33417.12 355.31 2329.57 37.77 2011-05-26 10:26:40.000 146 33417.16 355.31 2329.51 37.77 2011-05-26 10:26:41.000 146 33417.24 355.31 2329.55 37.77 2011-05-26 10:26:42.000 146 33417.24 355.30 2329.42 37.77 2011-05-26 10:26:43.000 146 33417.28 355.33 2329.48 37.77 2011-05-26 10:26:44.000 146 33417.17 355.29 2329.48 37.77 2011-05-26 10:26:45.000 146 33417.25 355.31 2329.54 37.77 2011-05-26 10:26:46.000 146 33417.29 355.29 2329.52 37.77 2011-05-26 10:26:47.000 146 33417.31 355.28 2329.55 37.77 2011-05-26 10:26:48.000 146 33417.30 355.27 2329.44 37.77 2011-05-26 10:26:49.000 146 33417.32 355.26 2329.42 37.77 2011-05-26 10:26:50.000 146 33417.34 355.24 2329.46 37.77 2011-05-26 10:26:51.000 146 33417.33 355.26 2329.50 37.77 2011-05-26 10:26:52.000 146 33417.29 355.26 2329.41 37.77 2011-05-26 10:26:53.000 146 33417.30 355.26 2329.42 37.77 2011-05-26 10:26:54.000 146 33417.25 355.26 2329.45 37.77 2011-05-26 10:26:55.000 146 33417.32 355.28 2329.52 37.77 2011-05-26 10:26:56.000 146 33417.27 355.20 2329.42 37.77 2011-05-26 10:26:57.000 146 33417.11 355.23 2329.53 37.77 2011-05-26 10:26:58.000 146 33417.13 355.23 2329.42 37.77 2011-05-26 10:26:59.000 146 33417.18 355.23 2329.47 37.77 2011-05-26 10:27:00.000 146 33417.20 355.23 2329.46 37.77 2011-05-26 10:27:01.000 146 33417.14 355.25 2329.39 37.77 2011-05-26 10:27:02.000 146 33417.21 355.25 2329.50 37.77 2011-05-26 10:27:03.000 146 33417.05 355.24 2329.47 37.77 2011-05-26 10:27:04.000 146 33417.05 355.27 2329.42 37.77 2011-05-26 10:27:05.000 146 33417.11 355.32 2329.42 37.77 2011-05-26 10:27:06.000 146 33417.11 355.24 2329.53 37.77 2011-05-26 10:27:07.000 146 33417.07 355.28 2329.48 37.77 2011-05-26 10:27:08.000 146 33417.12 355.31 2329.38 37.77 2011-05-26 10:27:09.000 146 33417.10 355.25 2329.39 37.77 2011-05-26 10:27:10.000 146 33417.06 355.27 2329.44 37.77 2011-05-26 10:27:11.000 146 33417.09 355.25 2329.48 37.77 2011-05-26 10:27:12.000 146 33417.17 355.28 2329.39 37.77 2011-05-26 10:27:13.000 146 33417.09 355.25 2329.39 37.77 2011-05-26 10:27:14.000 146 33417.16 355.21 2329.48 37.77 2011-05-26 10:27:15.000 146 33417.08 355.23 2329.44 37.77 2011-05-26 10:27:16.000 146 33417.14 355.22 2329.52 37.77 2011-05-26 10:27:17.000 146 33417.17 355.20 2329.48 37.77 2011-05-26 10:27:18.000 146 33417.17 355.23 2329.45 37.77 2011-05-26 10:27:19.000 146 33417.18 355.23 2329.46 37.77 2011-05-26 10:27:20.000 146 33417.24 355.19 2329.48 37.77 2011-05-26 10:27:21.000 146 33417.12 355.23 2329.44 37.77 2011-05-26 10:27:22.000 146 33417.24 355.24 2329.37 37.77 2011-05-26 10:27:23.000 146 33417.08 355.21 2329.39 37.77 2011-05-26 10:27:24.000 146 33417.21 355.23 2329.47 37.77 2011-05-26 10:27:25.000 146 33417.11 355.23 2329.34 37.77 2011-05-26 10:27:26.000 146 33417.17 355.18 2329.43 37.77 2011-05-26 10:27:27.000 146 33417.14 355.19 2329.40 37.77 2011-05-26 10:27:28.000 146 33417.19 355.18 2329.39 37.77 2011-05-26 10:27:29.000 146 33417.08 355.17 2329.38 37.77 2011-05-26 10:27:30.000 146 33417.13 355.18 2329.42 37.77 2011-05-26 10:27:31.000 146 33417.10 355.22 2329.35 37.77 2011-05-26 10:27:32.000 146 33417.18 355.22 2329.46 37.77 2011-05-26 10:27:33.000 146 33417.08 355.17 2329.42 37.77 2011-05-26 10:27:34.000 146 33417.23 355.19 2329.38 37.77 2011-05-26 10:27:35.000 146 33417.12 355.17 2329.38 37.77 2011-05-26 10:27:36.000 146 33417.15 355.25 2329.42 37.77 2011-05-26 10:27:37.000 146 33417.08 355.17 2329.37 37.77 2011-05-26 10:27:38.000 146 33417.10 355.19 2329.39 37.77 2011-05-26 10:27:39.000 146 33417.15 355.19 2329.41 37.77 2011-05-26 10:27:40.000 146 33417.19 355.19 2329.43 37.77 2011-05-26 10:27:41.000 146 33417.18 355.20 2329.43 37.77 2011-05-26 10:27:42.000 146 33417.18 355.20 2329.42 37.77 2011-05-26 10:27:43.000 146 33417.24 355.19 2329.50 37.77 2011-05-26 10:27:44.000 146 33417.18 355.14 2329.39 37.77 2011-05-26 10:27:45.000 146 33417.27 355.19 2329.42 37.77 2011-05-26 10:27:46.000 146 33417.21 355.17 2329.45 37.77 2011-05-26 10:27:47.000 146 33417.17 355.18 2329.47 37.77 2011-05-26 10:27:48.000 146 33417.30 355.17 2329.39 37.77 2011-05-26 10:27:49.000 146 33417.22 355.18 2329.36 37.77 2011-05-26 10:27:50.000 146 33417.17 355.17 2329.42 37.77 2011-05-26 10:27:51.000 146 33417.21 355.15 2329.39 37.77 2011-05-26 10:27:52.000 146 33417.18 355.18 2329.50 37.77 2011-05-26 10:27:53.000 146 33417.17 355.13 2329.50 37.77 2011-05-26 10:27:54.000 146 33417.18 355.15 2329.35 37.77 2011-05-26 10:27:55.000 146 33417.18 355.13 2329.47 37.77 2011-05-26 10:27:56.000 146 33417.17 355.11 2329.44 37.77 2011-05-26 10:27:57.000 146 33417.18 355.10 2329.36 37.77 2011-05-26 10:27:58.000 146 33417.09 355.12 2329.41 37.77 2011-05-26 10:27:59.000 146 33417.15 355.11 2329.38 37.77 2011-05-26 10:28:00.000 146 33417.24 355.12 2329.42 37.77 2011-05-26 10:28:01.000 146 33417.18 355.08 2329.45 37.77 2011-05-26 10:28:02.000 146 33417.19 355.10 2329.41 37.77 2011-05-26 10:28:03.000 146 33417.19 355.08 2329.45 37.77 2011-05-26 10:28:04.000 146 33417.15 355.04 2329.39 37.77 2011-05-26 10:28:05.000 146 33417.20 355.08 2329.46 37.77 2011-05-26 10:28:06.000 146 33417.15 355.04 2329.34 37.77 2011-05-26 10:28:07.000 146 33417.11 355.05 2329.41 37.77 2011-05-26 10:28:08.000 146 33417.18 355.03 2329.42 37.77 2011-05-26 10:28:09.000 146 33417.12 355.00 2329.44 37.77 2011-05-26 10:28:10.000 146 33417.14 355.06 2329.40 37.77 2011-05-26 10:28:11.000 146 33417.06 355.06 2329.39 37.77 2011-05-26 10:28:12.000 146 33417.07 355.06 2329.45 37.77 2011-05-26 10:28:13.000 146 33417.07 355.01 2329.35 37.77 2011-05-26 10:28:14.000 146 33417.03 355.03 2329.49 37.77 2011-05-26 10:28:15.000 146 33417.17 355.06 2329.44 37.77 2011-05-26 10:28:16.000 146 33417.03 355.01 2329.36 37.77 2011-05-26 10:28:17.000 146 33417.02 355.04 2329.34 37.77 2011-05-26 10:28:18.000 146 33417.14 355.03 2329.33 37.77 2011-05-26 10:28:19.000 146 33417.07 355.05 2329.41 37.77 2011-05-26 10:28:20.000 146 33417.03 355.03 2329.44 37.77 2011-05-26 10:28:21.000 146 33417.13 355.02 2329.38 37.77 2011-05-26 10:28:22.000 146 33417.19 355.04 2329.41 37.77 2011-05-26 10:28:23.000 146 33417.14 354.99 2329.39 37.77 2011-05-26 10:28:24.000 146 33417.18 355.01 2329.47 37.77 2011-05-26 10:28:25.000 146 33417.24 355.02 2329.44 37.77 2011-05-26 10:28:26.000 146 33417.25 355.00 2329.38 37.77 2011-05-26 10:28:27.000 146 33417.26 355.00 2329.35 37.77 2011-05-26 10:28:28.000 146 33417.34 355.00 2329.41 37.77 2011-05-26 10:28:29.000 146 33417.22 354.96 2329.47 37.77 2011-05-26 10:28:30.000 146 33417.32 354.97 2329.39 37.77 2011-05-26 10:28:31.000 146 33417.35 354.94 2329.42 37.77 2011-05-26 10:28:32.000 146 33417.32 354.96 2329.41 37.77 2011-05-26 10:28:33.000 146 33417.30 354.95 2329.35 37.77 2011-05-26 10:28:34.000 146 33417.44 354.91 2329.42 37.77 2011-05-26 10:28:35.000 146 33417.38 354.90 2329.45 37.77 2011-05-26 10:28:36.000 146 33417.36 354.95 2329.37 37.77 2011-05-26 10:28:37.000 146 33417.40 354.91 2329.38 37.77 2011-05-26 10:28:38.000 146 33417.44 354.89 2329.29 37.77 2011-05-26 10:28:39.000 146 33417.38 354.90 2329.26 37.77 2011-05-26 10:28:40.000 146 33417.30 354.90 2329.24 37.77 2011-05-26 10:28:41.000 146 33417.39 354.88 2329.30 37.77 2011-05-26 10:28:42.000 146 33417.38 354.85 2329.38 37.77 2011-05-26 10:28:43.000 146 33417.35 354.90 2329.28 37.77 2011-05-26 10:28:44.000 146 33417.36 354.83 2329.30 37.77 2011-05-26 10:28:45.000 146 33417.41 354.89 2329.32 37.77 2011-05-26 10:28:46.000 146 33417.40 354.88 2329.23 37.77 2011-05-26 10:28:47.000 146 33417.43 354.85 2329.25 37.77 2011-05-26 10:28:48.000 146 33417.49 354.83 2329.35 37.77 2011-05-26 10:28:49.000 146 33417.36 354.84 2329.34 37.77 2011-05-26 10:28:50.000 146 33417.43 354.82 2329.22 37.77 2011-05-26 10:28:51.000 146 33417.48 354.83 2329.28 37.77 2011-05-26 10:28:52.000 146 33417.49 354.84 2329.29 37.77 2011-05-26 10:28:53.000 146 33417.42 354.79 2329.29 37.77 2011-05-26 10:28:54.000 146 33417.47 354.82 2329.29 37.77 2011-05-26 10:28:55.000 146 33417.49 354.83 2329.27 37.77 2011-05-26 10:28:56.000 146 33417.46 354.78 2329.33 37.77 2011-05-26 10:28:57.000 146 33417.60 354.79 2329.26 37.77 2011-05-26 10:28:58.000 146 33417.49 354.81 2329.27 37.77 2011-05-26 10:28:59.000 146 33417.54 354.77 2329.25 37.77 2011-05-26 10:29:00.000 146 33417.60 354.79 2329.20 37.77 2011-05-26 10:29:01.000 146 33417.44 354.80 2329.27 37.77 2011-05-26 10:29:02.000 146 33417.62 354.80 2329.17 37.77 2011-05-26 10:29:03.000 146 33417.62 354.77 2329.22 37.77 2011-05-26 10:29:04.000 146 33417.56 354.75 2329.28 37.77 2011-05-26 10:29:05.000 146 33417.54 354.75 2329.19 37.77 2011-05-26 10:29:06.000 146 33417.53 354.73 2329.23 37.77 2011-05-26 10:29:07.000 146 33417.54 354.76 2329.24 37.77 2011-05-26 10:29:08.000 146 33417.49 354.77 2329.14 37.77 2011-05-26 10:29:09.000 146 33417.57 354.74 2329.23 37.77 2011-05-26 10:29:10.000 146 33417.51 354.72 2329.16 37.77 2011-05-26 10:29:11.000 146 33417.48 354.73 2329.17 37.77 2011-05-26 10:29:12.000 146 33417.47 354.76 2329.13 37.77 2011-05-26 10:29:13.000 146 33417.55 354.73 2329.16 37.77 2011-05-26 10:29:14.000 146 33417.54 354.75 2329.16 37.77 2011-05-26 10:29:15.000 146 33417.57 354.75 2329.15 37.77 2011-05-26 10:29:16.000 146 33417.56 354.76 2329.17 37.77 2011-05-26 10:29:17.000 146 33417.57 354.73 2329.17 37.77 2011-05-26 10:29:18.000 146 33417.52 354.69 2329.13 37.77 2011-05-26 10:29:19.000 146 33417.55 354.70 2329.17 37.77 2011-05-26 10:29:20.000 146 33417.59 354.71 2329.17 37.77 2011-05-26 10:29:21.000 146 33417.55 354.73 2329.16 37.77 2011-05-26 10:29:22.000 146 33417.65 354.75 2329.24 37.77 2011-05-26 10:29:23.000 146 33417.64 354.72 2329.17 37.77 2011-05-26 10:29:24.000 146 33417.68 354.73 2329.22 37.77 2011-05-26 10:29:25.000 146 33417.72 354.72 2329.22 37.77 2011-05-26 10:29:26.000 146 33417.64 354.72 2329.24 37.77 2011-05-26 10:29:27.000 146 33417.76 354.73 2329.03 37.77 2011-05-26 10:29:28.000 146 33417.78 354.70 2329.19 37.77 2011-05-26 10:29:29.000 146 33417.70 354.67 2329.16 37.77 2011-05-26 10:29:30.000 146 33417.82 354.68 2329.14 37.77 2011-05-26 10:29:31.000 146 33417.75 354.70 2329.17 37.77 2011-05-26 10:29:32.000 146 33417.69 354.67 2329.20 37.77 2011-05-26 10:29:33.000 146 33417.82 354.68 2329.13 37.77 2011-05-26 10:29:34.000 146 33417.87 354.65 2329.07 37.77 2011-05-26 10:29:35.000 146 33417.87 354.69 2329.08 37.77 2011-05-26 10:29:36.000 146 33417.85 354.64 2329.01 37.77 2011-05-26 10:29:37.000 146 33417.81 354.63 2329.06 37.77 2011-05-26 10:29:38.000 146 33417.91 354.61 2329.13 37.77 2011-05-26 10:29:39.000 146 33417.84 354.56 2329.04 37.77 2011-05-26 10:29:40.000 146 33417.98 354.59 2329.05 37.77 2011-05-26 10:29:41.000 146 33417.86 354.57 2329.07 37.77 2011-05-26 10:29:42.000 146 33417.93 354.62 2329.04 37.77 2011-05-26 10:29:43.000 146 33417.97 354.59 2329.03 37.77 2011-05-26 10:29:44.000 146 33417.96 354.53 2328.97 37.77 2011-05-26 10:29:45.000 146 33417.87 354.54 2329.08 37.77 2011-05-26 10:29:46.000 146 33417.99 354.55 2329.01 37.77 2011-05-26 10:29:47.000 146 33417.95 354.54 2328.95 37.77 2011-05-26 10:29:48.000 146 33418.00 354.52 2328.99 37.77 2011-05-26 10:29:49.000 146 33417.95 354.53 2329.06 37.77 2011-05-26 10:29:50.000 146 33417.99 354.53 2328.97 37.77 2011-05-26 10:29:51.000 146 33418.03 354.50 2329.09 37.77 2011-05-26 10:29:52.000 146 33418.04 354.50 2328.97 37.77 2011-05-26 10:29:53.000 146 33418.04 354.49 2328.96 37.77 2011-05-26 10:29:54.000 146 33418.10 354.52 2328.91 37.77 2011-05-26 10:29:55.000 146 33418.19 354.50 2329.01 37.77 2011-05-26 10:29:56.000 146 33418.08 354.47 2328.92 37.77 2011-05-26 10:29:57.000 146 33418.14 354.48 2328.98 37.77 2011-05-26 10:29:58.000 146 33418.12 354.49 2329.02 37.77 2011-05-26 10:29:59.000 146 33418.15 354.45 2328.94 37.77 2011-05-26 10:30:00.000 146 33418.18 354.47 2328.91 37.77 2011-05-26 10:30:01.000 146 33418.26 354.44 2328.83 37.77 2011-05-26 10:30:02.000 146 33418.32 354.44 2328.88 37.77 2011-05-26 10:30:03.000 146 33418.42 354.39 2328.95 37.77 2011-05-26 10:30:04.000 146 33418.27 354.44 2328.90 37.77 2011-05-26 10:30:05.000 146 33418.35 354.37 2328.82 37.77 2011-05-26 10:30:06.000 146 33418.36 354.38 2328.86 37.77 2011-05-26 10:30:07.000 146 33418.38 354.42 2328.85 37.77 2011-05-26 10:30:08.000 146 33418.48 354.38 2328.85 37.77 2011-05-26 10:30:09.000 146 33418.42 354.39 2328.79 37.77 2011-05-26 10:30:10.000 146 33418.45 354.39 2328.83 37.77 2011-05-26 10:30:11.000 146 33418.51 354.36 2328.83 37.77 2011-05-26 10:30:12.000 146 33418.49 354.37 2328.80 37.77 2011-05-26 10:30:13.000 146 33418.43 354.34 2328.85 37.77 2011-05-26 10:30:14.000 146 33418.48 354.37 2328.79 37.77 2011-05-26 10:30:15.000 146 33418.62 354.35 2328.76 37.77 2011-05-26 10:30:16.000 146 33418.52 354.33 2328.81 37.77 2011-05-26 10:30:17.000 146 33418.80 354.33 2328.68 37.77 2011-05-26 10:30:18.000 146 33418.63 354.31 2328.68 37.77 2011-05-26 10:30:19.000 146 33418.60 354.30 2328.70 37.77 2011-05-26 10:30:20.000 146 33418.63 354.30 2328.70 37.77 2011-05-26 10:30:21.000 146 33418.68 354.30 2328.70 37.77 2011-05-26 10:30:22.000 146 33418.73 354.30 2328.73 37.77 2011-05-26 10:30:23.000 146 33418.62 354.32 2328.61 37.77 2011-05-26 10:30:24.000 146 33418.70 354.29 2328.66 37.77 2011-05-26 10:30:25.000 146 33418.68 354.25 2328.64 37.77 2011-05-26 10:30:26.000 146 33418.73 354.26 2328.60 37.77 2011-05-26 10:30:27.000 146 33418.72 354.31 2328.66 37.77 2011-05-26 10:30:28.000 146 33418.73 354.30 2328.64 37.77 2011-05-26 10:30:29.000 146 33418.73 354.27 2328.60 37.77 2011-05-26 10:30:30.000 146 33418.71 354.29 2328.56 37.77 2011-05-26 10:30:31.000 146 33418.80 354.26 2328.63 37.77 2011-05-26 10:30:32.000 146 33418.89 354.22 2328.54 37.77 2011-05-26 10:30:33.000 146 33418.78 354.24 2328.49 37.77 2011-05-26 10:30:34.000 146 33418.88 354.26 2328.51 37.77 2011-05-26 10:30:35.000 146 33418.90 354.25 2328.60 37.77 2011-05-26 10:30:36.000 146 33418.89 354.22 2328.54 37.77 2011-05-26 10:30:37.000 146 33419.00 354.21 2328.54 37.77 2011-05-26 10:30:38.000 146 33419.01 354.23 2328.50 37.77 2011-05-26 10:30:39.000 146 33418.98 354.22 2328.51 37.77 2011-05-26 10:30:40.000 146 33419.00 354.28 2328.56 37.77 2011-05-26 10:30:41.000 146 33418.97 354.25 2328.50 37.77 2011-05-26 10:30:42.000 146 33418.91 354.25 2328.52 37.77 2011-05-26 10:30:43.000 146 33418.95 354.23 2328.50 37.77 2011-05-26 10:30:44.000 146 33419.01 354.25 2328.63 37.77 2011-05-26 10:30:45.000 146 33419.08 354.21 2328.54 37.77 2011-05-26 10:30:46.000 146 33418.96 354.23 2328.48 37.77 2011-05-26 10:30:47.000 146 33419.04 354.25 2328.41 37.77 2011-05-26 10:30:48.000 146 33419.00 354.22 2328.42 37.77 2011-05-26 10:30:49.000 146 33419.07 354.25 2328.47 37.77 2011-05-26 10:30:50.000 146 33419.04 354.20 2328.42 37.77 2011-05-26 10:30:51.000 146 33419.13 354.21 2328.43 37.77 2011-05-26 10:30:52.000 146 33419.00 354.20 2328.52 37.77 2011-05-26 10:30:53.000 146 33419.07 354.22 2328.41 37.77 2011-05-26 10:30:54.000 146 33419.02 354.23 2328.40 37.77 2011-05-26 10:30:55.000 146 33418.97 354.24 2328.31 37.77 2011-05-26 10:30:56.000 146 33419.06 354.18 2328.44 37.77 2011-05-26 10:30:57.000 146 33419.11 354.22 2328.29 37.77 2011-05-26 10:30:58.000 146 33419.10 354.19 2328.34 37.77 2011-05-26 10:30:59.000 146 33419.01 354.20 2328.27 37.77 2011-05-26 10:31:00.000 146 33419.01 354.18 2328.35 37.77 2011-05-26 10:31:01.000 146 33419.07 354.19 2328.33 37.77 2011-05-26 10:31:02.000 146 33419.05 354.19 2328.39 37.77 2011-05-26 10:31:03.000 146 33419.00 354.25 2328.45 37.77 2011-05-26 10:31:04.000 146 33418.95 354.19 2328.42 37.77 2011-05-26 10:31:05.000 146 33419.06 354.25 2328.39 37.77 2011-05-26 10:31:06.000 146 33419.03 354.22 2328.38 37.77 2011-05-26 10:31:07.000 146 33419.06 354.18 2328.39 37.77 2011-05-26 10:31:08.000 146 33419.14 354.24 2328.33 37.77 2011-05-26 10:31:09.000 146 33419.04 354.21 2328.46 37.77 2011-05-26 10:31:10.000 146 33419.11 354.21 2328.32 37.77 2011-05-26 10:31:11.000 146 33419.17 354.26 2328.36 37.77 2011-05-26 10:31:12.000 146 33419.12 354.19 2328.35 37.77 2011-05-26 10:31:13.000 146 33419.22 354.21 2328.43 37.77 2011-05-26 10:31:14.000 146 33419.22 354.18 2328.42 37.77 2011-05-26 10:31:15.000 146 33419.16 354.15 2328.35 37.77 2011-05-26 10:31:16.000 146 33419.26 354.20 2328.42 37.77 2011-05-26 10:31:17.000 146 33419.24 354.23 2328.27 37.77 2011-05-26 10:31:18.000 146 33419.21 354.17 2328.30 37.77 2011-05-26 10:31:19.000 146 33419.32 354.17 2328.30 37.77 2011-05-26 10:31:20.000 146 33419.32 354.15 2328.30 37.77 2011-05-26 10:31:21.000 146 33419.29 354.16 2328.35 37.77 2011-05-26 10:31:22.000 146 33419.36 354.20 2328.36 37.77 2011-05-26 10:31:23.000 146 33419.35 354.17 2328.27 37.77 2011-05-26 10:31:24.000 146 33419.41 354.15 2328.28 37.77 2011-05-26 10:31:25.000 146 33419.36 354.20 2328.42 37.77 2011-05-26 10:31:26.000 146 33419.36 354.17 2328.23 37.77 2011-05-26 10:31:27.000 146 33419.33 354.18 2328.36 37.77 2011-05-26 10:31:28.000 146 33419.36 354.14 2328.27 37.77 2011-05-26 10:31:29.000 146 33419.44 354.13 2328.31 37.77 2011-05-26 10:31:30.000 146 33419.37 354.15 2328.28 37.77 2011-05-26 10:31:31.000 146 33419.40 354.12 2328.23 37.77 2011-05-26 10:31:32.000 146 33419.35 354.17 2328.24 37.77 2011-05-26 10:31:33.000 146 33419.34 354.15 2328.25 37.77 2011-05-26 10:31:34.000 146 33419.35 354.14 2328.24 37.77 2011-05-26 10:31:35.000 146 33419.36 354.15 2328.23 37.77 2011-05-26 10:31:36.000 146 33419.38 354.14 2328.19 37.77 2011-05-26 10:31:37.000 146 33419.35 354.12 2328.18 37.77 2011-05-26 10:31:38.000 146 33419.37 354.11 2328.18 37.77 2011-05-26 10:31:39.000 146 33419.41 354.14 2328.24 37.77 2011-05-26 10:31:40.000 146 33419.32 354.08 2328.25 37.77 2011-05-26 10:31:41.000 146 33419.49 354.14 2328.25 37.77 2011-05-26 10:31:42.000 146 33419.41 354.09 2328.27 37.77 2011-05-26 10:31:43.000 146 33419.44 354.12 2328.24 37.77 2011-05-26 10:31:44.000 146 33419.54 354.16 2328.20 37.77 2011-05-26 10:31:45.000 146 33419.58 354.12 2328.27 37.77 2011-05-26 10:31:46.000 146 33419.66 354.13 2328.26 37.77 2011-05-26 10:31:47.000 146 33419.52 354.09 2328.26 37.77 2011-05-26 10:31:48.000 146 33419.58 354.10 2328.24 37.77 2011-05-26 10:31:49.000 146 33419.59 354.13 2328.12 37.77 2011-05-26 10:31:50.000 146 33419.67 354.06 2328.16 37.77 2011-05-26 10:31:51.000 146 33419.57 354.10 2328.29 37.77 2011-05-26 10:31:52.000 146 33419.71 354.11 2328.22 37.77 2011-05-26 10:31:53.000 146 33419.69 354.06 2328.20 37.77 2011-05-26 10:31:54.000 146 33419.65 354.04 2328.24 37.77 2011-05-26 10:31:55.000 146 33419.75 354.04 2328.13 37.77 2011-05-26 10:31:56.000 146 33419.80 354.06 2328.23 37.77 2011-05-26 10:31:57.000 146 33419.78 354.05 2328.12 37.77 2011-05-26 10:31:58.000 146 33419.76 354.03 2328.11 37.77 2011-05-26 10:31:59.000 146 33419.89 354.00 2328.21 37.77 2011-05-26 10:32:00.000 146 33419.85 354.00 2328.14 37.77 2011-05-26 10:32:01.000 146 33419.85 354.05 2328.06 37.77 2011-05-26 10:32:02.000 146 33419.88 354.02 2328.10 37.77 2011-05-26 10:32:03.000 146 33419.89 354.00 2328.07 37.77 2011-05-26 10:32:04.000 146 33419.89 354.01 2328.08 37.77 2011-05-26 10:32:05.000 146 33419.86 353.97 2328.08 37.77 2011-05-26 10:32:06.000 146 33419.86 353.96 2328.04 37.77 2011-05-26 10:32:07.000 146 33419.91 353.94 2328.07 37.77 2011-05-26 10:32:08.000 146 33419.93 353.95 2328.02 37.77 2011-05-26 10:32:09.000 146 33419.89 353.97 2328.16 37.77 2011-05-26 10:32:10.000 146 33419.98 353.96 2328.08 37.77 2011-05-26 10:32:11.000 146 33419.96 353.94 2328.01 37.77 2011-05-26 10:32:12.000 146 33419.97 353.95 2327.91 37.77 2011-05-26 10:32:13.000 146 33419.97 353.97 2328.01 37.77 2011-05-26 10:32:14.000 146 33420.00 353.97 2327.87 37.77 2011-05-26 10:32:15.000 146 33419.93 353.93 2328.02 37.77 2011-05-26 10:32:16.000 146 33419.96 353.97 2327.95 37.77 2011-05-26 10:32:17.000 146 33420.03 353.97 2328.05 37.77 2011-05-26 10:32:18.000 146 33419.92 353.98 2328.08 37.77 2011-05-26 10:32:19.000 146 33420.00 353.95 2328.01 37.77 2011-05-26 10:32:20.000 146 33420.03 353.97 2327.89 37.77 2011-05-26 10:32:21.000 146 33419.97 353.96 2327.98 37.77 2011-05-26 10:32:22.000 146 33420.02 353.97 2328.05 37.77 2011-05-26 10:32:23.000 146 33420.10 354.01 2327.92 37.77 2011-05-26 10:32:24.000 146 33420.13 353.99 2327.92 37.77 2011-05-26 10:32:25.000 146 33420.15 353.96 2327.95 37.77 2011-05-26 10:32:26.000 146 33420.17 353.98 2328.01 37.77 2011-05-26 10:32:27.000 146 33420.18 353.97 2327.98 37.77 2011-05-26 10:32:28.000 146 33420.16 353.96 2327.96 37.77 2011-05-26 10:32:29.000 146 33420.10 354.01 2327.93 37.77 2011-05-26 10:32:30.000 146 33420.12 354.00 2327.95 37.77 2011-05-26 10:32:31.000 146 33420.22 353.93 2327.90 37.77 2011-05-26 10:32:32.000 146 33420.23 353.94 2327.90 37.77 2011-05-26 10:32:33.000 146 33420.25 353.94 2327.89 37.77 2011-05-26 10:32:34.000 146 33420.21 353.95 2327.92 37.77 2011-05-26 10:32:35.000 146 33420.24 353.95 2327.91 37.77 2011-05-26 10:32:36.000 146 33420.24 353.94 2327.86 37.77 2011-05-26 10:32:37.000 146 33420.20 353.94 2327.84 37.77 2011-05-26 10:32:38.000 146 33420.21 353.91 2327.92 37.77 2011-05-26 10:32:39.000 146 33420.25 353.90 2327.81 37.77 2011-05-26 10:32:40.000 146 33420.22 353.95 2327.95 37.77 2011-05-26 10:32:41.000 146 33420.24 353.90 2327.87 37.77 2011-05-26 10:32:42.000 146 33420.17 353.90 2327.82 37.77 2011-05-26 10:32:43.000 146 33420.21 353.89 2327.93 37.77 2011-05-26 10:32:44.000 146 33420.26 353.94 2327.88 37.77 2011-05-26 10:32:45.000 146 33420.25 353.93 2327.78 37.77 2011-05-26 10:32:46.000 146 33420.20 353.88 2327.85 37.77 2011-05-26 10:32:47.000 146 33420.35 353.88 2327.84 37.77 2011-05-26 10:32:48.000 146 33420.20 353.87 2327.85 37.77 2011-05-26 10:32:49.000 146 33420.32 353.90 2327.87 37.77 2011-05-26 10:32:50.000 146 33420.37 353.91 2327.85 37.77 2011-05-26 10:32:51.000 146 33420.29 353.89 2327.90 37.77 2011-05-26 10:32:52.000 146 33420.44 353.87 2327.86 37.77 2011-05-26 10:32:53.000 146 33420.39 353.88 2327.90 37.77 2011-05-26 10:32:54.000 146 33420.44 353.87 2327.87 37.77 2011-05-26 10:32:55.000 146 33420.48 353.90 2327.84 37.77 2011-05-26 10:32:56.000 146 33420.54 353.86 2327.84 37.77 2011-05-26 10:32:57.000 146 33420.49 353.83 2327.84 37.77 2011-05-26 10:32:58.000 146 33420.46 353.87 2327.76 37.77 2011-05-26 10:32:59.000 146 33420.61 353.87 2327.81 37.77 2011-05-26 10:33:00.000 146 33420.56 353.84 2327.74 37.77 2011-05-26 10:33:01.000 146 33420.58 353.90 2327.79 37.77 2011-05-26 10:33:02.000 146 33420.57 353.90 2327.70 37.77 2011-05-26 10:33:03.000 146 33420.50 353.86 2327.79 37.77 2011-05-26 10:33:04.000 146 33420.63 353.86 2327.80 37.77 2011-05-26 10:33:05.000 146 33420.61 353.86 2327.65 37.77 2011-05-26 10:33:06.000 146 33420.51 353.86 2327.71 37.77 2011-05-26 10:33:07.000 146 33420.61 353.87 2327.70 37.77 2011-05-26 10:33:08.000 146 33420.64 353.85 2327.78 37.77 2011-05-26 10:33:09.000 146 33420.56 353.87 2327.74 37.77 2011-05-26 10:33:10.000 146 33420.59 353.82 2327.67 37.77 2011-05-26 10:33:11.000 146 33420.52 353.86 2327.68 37.77 2011-05-26 10:33:12.000 146 33420.57 353.83 2327.65 37.77 2011-05-26 10:33:13.000 146 33420.56 353.82 2327.67 37.77 2011-05-26 10:33:14.000 146 33420.56 353.90 2327.68 37.77 2011-05-26 10:33:15.000 146 33420.58 353.81 2327.65 37.77 2011-05-26 10:33:16.000 146 33420.59 353.83 2327.66 37.77 2011-05-26 10:33:17.000 146 33420.57 353.85 2327.64 37.77 2011-05-26 10:33:18.000 146 33420.51 353.80 2327.65 37.77 2011-05-26 10:33:19.000 146 33420.58 353.83 2327.72 37.77 2011-05-26 10:33:20.000 146 33420.50 353.87 2327.61 37.77 2011-05-26 10:33:21.000 146 33420.50 353.87 2327.65 37.77 2011-05-26 10:33:22.000 146 33420.54 353.83 2327.74 37.77 2011-05-26 10:33:23.000 146 33420.54 353.87 2327.65 37.77 2011-05-26 10:33:24.000 146 33420.51 353.87 2327.62 37.77 2011-05-26 10:33:25.000 146 33420.47 353.84 2327.72 37.77 2011-05-26 10:33:26.000 146 33420.57 353.86 2327.68 37.77 2011-05-26 10:33:27.000 146 33420.53 353.86 2327.71 37.77 2011-05-26 10:33:28.000 146 33420.52 353.90 2327.64 37.77 2011-05-26 10:33:29.000 146 33420.50 353.89 2327.70 37.77 2011-05-26 10:33:30.000 146 33420.54 353.91 2327.72 37.77 2011-05-26 10:33:31.000 146 33420.52 353.87 2327.58 37.77 2011-05-26 10:33:32.000 146 33420.56 353.90 2327.71 37.77 2011-05-26 10:33:33.000 146 33420.49 353.88 2327.67 37.77 2011-05-26 10:33:34.000 146 33420.60 353.93 2327.71 37.77 2011-05-26 10:33:35.000 146 33420.59 353.85 2327.70 37.77 2011-05-26 10:33:36.000 146 33420.56 353.86 2327.71 37.77 2011-05-26 10:33:37.000 146 33420.54 353.92 2327.74 37.77 2011-05-26 10:33:38.000 146 33420.62 353.90 2327.73 37.77 2011-05-26 10:33:39.000 146 33420.63 353.89 2327.68 37.77 2011-05-26 10:33:40.000 146 33420.63 353.88 2327.61 37.77 2011-05-26 10:33:41.000 146 33420.53 353.96 2327.68 37.77 2011-05-26 10:33:42.000 146 33420.58 353.91 2327.74 37.77 2011-05-26 10:33:43.000 146 33420.49 353.87 2327.73 37.77 2011-05-26 10:33:44.000 146 33420.60 353.89 2327.75 37.77 2011-05-26 10:33:45.000 146 33420.52 353.88 2327.75 37.77 2011-05-26 10:33:46.000 146 33420.64 353.86 2327.62 37.77 2011-05-26 10:33:47.000 146 33420.62 353.86 2327.61 37.77 2011-05-26 10:33:48.000 146 33420.71 353.86 2327.63 37.77 2011-05-26 10:33:49.000 146 33420.72 353.87 2327.65 37.77 2011-05-26 10:33:50.000 146 33420.64 353.86 2327.74 37.77 2011-05-26 10:33:51.000 146 33420.73 353.86 2327.73 37.77 2011-05-26 10:33:52.000 146 33420.74 353.82 2327.78 37.77 2011-05-26 10:33:53.000 146 33420.86 353.84 2327.75 37.77 2011-05-26 10:33:54.000 146 33420.74 353.84 2327.71 37.77 2011-05-26 10:33:55.000 146 33420.79 353.85 2327.71 37.77 2011-05-26 10:33:56.000 146 33420.76 353.81 2327.68 37.77 2011-05-26 10:33:57.000 146 33420.75 353.80 2327.74 37.76 2011-05-26 10:33:58.000 146 33420.84 353.87 2327.67 37.76 2011-05-26 10:33:59.000 146 33420.74 353.82 2327.71 37.77 2011-05-26 10:34:00.000 146 33420.78 353.82 2327.68 37.77 2011-05-26 10:34:01.000 146 33420.75 353.83 2327.68 37.77 2011-05-26 10:34:02.000 146 33420.79 353.79 2327.59 37.77 2011-05-26 10:34:03.000 146 33420.75 353.80 2327.62 37.76 2011-05-26 10:34:04.000 146 33420.76 353.78 2327.66 37.76 2011-05-26 10:34:05.000 146 33420.86 353.81 2327.56 37.76 2011-05-26 10:34:06.000 146 33420.82 353.77 2327.62 37.76 2011-05-26 10:34:07.000 146 33420.84 353.85 2327.64 37.76 2011-05-26 10:34:08.000 146 33420.91 353.80 2327.63 37.76 2011-05-26 10:34:09.000 146 33420.96 353.85 2327.64 37.77 2011-05-26 10:34:10.000 146 33420.90 353.87 2327.65 37.77 2011-05-26 10:34:11.000 146 33420.91 353.82 2327.67 37.76 2011-05-26 10:34:12.000 146 33420.97 353.82 2327.64 37.76 2011-05-26 10:34:13.000 146 33420.94 353.83 2327.66 37.77 2011-05-26 10:34:14.000 146 33421.07 353.77 2327.65 37.76 2011-05-26 10:34:15.000 146 33421.06 353.82 2327.58 37.77 2011-05-26 10:34:16.000 146 33421.10 353.80 2327.58 37.76 2011-05-26 10:34:17.000 146 33421.21 353.81 2327.65 37.76 2011-05-26 10:34:18.000 146 33421.15 353.78 2327.64 37.76 2011-05-26 10:34:19.000 146 33421.21 353.78 2327.54 37.76 2011-05-26 10:34:20.000 146 33421.23 353.78 2327.53 37.76 2011-05-26 10:34:21.000 146 33421.33 353.76 2327.67 37.76 2011-05-26 10:34:22.000 146 33421.24 353.76 2327.57 37.76 2011-05-26 10:34:23.000 146 33421.31 353.74 2327.47 37.76 2011-05-26 10:34:24.000 146 33421.27 353.76 2327.49 37.76 2011-05-26 10:34:25.000 146 33421.37 353.71 2327.56 37.76 2011-05-26 10:34:26.000 146 33421.32 353.71 2327.50 37.76 2011-05-26 10:34:27.000 146 33421.34 353.71 2327.53 37.76 2011-05-26 10:34:28.000 146 33421.38 353.68 2327.53 37.76 2011-05-26 10:34:29.000 146 33421.42 353.70 2327.52 37.76 2011-05-26 10:34:30.000 146 33421.37 353.67 2327.49 37.76 2011-05-26 10:34:31.000 146 33421.40 353.65 2327.57 37.76 2011-05-26 10:34:32.000 146 33421.47 353.65 2327.47 37.76 2011-05-26 10:34:33.000 146 33421.49 353.69 2327.52 37.76 2011-05-26 10:34:34.000 146 33421.43 353.68 2327.46 37.76 2011-05-26 10:34:35.000 146 33421.54 353.68 2327.46 37.76 2011-05-26 10:34:36.000 146 33421.57 353.68 2327.45 37.76 2011-05-26 10:34:37.000 146 33421.65 353.66 2327.46 37.76 2011-05-26 10:34:38.000 146 33421.68 353.66 2327.43 37.76 2011-05-26 10:34:39.000 146 33421.62 353.64 2327.47 37.76 2011-05-26 10:34:40.000 146 33421.65 353.67 2327.43 37.76 2011-05-26 10:34:41.000 146 33421.75 353.64 2327.40 37.76 2011-05-26 10:34:42.000 146 33421.71 353.63 2327.34 37.76 2011-05-26 10:34:43.000 146 33421.79 353.65 2327.37 37.76 2011-05-26 10:34:44.000 146 33421.75 353.61 2327.31 37.76 2011-05-26 10:34:45.000 146 33421.81 353.69 2327.43 37.76 2011-05-26 10:34:46.000 146 33421.79 353.67 2327.40 37.76 2011-05-26 10:34:47.000 146 33421.89 353.64 2327.37 37.76 2011-05-26 10:34:48.000 146 33421.93 353.62 2327.29 37.76 2011-05-26 10:34:49.000 146 33421.92 353.64 2327.26 37.76 2011-05-26 10:34:50.000 146 33421.95 353.64 2327.27 37.76 2011-05-26 10:34:51.000 146 33422.04 353.66 2327.18 37.76 2011-05-26 10:34:52.000 146 33422.01 353.63 2327.24 37.76 2011-05-26 10:34:53.000 146 33422.03 353.63 2327.30 37.76 2011-05-26 10:34:54.000 146 33421.94 353.62 2327.21 37.76 2011-05-26 10:34:55.000 146 33422.13 353.64 2327.20 37.76 2011-05-26 10:34:56.000 146 33422.14 353.60 2327.18 37.76 2011-05-26 10:34:57.000 146 33422.10 353.61 2327.16 37.76 2011-05-26 10:34:58.000 146 33422.23 353.60 2327.14 37.76 2011-05-26 10:34:59.000 146 33422.25 353.56 2327.16 37.76 2011-05-26 10:35:00.000 146 33422.27 353.57 2327.06 37.76 2011-05-26 10:35:01.000 146 33422.23 353.58 2327.07 37.76 2011-05-26 10:35:02.000 146 33422.33 353.60 2327.15 37.76 2011-05-26 10:35:03.000 146 33422.31 353.58 2327.12 37.76 2011-05-26 10:35:04.000 146 33422.35 353.53 2327.03 37.76 2011-05-26 10:35:05.000 146 33422.34 353.54 2327.04 37.76 2011-05-26 10:35:06.000 146 33422.36 353.54 2327.08 37.76 2011-05-26 10:35:07.000 146 33422.39 353.52 2327.03 37.76 2011-05-26 10:35:08.000 146 33422.46 353.54 2326.97 37.76 2011-05-26 10:35:09.000 146 33422.32 353.53 2327.03 37.76 2011-05-26 10:35:10.000 146 33422.42 353.55 2327.01 37.76 2011-05-26 10:35:11.000 146 33422.46 353.52 2327.06 37.76 2011-05-26 10:35:12.000 146 33422.42 353.50 2327.01 37.76 2011-05-26 10:35:13.000 146 33422.43 353.52 2326.89 37.76 2011-05-26 10:35:14.000 146 33422.52 353.54 2327.03 37.76 2011-05-26 10:35:15.000 146 33422.42 353.49 2326.96 37.76 2011-05-26 10:35:16.000 146 33422.59 353.52 2327.01 37.76 2011-05-26 10:35:17.000 146 33422.44 353.58 2326.91 37.76 2011-05-26 10:35:18.000 146 33422.51 353.54 2326.89 37.76 2011-05-26 10:35:19.000 146 33422.51 353.57 2326.99 37.76 2011-05-26 10:35:20.000 146 33422.58 353.59 2326.94 37.76 2011-05-26 10:35:21.000 146 33422.48 353.60 2326.89 37.76 2011-05-26 10:35:22.000 146 33422.58 353.63 2326.86 37.76 2011-05-26 10:35:23.000 146 33422.55 353.58 2326.98 37.76 2011-05-26 10:35:24.000 146 33422.50 353.59 2326.90 37.76 2011-05-26 10:35:25.000 146 33422.48 353.57 2326.84 37.76 2011-05-26 10:35:26.000 146 33422.57 353.64 2326.95 37.76 2011-05-26 10:35:27.000 146 33422.54 353.59 2326.88 37.76 2011-05-26 10:35:28.000 146 33422.51 353.61 2326.85 37.76 2011-05-26 10:35:29.000 146 33422.58 353.63 2326.87 37.76 2011-05-26 10:35:30.000 146 33422.48 353.62 2326.89 37.76 2011-05-26 10:35:31.000 146 33422.57 353.61 2326.89 37.76 2011-05-26 10:35:32.000 146 33422.48 353.62 2326.81 37.76 2011-05-26 10:35:33.000 146 33422.58 353.65 2326.95 37.76 2011-05-26 10:35:34.000 146 33422.50 353.66 2326.91 37.76 2011-05-26 10:35:35.000 146 33422.41 353.65 2326.92 37.76 2011-05-26 10:35:36.000 146 33422.52 353.67 2326.89 37.76 2011-05-26 10:35:37.000 146 33422.59 353.63 2326.79 37.76 2011-05-26 10:35:38.000 146 33422.64 353.65 2326.86 37.76 2011-05-26 10:35:39.000 146 33422.71 353.67 2326.87 37.76 2011-05-26 10:35:40.000 146 33422.68 353.65 2326.80 37.76 2011-05-26 10:35:41.000 146 33422.75 353.65 2326.86 37.76 2011-05-26 10:35:42.000 146 33422.67 353.63 2326.82 37.76 2011-05-26 10:35:43.000 146 33422.73 353.65 2326.87 37.76 2011-05-26 10:35:44.000 146 33422.78 353.62 2326.86 37.76 2011-05-26 10:35:45.000 146 33422.70 353.67 2326.86 37.76 2011-05-26 10:35:46.000 146 33422.82 353.60 2326.77 37.76 2011-05-26 10:35:47.000 146 33422.87 353.62 2326.86 37.76 2011-05-26 10:35:48.000 146 33422.77 353.63 2326.78 37.76 2011-05-26 10:35:49.000 146 33422.82 353.58 2326.84 37.76 2011-05-26 10:35:50.000 146 33422.91 353.61 2326.76 37.76 2011-05-26 10:35:51.000 146 33422.86 353.62 2326.89 37.76 2011-05-26 10:35:52.000 146 33422.88 353.59 2326.86 37.76 2011-05-26 10:35:53.000 146 33422.82 353.64 2326.80 37.76 2011-05-26 10:35:54.000 146 33422.81 353.62 2326.80 37.76 2011-05-26 10:35:55.000 146 33422.85 353.61 2326.72 37.76 2011-05-26 10:35:56.000 146 33422.84 353.62 2326.81 37.76 2011-05-26 10:35:57.000 146 33422.81 353.58 2326.81 37.76 2011-05-26 10:35:58.000 146 33422.85 353.63 2326.78 37.76 2011-05-26 10:35:59.000 146 33422.81 353.65 2326.80 37.76 2011-05-26 10:36:00.000 146 33422.78 353.65 2326.82 37.76 2011-05-26 10:36:01.000 146 33422.80 353.60 2326.80 37.76 2011-05-26 10:36:02.000 146 33422.79 353.63 2326.77 37.76 2011-05-26 10:36:03.000 146 33422.74 353.66 2326.82 37.76 2011-05-26 10:36:04.000 146 33422.74 353.64 2326.78 37.76 2011-05-26 10:36:05.000 146 33422.80 353.65 2326.73 37.76 2011-05-26 10:36:06.000 146 33422.74 353.66 2326.81 37.76 2011-05-26 10:36:07.000 146 33422.77 353.64 2326.77 37.76 2011-05-26 10:36:08.000 146 33422.81 353.66 2326.80 37.76 2011-05-26 10:36:09.000 146 33422.75 353.61 2326.83 37.76 2011-05-26 10:36:10.000 146 33422.86 353.66 2326.91 37.76 2011-05-26 10:36:11.000 146 33422.88 353.68 2326.77 37.76 2011-05-26 10:36:12.000 146 33422.82 353.67 2326.67 37.76 2011-05-26 10:36:13.000 146 33422.95 353.61 2326.74 37.76 2011-05-26 10:36:14.000 146 33422.96 353.63 2326.75 37.76 2011-05-26 10:36:15.000 146 33422.96 353.65 2326.82 37.76 2011-05-26 10:36:16.000 146 33422.97 353.64 2326.81 37.76 2011-05-26 10:36:17.000 146 33423.03 353.65 2326.80 37.76 2011-05-26 10:36:18.000 146 33423.05 353.64 2326.81 37.76 2011-05-26 10:36:19.000 146 33423.03 353.63 2326.66 37.76 2011-05-26 10:36:20.000 146 33423.09 353.65 2326.68 37.76 2011-05-26 10:36:21.000 146 33423.10 353.59 2326.70 37.76 2011-05-26 10:36:22.000 146 33423.00 353.58 2326.77 37.76 2011-05-26 10:36:23.000 146 33423.13 353.59 2326.72 37.76 2011-05-26 10:36:24.000 146 33423.06 353.56 2326.77 37.76 2011-05-26 10:36:25.000 146 33423.10 353.54 2326.65 37.76 2011-05-26 10:36:26.000 146 33423.16 353.52 2326.77 37.76 2011-05-26 10:36:27.000 146 33423.08 353.55 2326.73 37.76 2011-05-26 10:36:28.000 146 33423.18 353.52 2326.68 37.76 2011-05-26 10:36:29.000 146 33423.21 353.52 2326.70 37.76 2011-05-26 10:36:30.000 146 33423.13 353.52 2326.65 37.76 2011-05-26 10:36:31.000 146 33423.15 353.53 2326.72 37.76 2011-05-26 10:36:32.000 146 33423.11 353.55 2326.66 37.76 2011-05-26 10:36:33.000 146 33423.15 353.50 2326.72 37.76 2011-05-26 10:36:34.000 146 33423.17 353.50 2326.67 37.76 2011-05-26 10:36:35.000 146 33423.25 353.50 2326.65 37.76 2011-05-26 10:36:36.000 146 33423.20 353.51 2326.72 37.76 2011-05-26 10:36:37.000 146 33423.27 353.48 2326.63 37.76 2011-05-26 10:36:38.000 146 33423.29 353.51 2326.67 37.76 2011-05-26 10:36:39.000 146 33423.25 353.50 2326.59 37.76 2011-05-26 10:36:40.000 146 33423.28 353.51 2326.60 37.76 2011-05-26 10:36:41.000 146 33423.35 353.48 2326.68 37.76 2011-05-26 10:36:42.000 146 33423.35 353.47 2326.61 37.76 2011-05-26 10:36:43.000 146 33423.44 353.46 2326.63 37.76 2011-05-26 10:36:44.000 146 33423.43 353.45 2326.50 37.76 2011-05-26 10:36:45.000 146 33423.38 353.43 2326.65 37.76 2011-05-26 10:36:46.000 146 33423.54 353.45 2326.55 37.76 2011-05-26 10:36:47.000 146 33423.60 353.40 2326.62 37.76 2011-05-26 10:36:48.000 146 33423.56 353.38 2326.53 37.76 2011-05-26 10:36:49.000 146 33423.63 353.39 2326.60 37.76 2011-05-26 10:36:50.000 146 33423.71 353.39 2326.50 37.76 2011-05-26 10:36:51.000 146 33423.69 353.36 2326.54 37.76 2011-05-26 10:36:52.000 146 33423.70 353.42 2326.51 37.76 2011-05-26 10:36:53.000 146 33423.76 353.35 2326.57 37.76 2011-05-26 10:36:54.000 146 33423.73 353.37 2326.53 37.76 2011-05-26 10:36:55.000 146 33423.79 353.36 2326.54 37.76 2011-05-26 10:36:56.000 146 33423.83 353.33 2326.49 37.76 2011-05-26 10:36:57.000 146 33423.80 353.38 2326.55 37.76 2011-05-26 10:36:58.000 146 33423.94 353.35 2326.47 37.76 2011-05-26 10:36:59.000 146 33423.89 353.34 2326.43 37.76 2011-05-26 10:37:00.000 146 33423.88 353.31 2326.44 37.76 2011-05-26 10:37:01.000 146 33423.98 353.29 2326.54 37.76 2011-05-26 10:37:02.000 146 33423.95 353.34 2326.40 37.76 2011-05-26 10:37:03.000 146 33423.99 353.29 2326.32 37.76 2011-05-26 10:37:04.000 146 33424.04 353.31 2326.40 37.76 2011-05-26 10:37:05.000 146 33424.03 353.30 2326.36 37.76 2011-05-26 10:37:06.000 146 33424.00 353.31 2326.36 37.76 2011-05-26 10:37:07.000 146 33424.11 353.32 2326.40 37.76 2011-05-26 10:37:08.000 146 33424.10 353.30 2326.30 37.76 2011-05-26 10:37:09.000 146 33424.13 353.27 2326.34 37.76 2011-05-26 10:37:10.000 146 33424.04 353.30 2326.27 37.76 2011-05-26 10:37:11.000 146 33424.16 353.24 2326.36 37.76 2011-05-26 10:37:12.000 146 33424.19 353.25 2326.26 37.76 2011-05-26 10:37:13.000 146 33424.15 353.27 2326.31 37.76 2011-05-26 10:37:14.000 146 33424.16 353.32 2326.26 37.76 2011-05-26 10:37:15.000 146 33424.08 353.31 2326.25 37.76 2011-05-26 10:37:16.000 146 33424.20 353.30 2326.19 37.76 2011-05-26 10:37:17.000 146 33424.29 353.29 2326.33 37.76 2011-05-26 10:37:18.000 146 33424.32 353.27 2326.30 37.76 2011-05-26 10:37:19.000 146 33424.28 353.27 2326.19 37.76 2011-05-26 10:37:20.000 146 33424.36 353.25 2326.21 37.76 2011-05-26 10:37:21.000 146 33424.35 353.25 2326.23 37.76 2011-05-26 10:37:22.000 146 33424.35 353.23 2326.11 37.76 2011-05-26 10:37:23.000 146 33424.44 353.26 2326.21 37.76 2011-05-26 10:37:24.000 146 33424.48 353.29 2326.20 37.76 2011-05-26 10:37:25.000 146 33424.34 353.20 2326.16 37.76 2011-05-26 10:37:26.000 146 33424.42 353.23 2326.15 37.76 2011-05-26 10:37:27.000 146 33424.43 353.23 2326.15 37.76 2011-05-26 10:37:28.000 146 33424.36 353.23 2326.15 37.76 2011-05-26 10:37:29.000 146 33424.42 353.22 2326.12 37.76 2011-05-26 10:37:30.000 146 33424.47 353.24 2326.13 37.76 2011-05-26 10:37:31.000 146 33424.44 353.18 2326.13 37.76 2011-05-26 10:37:32.000 146 33424.49 353.20 2326.05 37.76 2011-05-26 10:37:33.000 146 33424.50 353.23 2326.09 37.76 2011-05-26 10:37:34.000 146 33424.56 353.21 2326.03 37.76 2011-05-26 10:37:35.000 146 33424.51 353.25 2326.15 37.76 2011-05-26 10:37:36.000 146 33424.57 353.20 2326.19 37.76 2011-05-26 10:37:37.000 146 33424.64 353.18 2325.99 37.76 2011-05-26 10:37:38.000 146 33424.66 353.18 2326.01 37.76 2011-05-26 10:37:39.000 146 33424.57 353.19 2325.99 37.76 2011-05-26 10:37:40.000 146 33424.64 353.18 2325.91 37.76 2011-05-26 10:37:41.000 146 33424.71 353.18 2325.96 37.76 2011-05-26 10:37:42.000 146 33424.68 353.19 2325.99 37.76 2011-05-26 10:37:43.000 146 33424.73 353.19 2325.97 37.76 2011-05-26 10:37:44.000 146 33424.62 353.20 2325.96 37.76 2011-05-26 10:37:45.000 146 33424.72 353.22 2326.06 37.76 2011-05-26 10:37:46.000 146 33424.70 353.17 2325.96 37.76 2011-05-26 10:37:47.000 146 33424.68 353.17 2325.96 37.76 2011-05-26 10:37:48.000 146 33424.75 353.17 2325.97 37.76 2011-05-26 10:37:49.000 146 33424.71 353.19 2326.03 37.76 2011-05-26 10:37:50.000 146 33424.68 353.18 2326.06 37.76 2011-05-26 10:37:51.000 146 33424.78 353.18 2325.95 37.76 2011-05-26 10:37:52.000 146 33424.68 353.18 2326.03 37.76 2011-05-26 10:37:53.000 146 33424.67 353.18 2325.90 37.76 2011-05-26 10:37:54.000 146 33424.71 353.16 2325.87 37.76 2011-05-26 10:37:55.000 146 33424.71 353.14 2325.90 37.76 2011-05-26 10:37:56.000 146 33424.73 353.11 2325.95 37.76 2011-05-26 10:37:57.000 146 33424.74 353.16 2325.94 37.76 2011-05-26 10:37:58.000 146 33424.75 353.16 2325.89 37.76 2011-05-26 10:37:59.000 146 33424.74 353.17 2325.97 37.76 2011-05-26 10:38:00.000 146 33424.70 353.15 2325.93 37.76 2011-05-26 10:38:01.000 146 33424.82 353.18 2325.99 37.76 2011-05-26 10:38:02.000 146 33424.76 353.21 2325.97 37.76 2011-05-26 10:38:03.000 146 33424.82 353.17 2325.88 37.76 2011-05-26 10:38:04.000 146 33424.82 353.22 2325.93 37.76 2011-05-26 10:38:05.000 146 33424.76 353.19 2325.91 37.76 2011-05-26 10:38:06.000 146 33424.79 353.14 2325.87 37.76 2011-05-26 10:38:07.000 146 33424.82 353.12 2325.91 37.76 2011-05-26 10:38:08.000 146 33424.92 353.12 2325.90 37.76 2011-05-26 10:38:09.000 146 33424.86 353.12 2325.91 37.76 2011-05-26 10:38:10.000 146 33424.85 353.16 2325.90 37.76 2011-05-26 10:38:11.000 146 33424.89 353.15 2325.88 37.76 2011-05-26 10:38:12.000 146 33424.87 353.17 2325.88 37.76 2011-05-26 10:38:13.000 146 33424.91 353.16 2325.90 37.76 2011-05-26 10:38:14.000 146 33424.90 353.12 2325.91 37.76 2011-05-26 10:38:15.000 146 33424.97 353.16 2325.86 37.76 2011-05-26 10:38:16.000 146 33424.89 353.12 2325.88 37.76 2011-05-26 10:38:17.000 146 33424.91 353.10 2325.95 37.76 2011-05-26 10:38:18.000 146 33424.88 353.12 2325.87 37.76 2011-05-26 10:38:19.000 146 33424.96 353.12 2325.88 37.76 2011-05-26 10:38:20.000 146 33424.96 353.08 2325.85 37.76 2011-05-26 10:38:21.000 146 33425.01 353.09 2325.80 37.76 2011-05-26 10:38:22.000 146 33424.94 353.12 2325.92 37.76 2011-05-26 10:38:23.000 146 33424.94 353.14 2325.82 37.76 2011-05-26 10:38:24.000 146 33424.96 353.09 2325.79 37.76 2011-05-26 10:38:25.000 146 33424.89 353.11 2325.88 37.76 2011-05-26 10:38:26.000 146 33424.92 353.08 2325.78 37.76 2011-05-26 10:38:27.000 146 33424.80 353.11 2325.76 37.76 2011-05-26 10:38:28.000 146 33424.85 353.08 2325.81 37.76 2011-05-26 10:38:29.000 146 33424.85 353.08 2325.83 37.76 2011-05-26 10:38:30.000 146 33424.92 353.11 2325.85 37.76 2011-05-26 10:38:31.000 146 33424.91 353.05 2325.91 37.76 2011-05-26 10:38:32.000 146 33424.91 353.07 2325.82 37.76 2011-05-26 10:38:33.000 146 33424.93 353.04 2325.91 37.76 2011-05-26 10:38:34.000 146 33424.90 353.09 2325.84 37.76 2011-05-26 10:38:35.000 146 33424.83 353.07 2325.88 37.76 2011-05-26 10:38:36.000 146 33424.87 353.05 2325.94 37.76 2011-05-26 10:38:37.000 146 33424.82 353.06 2325.94 37.76 2011-05-26 10:38:38.000 146 33424.93 353.07 2325.88 37.76 2011-05-26 10:38:39.000 146 33424.88 353.07 2325.97 37.76 2011-05-26 10:38:40.000 146 33424.96 353.03 2325.94 37.76 2011-05-26 10:38:41.000 146 33424.94 353.05 2325.88 37.76 2011-05-26 10:38:42.000 146 33424.93 353.01 2325.86 37.76 2011-05-26 10:38:43.000 146 33424.96 353.04 2325.89 37.76 2011-05-26 10:38:44.000 146 33424.94 353.06 2325.96 37.76 2011-05-26 10:38:45.000 146 33424.99 353.04 2325.87 37.76 2011-05-26 10:38:46.000 146 33425.02 353.04 2325.94 37.76 2011-05-26 10:38:47.000 146 33425.01 353.00 2325.93 37.76 2011-05-26 10:38:48.000 146 33425.08 353.00 2325.88 37.76 2011-05-26 10:38:49.000 146 33424.97 352.98 2325.95 37.76 2011-05-26 10:38:50.000 146 33425.12 352.96 2325.92 37.76 2011-05-26 10:38:51.000 146 33425.09 352.99 2325.85 37.76 2011-05-26 10:38:52.000 146 33425.12 352.95 2325.92 37.76 2011-05-26 10:38:53.000 146 33425.11 352.96 2326.00 37.76 2011-05-26 10:38:54.000 146 33425.11 352.98 2325.90 37.76 2011-05-26 10:38:55.000 146 33425.25 352.96 2325.96 37.76 2011-05-26 10:38:56.000 146 33425.24 352.94 2325.96 37.76 2011-05-26 10:38:57.000 146 33425.21 352.95 2325.88 37.76 2011-05-26 10:38:58.000 146 33425.34 352.91 2325.89 37.76 2011-05-26 10:38:59.000 146 33425.36 352.92 2325.90 37.76 2011-05-26 10:39:00.000 146 33425.31 352.89 2325.80 37.76 2011-05-26 10:39:01.000 146 33425.36 352.88 2325.87 37.76 2011-05-26 10:39:02.000 146 33425.37 352.88 2325.91 37.76 2011-05-26 10:39:03.000 146 33425.33 352.85 2325.82 37.76 2011-05-26 10:39:04.000 146 33425.33 352.85 2325.84 37.76 2011-05-26 10:39:05.000 146 33425.38 352.89 2325.81 37.76 2011-05-26 10:39:06.000 146 33425.36 352.84 2325.80 37.76 2011-05-26 10:39:07.000 146 33425.34 352.87 2325.72 37.76 2011-05-26 10:39:08.000 146 33425.43 352.88 2325.75 37.76 2011-05-26 10:39:09.000 146 33425.43 352.86 2325.72 37.76 2011-05-26 10:39:10.000 146 33425.42 352.85 2325.72 37.76 2011-05-26 10:39:11.000 146 33425.36 352.90 2325.78 37.76 2011-05-26 10:39:12.000 146 33425.44 352.87 2325.78 37.76 2011-05-26 10:39:13.000 146 33425.40 352.85 2325.69 37.76 2011-05-26 10:39:14.000 146 33425.32 352.86 2325.76 37.76 2011-05-26 10:39:15.000 146 33425.29 352.86 2325.69 37.76 2011-05-26 10:39:16.000 146 33425.38 352.88 2325.66 37.76 2011-05-26 10:39:17.000 146 33425.22 352.87 2325.70 37.76 2011-05-26 10:39:18.000 146 33425.36 352.82 2325.70 37.76 2011-05-26 10:39:19.000 146 33425.31 352.83 2325.72 37.76 2011-05-26 10:39:20.000 146 33425.26 352.85 2325.65 37.76 2011-05-26 10:39:21.000 146 33425.37 352.83 2325.69 37.76 2011-05-26 10:39:22.000 146 33425.31 352.85 2325.70 37.76 2011-05-26 10:39:23.000 146 33425.24 352.84 2325.73 37.76 2011-05-26 10:39:24.000 146 33425.20 352.81 2325.72 37.76 2011-05-26 10:39:25.000 146 33425.29 352.84 2325.75 37.76 2011-05-26 10:39:26.000 146 33425.18 352.84 2325.69 37.76 2011-05-26 10:39:27.000 146 33425.33 352.84 2325.68 37.76 2011-05-26 10:39:28.000 146 33425.24 352.81 2325.70 37.76 2011-05-26 10:39:29.000 146 33425.46 352.80 2325.72 37.76 2011-05-26 10:39:30.000 146 33425.37 352.78 2325.74 37.76 2011-05-26 10:39:31.000 146 33425.41 352.78 2325.69 37.76 2011-05-26 10:39:32.000 146 33425.32 352.78 2325.72 37.76 2011-05-26 10:39:33.000 146 33425.33 352.81 2325.75 37.76 2011-05-26 10:39:34.000 146 33425.54 352.83 2325.70 37.76 2011-05-26 10:39:35.000 146 33425.41 352.76 2325.82 37.76 2011-05-26 10:39:36.000 146 33425.49 352.79 2325.74 37.76 2011-05-26 10:39:37.000 146 33425.50 352.78 2325.66 37.76 2011-05-26 10:39:38.000 146 33425.50 352.73 2325.78 37.76 2011-05-26 10:39:39.000 146 33425.52 352.77 2325.72 37.76 2011-05-26 10:39:40.000 146 33425.67 352.76 2325.76 37.76 2011-05-26 10:39:41.000 146 33425.59 352.76 2325.66 37.76 2011-05-26 10:39:42.000 146 33425.62 352.72 2325.71 37.76 2011-05-26 10:39:43.000 146 33425.72 352.76 2325.76 37.76 2011-05-26 10:39:44.000 146 33425.77 352.71 2325.76 37.76 2011-05-26 10:39:45.000 146 33425.65 352.71 2325.63 37.76 2011-05-26 10:39:46.000 146 33425.78 352.70 2325.70 37.76 2011-05-26 10:39:47.000 146 33425.78 352.70 2325.66 37.76 2011-05-26 10:39:48.000 146 33425.72 352.69 2325.64 37.76 2011-05-26 10:39:49.000 146 33425.87 352.69 2325.69 37.76 2011-05-26 10:39:50.000 146 33425.87 352.69 2325.70 37.76 2011-05-26 10:39:51.000 146 33425.76 352.71 2325.65 37.76 2011-05-26 10:39:52.000 146 33425.90 352.70 2325.66 37.76 2011-05-26 10:39:53.000 146 33425.84 352.68 2325.54 37.76 2011-05-26 10:39:54.000 146 33425.81 352.68 2325.58 37.76 2011-05-26 10:39:55.000 146 33425.86 352.63 2325.68 37.76 2011-05-26 10:39:56.000 146 33425.81 352.66 2325.55 37.76 2011-05-26 10:39:57.000 146 33425.82 352.69 2325.51 37.76 2011-05-26 10:39:58.000 146 33425.92 352.67 2325.58 37.76 2011-05-26 10:39:59.000 146 33425.77 352.68 2325.56 37.76 2011-05-26 10:40:00.000 146 33425.90 352.63 2325.50 37.76 2011-05-26 10:40:01.000 146 33425.91 352.68 2325.50 37.76 2011-05-26 10:40:02.000 146 33425.80 352.66 2325.54 37.76 2011-05-26 10:40:03.000 146 33425.89 352.65 2325.52 37.76 2011-05-26 10:40:04.000 146 33425.86 352.64 2325.57 37.76 2011-05-26 10:40:05.000 146 33425.97 352.64 2325.53 37.76 2011-05-26 10:40:06.000 146 33425.84 352.61 2325.51 37.76 2011-05-26 10:40:07.000 146 33425.84 352.64 2325.46 37.76 2011-05-26 10:40:08.000 146 33425.98 352.61 2325.51 37.76 2011-05-26 10:40:09.000 146 33425.83 352.61 2325.53 37.76 2011-05-26 10:40:10.000 146 33425.71 352.61 2325.59 37.76 2011-05-26 10:40:11.000 146 33425.93 352.65 2325.48 37.76 2011-05-26 10:40:12.000 146 33425.86 352.64 2325.53 37.76 2011-05-26 10:40:13.000 146 33425.84 352.62 2325.53 37.76 2011-05-26 10:40:14.000 146 33425.74 352.64 2325.63 37.76 2011-05-26 10:40:15.000 146 33425.72 352.63 2325.56 37.76 2011-05-26 10:40:16.000 146 33425.80 352.65 2325.62 37.76 2011-05-26 10:40:17.000 146 33425.88 352.66 2325.51 37.76 2011-05-26 10:40:18.000 146 33425.75 352.60 2325.49 37.76 2011-05-26 10:40:19.000 146 33425.79 352.60 2325.52 37.76 2011-05-26 10:40:20.000 146 33425.83 352.63 2325.60 37.76 2011-05-26 10:40:21.000 146 33425.72 352.62 2325.48 37.76 2011-05-26 10:40:22.000 146 33425.87 352.65 2325.57 37.76 2011-05-26 10:40:23.000 146 33425.81 352.62 2325.61 37.76 2011-05-26 10:40:24.000 146 33425.78 352.61 2325.59 37.76 2011-05-26 10:40:25.000 146 33425.77 352.63 2325.53 37.76 2011-05-26 10:40:26.000 146 33425.78 352.64 2325.60 37.76 2011-05-26 10:40:27.000 146 33425.82 352.64 2325.59 37.76 2011-05-26 10:40:28.000 146 33425.80 352.64 2325.65 37.76 2011-05-26 10:40:29.000 146 33425.94 352.60 2325.66 37.76 2011-05-26 10:40:30.000 146 33425.84 352.61 2325.59 37.76 2011-05-26 10:40:31.000 146 33425.90 352.64 2325.61 37.76 2011-05-26 10:40:32.000 146 33425.96 352.60 2325.57 37.76 2011-05-26 10:40:33.000 146 33425.90 352.61 2325.54 37.76 2011-05-26 10:40:34.000 146 33426.05 352.62 2325.59 37.76 2011-05-26 10:40:35.000 146 33425.97 352.62 2325.63 37.76 2011-05-26 10:40:36.000 146 33426.00 352.62 2325.57 37.76 2011-05-26 10:40:37.000 146 33426.11 352.58 2325.65 37.76 2011-05-26 10:40:38.000 146 33426.09 352.64 2325.58 37.76 2011-05-26 10:40:39.000 146 33426.02 352.59 2325.56 37.76 2011-05-26 10:40:40.000 146 33426.14 352.58 2325.56 37.76 2011-05-26 10:40:41.000 146 33426.11 352.61 2325.60 37.76 2011-05-26 10:40:42.000 146 33426.07 352.58 2325.56 37.76 2011-05-26 10:40:43.000 146 33426.27 352.59 2325.58 37.76 2011-05-26 10:40:44.000 146 33426.25 352.55 2325.53 37.76 2011-05-26 10:40:45.000 146 33426.19 352.55 2325.51 37.76 2011-05-26 10:40:46.000 146 33426.08 352.54 2325.52 37.76 2011-05-26 10:40:47.000 146 33426.21 352.53 2325.45 37.76 2011-05-26 10:40:48.000 146 33426.24 352.56 2325.43 37.76 2011-05-26 10:40:49.000 146 33426.22 352.55 2325.47 37.76 2011-05-26 10:40:50.000 146 33426.17 352.51 2325.48 37.76 2011-05-26 10:40:51.000 146 33426.22 352.54 2325.49 37.76 2011-05-26 10:40:52.000 146 33426.25 352.53 2325.45 37.76 2011-05-26 10:40:53.000 146 33426.22 352.53 2325.38 37.76 2011-05-26 10:40:54.000 146 33426.07 352.53 2325.42 37.76 2011-05-26 10:40:55.000 146 33426.15 352.52 2325.44 37.76 2011-05-26 10:40:56.000 146 33426.24 352.53 2325.48 37.76 2011-05-26 10:40:57.000 146 33426.03 352.56 2325.42 37.76 2011-05-26 10:40:58.000 146 33426.17 352.55 2325.44 37.76 2011-05-26 10:40:59.000 146 33426.05 352.50 2325.43 37.76 2011-05-26 10:41:00.000 146 33426.08 352.51 2325.41 37.76 2011-05-26 10:41:01.000 146 33426.08 352.51 2325.43 37.76 2011-05-26 10:41:02.000 146 33426.07 352.49 2325.45 37.76 2011-05-26 10:41:03.000 146 33426.05 352.53 2325.50 37.76 2011-05-26 10:41:04.000 146 33426.05 352.49 2325.37 37.76 2011-05-26 10:41:05.000 146 33425.93 352.56 2325.39 37.76 2011-05-26 10:41:06.000 146 33425.96 352.55 2325.44 37.76 2011-05-26 10:41:07.000 146 33426.04 352.48 2325.39 37.76 2011-05-26 10:41:08.000 146 33425.96 352.55 2325.49 37.76 2011-05-26 10:41:09.000 146 33425.92 352.47 2325.47 37.76 2011-05-26 10:41:10.000 146 33426.05 352.56 2325.49 37.76 2011-05-26 10:41:11.000 146 33425.97 352.51 2325.41 37.76 2011-05-26 10:41:12.000 146 33425.99 352.51 2325.39 37.76 2011-05-26 10:41:13.000 146 33426.00 352.57 2325.45 37.76 2011-05-26 10:41:14.000 146 33426.06 352.52 2325.38 37.76 2011-05-26 10:41:15.000 146 33426.02 352.59 2325.45 37.76 2011-05-26 10:41:16.000 146 33426.00 352.51 2325.53 37.76 2011-05-26 10:41:17.000 146 33426.09 352.55 2325.47 37.76 2011-05-26 10:41:18.000 146 33426.02 352.49 2325.44 37.76 2011-05-26 10:41:19.000 146 33426.05 352.52 2325.52 37.76 2011-05-26 10:41:20.000 146 33426.16 352.48 2325.50 37.76 2011-05-26 10:41:21.000 146 33426.21 352.49 2325.50 37.76 2011-05-26 10:41:22.000 146 33426.25 352.52 2325.47 37.76 2011-05-26 10:41:23.000 146 33426.31 352.49 2325.47 37.76 2011-05-26 10:41:24.000 146 33426.25 352.44 2325.41 37.76 2011-05-26 10:41:25.000 146 33426.37 352.46 2325.56 37.76 2011-05-26 10:41:26.000 146 33426.43 352.45 2325.39 37.76 2011-05-26 10:41:27.000 146 33426.36 352.44 2325.50 37.76 2011-05-26 10:41:28.000 146 33426.46 352.40 2325.47 37.76 2011-05-26 10:41:29.000 146 33426.50 352.38 2325.45 37.76 2011-05-26 10:41:30.000 146 33426.54 352.36 2325.41 37.76 2011-05-26 10:41:31.000 146 33426.41 352.34 2325.43 37.76 2011-05-26 10:41:32.000 146 33426.44 352.36 2325.50 37.76 2011-05-26 10:41:33.000 146 33426.64 352.30 2325.45 37.76 2011-05-26 10:41:34.000 146 33426.46 352.32 2325.37 37.76 2011-05-26 10:41:35.000 146 33426.61 352.32 2325.45 37.76 2011-05-26 10:41:36.000 146 33426.57 352.28 2325.33 37.76 2011-05-26 10:41:37.000 146 33426.58 352.31 2325.43 37.76 2011-05-26 10:41:38.000 146 33426.62 352.30 2325.28 37.76 2011-05-26 10:41:39.000 146 33426.59 352.30 2325.37 37.76 2011-05-26 10:41:40.000 146 33426.56 352.31 2325.37 37.76 2011-05-26 10:41:41.000 146 33426.58 352.29 2325.40 37.76 2011-05-26 10:41:42.000 146 33426.64 352.32 2325.32 37.76 2011-05-26 10:41:43.000 146 33426.73 352.27 2325.31 37.76 2011-05-26 10:41:44.000 146 33426.69 352.26 2325.31 37.76 2011-05-26 10:41:45.000 146 33426.67 352.28 2325.35 37.76 2011-05-26 10:41:46.000 146 33426.77 352.28 2325.29 37.76 2011-05-26 10:41:47.000 146 33426.79 352.28 2325.29 37.76 2011-05-26 10:41:48.000 146 33426.70 352.30 2325.27 37.76 2011-05-26 10:41:49.000 146 33426.72 352.23 2325.34 37.76 2011-05-26 10:41:50.000 146 33426.69 352.30 2325.29 37.76 2011-05-26 10:41:51.000 146 33426.71 352.25 2325.28 37.76 2011-05-26 10:41:52.000 146 33426.80 352.28 2325.34 37.76 2011-05-26 10:41:53.000 146 33426.73 352.25 2325.25 37.76 2011-05-26 10:41:54.000 146 33426.74 352.24 2325.26 37.76 2011-05-26 10:41:55.000 146 33426.65 352.25 2325.22 37.76 2011-05-26 10:41:56.000 146 33426.78 352.27 2325.20 37.76 2011-05-26 10:41:57.000 146 33426.65 352.29 2325.29 37.76 2011-05-26 10:41:58.000 146 33426.67 352.21 2325.25 37.76 2011-05-26 10:41:59.000 146 33426.49 352.22 2325.18 37.76 2011-05-26 10:42:00.000 146 33426.63 352.22 2325.12 37.76 2011-05-26 10:42:01.000 146 33426.56 352.26 2325.20 37.76 2011-05-26 10:42:02.000 146 33426.58 352.25 2325.26 37.76 2011-05-26 10:42:03.000 146 33426.64 352.24 2325.16 37.76 2011-05-26 10:42:04.000 146 33426.54 352.26 2325.33 37.76 2011-05-26 10:42:05.000 146 33426.46 352.25 2325.25 37.76 2011-05-26 10:42:06.000 146 33426.55 352.31 2325.22 37.76 2011-05-26 10:42:07.000 146 33426.58 352.27 2325.28 37.76 2011-05-26 10:42:08.000 146 33426.65 352.30 2325.25 37.76 2011-05-26 10:42:09.000 146 33426.65 352.29 2325.24 37.76 2011-05-26 10:42:10.000 146 33426.65 352.23 2325.20 37.76 2011-05-26 10:42:11.000 146 33426.64 352.24 2325.37 37.76 2011-05-26 10:42:12.000 146 33426.63 352.23 2325.26 37.76 2011-05-26 10:42:13.000 146 33426.68 352.25 2325.23 37.76 2011-05-26 10:42:14.000 146 33426.71 352.23 2325.26 37.76 2011-05-26 10:42:15.000 146 33426.65 352.20 2325.23 37.76 2011-05-26 10:42:16.000 146 33426.71 352.26 2325.27 37.76 2011-05-26 10:42:17.000 146 33426.72 352.25 2325.28 37.76 2011-05-26 10:42:18.000 146 33426.66 352.22 2325.29 37.76 2011-05-26 10:42:19.000 146 33426.72 352.22 2325.33 37.76 2011-05-26 10:42:20.000 146 33426.80 352.22 2325.28 37.76 2011-05-26 10:42:21.000 146 33426.87 352.21 2325.26 37.76 2011-05-26 10:42:22.000 146 33426.84 352.19 2325.34 37.76 2011-05-26 10:42:23.000 146 33426.84 352.19 2325.34 37.76 2011-05-26 10:42:24.000 146 33426.82 352.18 2325.29 37.76 2011-05-26 10:42:25.000 146 33426.84 352.16 2325.24 37.76 2011-05-26 10:42:26.000 146 33426.86 352.15 2325.25 37.76 2011-05-26 10:42:27.000 146 33426.86 352.18 2325.26 37.76 2011-05-26 10:42:28.000 146 33426.84 352.17 2325.23 37.76 2011-05-26 10:42:29.000 146 33426.90 352.13 2325.19 37.76 2011-05-26 10:42:30.000 146 33426.93 352.13 2325.23 37.76 2011-05-26 10:42:31.000 146 33426.91 352.17 2325.15 37.76 2011-05-26 10:42:32.000 146 33426.92 352.14 2325.20 37.76 2011-05-26 10:42:33.000 146 33426.86 352.18 2325.14 37.75 2011-05-26 10:42:34.000 146 33426.77 352.14 2325.23 37.76 2011-05-26 10:42:35.000 146 33426.87 352.18 2325.20 37.76 2011-05-26 10:42:36.000 146 33426.86 352.16 2325.16 37.76 2011-05-26 10:42:37.000 146 33426.85 352.19 2325.19 37.76 2011-05-26 10:42:38.000 146 33426.85 352.20 2325.19 37.76 2011-05-26 10:42:39.000 146 33426.86 352.18 2325.17 37.76 2011-05-26 10:42:40.000 146 33426.83 352.22 2325.20 37.76 2011-05-26 10:42:41.000 146 33426.91 352.20 2325.17 37.76 2011-05-26 10:42:42.000 146 33426.82 352.17 2325.19 37.76 2011-05-26 10:42:43.000 146 33426.80 352.21 2325.22 37.76 2011-05-26 10:42:44.000 146 33426.84 352.17 2325.23 37.76 2011-05-26 10:42:45.000 146 33426.78 352.21 2325.16 37.75 2011-05-26 10:42:46.000 146 33426.87 352.17 2325.21 37.76 2011-05-26 10:42:47.000 146 33426.71 352.20 2325.22 37.76 2011-05-26 10:42:48.000 146 33426.72 352.16 2325.25 37.76 2011-05-26 10:42:49.000 146 33426.75 352.19 2325.16 37.76 2011-05-26 10:42:50.000 146 33426.72 352.19 2325.23 37.76 2011-05-26 10:42:51.000 146 33426.76 352.17 2325.23 37.76 2011-05-26 10:42:52.000 146 33426.70 352.13 2325.17 37.76 2011-05-26 10:42:53.000 146 33426.73 352.12 2325.21 37.76 2011-05-26 10:42:54.000 146 33426.70 352.14 2325.26 37.75 2011-05-26 10:42:55.000 146 33426.70 352.12 2325.19 37.76 2011-05-26 10:42:56.000 146 33426.64 352.11 2325.25 37.75 2011-05-26 10:42:57.000 146 33426.69 352.11 2325.29 37.76 2011-05-26 10:42:58.000 146 33426.60 352.17 2325.29 37.76 2011-05-26 10:42:59.000 146 33426.61 352.12 2325.28 37.75 2011-05-26 10:43:00.000 146 33426.63 352.14 2325.29 37.75 2011-05-26 10:43:01.000 146 33426.68 352.17 2325.34 37.75 2011-05-26 10:43:02.000 146 33426.63 352.14 2325.31 37.75 2011-05-26 10:43:03.000 146 33426.68 352.17 2325.29 37.75 2011-05-26 10:43:04.000 146 33426.64 352.16 2325.29 37.75 2011-05-26 10:43:05.000 146 33426.58 352.14 2325.30 37.75 2011-05-26 10:43:06.000 146 33426.62 352.18 2325.31 37.75 2011-05-26 10:43:07.000 146 33426.62 352.18 2325.31 37.75 2011-05-26 10:43:08.000 146 33426.59 352.13 2325.37 37.76 2011-05-26 10:43:09.000 146 33426.64 352.15 2325.32 37.75 2011-05-26 10:43:10.000 146 33426.65 352.15 2325.33 37.75 2011-05-26 10:43:11.000 146 33426.60 352.15 2325.29 37.75 2011-05-26 10:43:12.000 146 33426.67 352.14 2325.28 37.75 2011-05-26 10:43:13.000 146 33426.64 352.14 2325.32 37.75 2011-05-26 10:43:14.000 146 33426.70 352.12 2325.38 37.75 2011-05-26 10:43:15.000 146 33426.67 352.12 2325.26 37.75 2011-05-26 10:43:16.000 146 33426.62 352.12 2325.31 37.76 2011-05-26 10:43:17.000 146 33426.67 352.13 2325.34 37.76 2011-05-26 10:43:18.000 146 33426.64 352.10 2325.33 37.76 2011-05-26 10:43:19.000 146 33426.66 352.10 2325.25 37.76 2011-05-26 10:43:20.000 146 33426.67 352.08 2325.42 37.76 2011-05-26 10:43:21.000 146 33426.56 352.14 2325.48 37.75 2011-05-26 10:43:22.000 146 33426.56 352.09 2325.35 37.76 2011-05-26 10:43:23.000 146 33426.63 352.10 2325.29 37.75 2011-05-26 10:43:24.000 146 33426.54 352.09 2325.35 37.75 2011-05-26 10:43:25.000 146 33426.64 352.08 2325.37 37.76 2011-05-26 10:43:26.000 146 33426.59 352.11 2325.40 37.75 2011-05-26 10:43:27.000 146 33426.58 352.11 2325.37 37.75 2011-05-26 10:43:28.000 146 33426.68 352.06 2325.37 37.75 2011-05-26 10:43:29.000 146 33426.54 352.10 2325.32 37.75 2011-05-26 10:43:30.000 146 33426.52 352.06 2325.32 37.75 2011-05-26 10:43:31.000 146 33426.69 352.09 2325.42 37.76 2011-05-26 10:43:32.000 146 33426.67 352.08 2325.38 37.75 2011-05-26 10:43:33.000 146 33426.64 352.08 2325.35 37.75 2011-05-26 10:43:34.000 146 33426.65 352.10 2325.41 37.76 2011-05-26 10:43:35.000 146 33426.64 352.16 2325.38 37.76 2011-05-26 10:43:36.000 146 33426.52 352.16 2325.34 37.76 2011-05-26 10:43:37.000 146 33426.52 352.16 2325.44 37.76 2011-05-26 10:43:38.000 146 33426.51 352.16 2325.38 37.75 2011-05-26 10:43:39.000 146 33426.40 352.10 2325.39 37.75 2011-05-26 10:43:40.000 146 33426.40 352.15 2325.41 37.75 2011-05-26 10:43:41.000 146 33426.43 352.12 2325.41 37.75 2011-05-26 10:43:42.000 146 33426.42 352.14 2325.44 37.75 2011-05-26 10:43:43.000 146 33426.42 352.12 2325.39 37.75 2011-05-26 10:43:44.000 146 33426.44 352.08 2325.50 37.76 2011-05-26 10:43:45.000 146 33426.50 352.09 2325.39 37.75 2011-05-26 10:43:46.000 146 33426.48 352.06 2325.48 37.75 2011-05-26 10:43:47.000 146 33426.39 352.08 2325.47 37.75 2011-05-26 10:43:48.000 146 33426.62 352.05 2325.45 37.75 2011-05-26 10:43:49.000 146 33426.49 352.06 2325.45 37.75 2011-05-26 10:43:50.000 146 33426.50 352.09 2325.45 37.75 2011-05-26 10:43:51.000 146 33426.53 352.07 2325.54 37.75 2011-05-26 10:43:52.000 146 33426.50 352.01 2325.50 37.75 2011-05-26 10:43:53.000 146 33426.45 352.04 2325.56 37.75 2011-05-26 10:43:54.000 146 33426.57 352.05 2325.45 37.75 2011-05-26 10:43:55.000 146 33426.42 352.01 2325.47 37.75 2011-05-26 10:43:56.000 146 33426.54 352.00 2325.51 37.75 2011-05-26 10:43:57.000 146 33426.51 352.03 2325.52 37.75 2011-05-26 10:43:58.000 146 33426.53 351.99 2325.53 37.75 2011-05-26 10:43:59.000 146 33426.50 351.95 2325.51 37.75 2011-05-26 10:44:00.000 146 33426.47 351.99 2325.40 37.75 2011-05-26 10:44:01.000 146 33426.47 351.94 2325.46 37.75 2011-05-26 10:44:02.000 146 33426.56 351.97 2325.49 37.75 2011-05-26 10:44:03.000 146 33426.50 351.95 2325.42 37.75 2011-05-26 10:44:04.000 146 33426.47 351.96 2325.44 37.75 2011-05-26 10:44:05.000 146 33426.52 351.97 2325.40 37.75 2011-05-26 10:44:06.000 146 33426.58 351.96 2325.50 37.75 2011-05-26 10:44:07.000 146 33426.54 351.94 2325.50 37.75 2011-05-26 10:44:08.000 146 33426.52 351.94 2325.38 37.75 2011-05-26 10:44:09.000 146 33426.47 351.94 2325.43 37.75 2011-05-26 10:44:10.000 146 33426.52 351.95 2325.45 37.75 2011-05-26 10:44:11.000 146 33426.50 351.93 2325.43 37.75 2011-05-26 10:44:12.000 146 33426.49 351.98 2325.38 37.75 2011-05-26 10:44:13.000 146 33426.55 351.95 2325.43 37.75 2011-05-26 10:44:14.000 146 33426.65 351.98 2325.45 37.75 2011-05-26 10:44:15.000 146 33426.58 351.90 2325.34 37.75 2011-05-26 10:44:16.000 146 33426.67 351.93 2325.44 37.75 2011-05-26 10:44:17.000 146 33426.61 351.91 2325.34 37.75 2011-05-26 10:44:18.000 146 33426.59 351.91 2325.42 37.75 2011-05-26 10:44:19.000 146 33426.58 351.89 2325.35 37.75 2011-05-26 10:44:20.000 146 33426.64 351.90 2325.40 37.75 2011-05-26 10:44:21.000 146 33426.61 351.92 2325.45 37.75 2011-05-26 10:44:22.000 146 33426.50 351.92 2325.46 37.75 2011-05-26 10:44:23.000 146 33426.64 351.88 2325.37 37.75 2011-05-26 10:44:24.000 146 33426.57 351.87 2325.40 37.75 2011-05-26 10:44:25.000 146 33426.61 351.85 2325.34 37.75 2011-05-26 10:44:26.000 146 33426.64 351.84 2325.44 37.75 2011-05-26 10:44:27.000 146 33426.61 351.81 2325.40 37.75 2011-05-26 10:44:28.000 146 33426.57 351.86 2325.32 37.75 2011-05-26 10:44:29.000 146 33426.58 351.86 2325.31 37.75 2011-05-26 10:44:30.000 146 33426.65 351.82 2325.31 37.75 2011-05-26 10:44:31.000 146 33426.64 351.78 2325.32 37.75 2011-05-26 10:44:32.000 146 33426.66 351.81 2325.43 37.75 2011-05-26 10:44:33.000 146 33426.68 351.85 2325.36 37.75 2011-05-26 10:44:34.000 146 33426.73 351.82 2325.38 37.75 2011-05-26 10:44:35.000 146 33426.70 351.84 2325.28 37.75 2011-05-26 10:44:36.000 146 33426.71 351.82 2325.34 37.75 2011-05-26 10:44:37.000 146 33426.69 351.82 2325.34 37.75 2011-05-26 10:44:38.000 146 33426.66 351.76 2325.39 37.75 2011-05-26 10:44:39.000 146 33426.77 351.78 2325.31 37.75 2011-05-26 10:44:40.000 146 33426.73 351.77 2325.40 37.75 2011-05-26 10:44:41.000 146 33426.70 351.82 2325.25 37.75 2011-05-26 10:44:42.000 146 33426.70 351.76 2325.32 37.75 2011-05-26 10:44:43.000 146 33426.71 351.75 2325.29 37.75 2011-05-26 10:44:44.000 146 33426.71 351.75 2325.38 37.75 2011-05-26 10:44:45.000 146 33426.75 351.74 2325.35 37.75 2011-05-26 10:44:46.000 146 33426.77 351.79 2325.30 37.75 2011-05-26 10:44:47.000 146 33426.70 351.76 2325.34 37.75 2011-05-26 10:44:48.000 146 33426.70 351.69 2325.30 37.75 2011-05-26 10:44:49.000 146 33426.67 351.69 2325.31 37.75 2011-05-26 10:44:50.000 146 33426.65 351.74 2325.33 37.75 2011-05-26 10:44:51.000 146 33426.75 351.69 2325.38 37.75 2011-05-26 10:44:52.000 146 33426.68 351.69 2325.32 37.75 2011-05-26 10:44:53.000 146 33426.74 351.71 2325.30 37.75 2011-05-26 10:44:54.000 146 33426.64 351.71 2325.40 37.75 2011-05-26 10:44:55.000 146 33426.68 351.65 2325.35 37.75 2011-05-26 10:44:56.000 146 33426.70 351.68 2325.28 37.75 2011-05-26 10:44:57.000 146 33426.73 351.71 2325.25 37.75 2011-05-26 10:44:58.000 146 33426.75 351.71 2325.28 37.75 2011-05-26 10:44:59.000 146 33426.79 351.73 2325.27 37.75 2011-05-26 10:45:00.000 146 33426.83 351.68 2325.34 37.75 2011-05-26 10:45:01.000 146 33426.80 351.66 2325.26 37.75 2011-05-26 10:45:02.000 146 33426.85 351.71 2325.27 37.75 2011-05-26 10:45:03.000 146 33426.80 351.66 2325.30 37.75 2011-05-26 10:45:04.000 146 33426.89 351.68 2325.39 37.75 2011-05-26 10:45:05.000 146 33426.83 351.67 2325.28 37.75 2011-05-26 10:45:06.000 146 33426.92 351.67 2325.26 37.75 2011-05-26 10:45:07.000 146 33426.91 351.61 2325.30 37.75 2011-05-26 10:45:08.000 146 33426.96 351.63 2325.28 37.75 2011-05-26 10:45:09.000 146 33426.93 351.70 2325.34 37.75 2011-05-26 10:45:10.000 146 33426.85 351.65 2325.31 37.75 2011-05-26 10:45:11.000 146 33426.94 351.63 2325.24 37.75 2011-05-26 10:45:12.000 146 33426.95 351.65 2325.26 37.75 2011-05-26 10:45:13.000 146 33426.89 351.65 2325.28 37.75 2011-05-26 10:45:14.000 146 33426.92 351.61 2325.31 37.75 2011-05-26 10:45:15.000 146 33426.98 351.60 2325.14 37.75 2011-05-26 10:45:16.000 146 33426.99 351.62 2325.19 37.75 2011-05-26 10:45:17.000 146 33426.85 351.59 2325.22 37.75 2011-05-26 10:45:18.000 146 33426.93 351.61 2325.22 37.75 2011-05-26 10:45:19.000 146 33426.86 351.59 2325.19 37.75 2011-05-26 10:45:20.000 146 33426.92 351.59 2325.18 37.75 2011-05-26 10:45:21.000 146 33427.04 351.60 2325.19 37.75 2011-05-26 10:45:22.000 146 33426.89 351.61 2325.22 37.75 2011-05-26 10:45:23.000 146 33426.95 351.62 2325.16 37.75 2011-05-26 10:45:24.000 146 33426.89 351.55 2325.24 37.75 2011-05-26 10:45:25.000 146 33426.92 351.57 2325.23 37.75 2011-05-26 10:45:26.000 146 33426.98 351.56 2325.21 37.75 2011-05-26 10:45:27.000 146 33427.05 351.53 2325.15 37.75 2011-05-26 10:45:28.000 146 33427.03 351.56 2325.20 37.75 2011-05-26 10:45:29.000 146 33426.97 351.55 2325.21 37.75 2011-05-26 10:45:30.000 146 33427.01 351.52 2325.21 37.75 2011-05-26 10:45:31.000 146 33427.02 351.52 2325.17 37.75 2011-05-26 10:45:32.000 146 33427.04 351.53 2325.25 37.75 2011-05-26 10:45:33.000 146 33426.99 351.53 2325.19 37.75 2011-05-26 10:45:34.000 146 33426.96 351.52 2325.22 37.75 2011-05-26 10:45:35.000 146 33427.01 351.53 2325.13 37.75 2011-05-26 10:45:36.000 146 33427.17 351.49 2325.20 37.75 2011-05-26 10:45:37.000 146 33427.05 351.49 2325.16 37.75 2011-05-26 10:45:38.000 146 33427.08 351.46 2325.22 37.75 2011-05-26 10:45:39.000 146 33427.01 351.47 2325.11 37.75 2011-05-26 10:45:40.000 146 33427.07 351.46 2325.20 37.75 2011-05-26 10:45:41.000 146 33427.08 351.48 2325.15 37.75 2011-05-26 10:45:42.000 146 33427.01 351.44 2325.13 37.75 2011-05-26 10:45:43.000 146 33427.04 351.40 2325.11 37.75 2011-05-26 10:45:44.000 146 33427.17 351.43 2325.20 37.75 2011-05-26 10:45:45.000 146 33427.15 351.43 2325.23 37.75 2011-05-26 10:45:46.000 146 33427.18 351.38 2325.19 37.75 2011-05-26 10:45:47.000 146 33427.19 351.39 2325.14 37.75 2011-05-26 10:45:48.000 146 33427.29 351.44 2325.20 37.75 2011-05-26 10:45:49.000 146 33427.17 351.39 2325.13 37.75 2011-05-26 10:45:50.000 146 33427.23 351.39 2325.19 37.75 2011-05-26 10:45:51.000 146 33427.30 351.41 2325.18 37.75 2011-05-26 10:45:52.000 146 33427.17 351.39 2325.10 37.75 2011-05-26 10:45:53.000 146 33427.26 351.37 2325.08 37.75 2011-05-26 10:45:54.000 146 33427.24 351.34 2325.04 37.75 2011-05-26 10:45:55.000 146 33427.21 351.31 2325.04 37.75 2011-05-26 10:45:56.000 146 33427.32 351.37 2325.05 37.75 2011-05-26 10:45:57.000 146 33427.39 351.36 2325.11 37.75 2011-05-26 10:45:58.000 146 33427.36 351.31 2325.09 37.75 2011-05-26 10:45:59.000 146 33427.33 351.33 2325.13 37.75 2011-05-26 10:46:00.000 146 33427.36 351.32 2325.10 37.75 2011-05-26 10:46:01.000 146 33427.35 351.27 2325.09 37.75 2011-05-26 10:46:02.000 146 33427.36 351.28 2324.99 37.75 2011-05-26 10:46:03.000 146 33427.38 351.28 2325.10 37.75 2011-05-26 10:46:04.000 146 33427.35 351.25 2325.12 37.75 2011-05-26 10:46:05.000 146 33427.47 351.28 2325.08 37.75 2011-05-26 10:46:06.000 146 33427.43 351.30 2324.97 37.75 2011-05-26 10:46:07.000 146 33427.46 351.30 2325.02 37.75 2011-05-26 10:46:08.000 146 33427.43 351.28 2325.08 37.75 2011-05-26 10:46:09.000 146 33427.46 351.27 2325.02 37.75 2011-05-26 10:46:10.000 146 33427.37 351.22 2325.08 37.75 2011-05-26 10:46:11.000 146 33427.40 351.24 2324.94 37.75 2011-05-26 10:46:12.000 146 33427.47 351.26 2325.01 37.75 2011-05-26 10:46:13.000 146 33427.46 351.23 2325.04 37.75 2011-05-26 10:46:14.000 146 33427.49 351.28 2325.04 37.75 2011-05-26 10:46:15.000 146 33427.38 351.25 2324.95 37.75 2011-05-26 10:46:16.000 146 33427.39 351.24 2325.04 37.75 2011-05-26 10:46:17.000 146 33427.40 351.24 2324.98 37.75 2011-05-26 10:46:18.000 146 33427.46 351.24 2325.01 37.75 2011-05-26 10:46:19.000 146 33427.38 351.24 2324.97 37.75 2011-05-26 10:46:20.000 146 33427.42 351.28 2324.95 37.75 2011-05-26 10:46:21.000 146 33427.52 351.24 2325.03 37.75 2011-05-26 10:46:22.000 146 33427.54 351.19 2324.93 37.75 2011-05-26 10:46:23.000 146 33427.36 351.25 2324.98 37.75 2011-05-26 10:46:24.000 146 33427.62 351.22 2324.97 37.75 2011-05-26 10:46:25.000 146 33427.56 351.25 2325.00 37.75 2011-05-26 10:46:26.000 146 33427.51 351.25 2324.99 37.75 2011-05-26 10:46:27.000 146 33427.60 351.27 2324.97 37.75 2011-05-26 10:46:28.000 146 33427.57 351.24 2324.92 37.75 2011-05-26 10:46:29.000 146 33427.51 351.20 2325.00 37.75 2011-05-26 10:46:30.000 146 33427.51 351.21 2324.94 37.75 2011-05-26 10:46:31.000 146 33427.60 351.19 2324.96 37.75 2011-05-26 10:46:32.000 146 33427.56 351.15 2324.94 37.75 2011-05-26 10:46:33.000 146 33427.64 351.13 2324.91 37.75 2011-05-26 10:46:34.000 146 33427.55 351.15 2324.92 37.75 2011-05-26 10:46:35.000 146 33427.67 351.18 2324.85 37.75 2011-05-26 10:46:36.000 146 33427.57 351.11 2324.96 37.75 2011-05-26 10:46:37.000 146 33427.61 351.14 2324.93 37.75 2011-05-26 10:46:38.000 146 33427.59 351.16 2324.86 37.75 2011-05-26 10:46:39.000 146 33427.71 351.13 2324.86 37.75 2011-05-26 10:46:40.000 146 33427.70 351.12 2324.91 37.75 2011-05-26 10:46:41.000 146 33427.54 351.09 2324.85 37.75 2011-05-26 10:46:42.000 146 33427.68 351.13 2324.84 37.75 2011-05-26 10:46:43.000 146 33427.67 351.10 2324.86 37.75 2011-05-26 10:46:44.000 146 33427.67 351.12 2324.92 37.75 2011-05-26 10:46:45.000 146 33427.69 351.14 2324.94 37.75 2011-05-26 10:46:46.000 146 33427.63 351.10 2324.86 37.75 2011-05-26 10:46:47.000 146 33427.64 351.10 2324.89 37.75 2011-05-26 10:46:48.000 146 33427.59 351.06 2324.88 37.75 2011-05-26 10:46:49.000 146 33427.60 351.07 2324.88 37.75 2011-05-26 10:46:50.000 146 33427.61 351.05 2324.89 37.75 2011-05-26 10:46:51.000 146 33427.67 351.08 2324.88 37.75 2011-05-26 10:46:52.000 146 33427.64 351.11 2324.91 37.75 2011-05-26 10:46:53.000 146 33427.57 351.10 2324.85 37.75 2011-05-26 10:46:54.000 146 33427.57 351.09 2324.88 37.75 2011-05-26 10:46:55.000 146 33427.65 351.06 2324.88 37.75 2011-05-26 10:46:56.000 146 33427.62 351.07 2324.91 37.75 2011-05-26 10:46:57.000 146 33427.60 351.04 2324.89 37.75 2011-05-26 10:46:58.000 146 33427.60 351.04 2324.82 37.75 2011-05-26 10:46:59.000 146 33427.61 351.05 2324.92 37.75 2011-05-26 10:47:00.000 146 33427.66 351.06 2324.89 37.75 2011-05-26 10:47:01.000 146 33427.68 351.01 2324.95 37.75 2011-05-26 10:47:02.000 146 33427.71 351.01 2324.84 37.75 2011-05-26 10:47:03.000 146 33427.71 351.00 2324.85 37.75 2011-05-26 10:47:04.000 146 33427.68 350.99 2324.91 37.75 2011-05-26 10:47:05.000 146 33427.64 351.01 2324.92 37.75 2011-05-26 10:47:06.000 146 33427.80 350.99 2324.82 37.75 2011-05-26 10:47:07.000 146 33427.68 350.97 2324.78 37.75 2011-05-26 10:47:08.000 146 33427.70 351.02 2324.86 37.75 2011-05-26 10:47:09.000 146 33427.68 350.98 2324.84 37.75 2011-05-26 10:47:10.000 146 33427.74 350.98 2324.85 37.75 2011-05-26 10:47:11.000 146 33427.69 350.96 2324.91 37.75 2011-05-26 10:47:12.000 146 33427.71 350.97 2324.83 37.75 2011-05-26 10:47:13.000 146 33427.73 350.95 2324.83 37.75 2011-05-26 10:47:14.000 146 33427.79 350.95 2324.90 37.75 2011-05-26 10:47:15.000 146 33427.77 350.95 2324.88 37.75 2011-05-26 10:47:16.000 146 33427.76 350.94 2324.95 37.75 2011-05-26 10:47:17.000 146 33427.86 350.93 2324.86 37.75 2011-05-26 10:47:18.000 146 33427.76 350.90 2324.79 37.75 2011-05-26 10:47:19.000 146 33427.76 350.91 2324.84 37.75 2011-05-26 10:47:20.000 146 33427.80 350.92 2324.79 37.75 2011-05-26 10:47:21.000 146 33427.80 350.89 2324.86 37.75 2011-05-26 10:47:22.000 146 33427.84 350.89 2324.77 37.75 2011-05-26 10:47:23.000 146 33427.81 350.91 2324.80 37.75 2011-05-26 10:47:24.000 146 33427.85 350.87 2324.82 37.75 2011-05-26 10:47:25.000 146 33427.89 350.88 2324.81 37.75 2011-05-26 10:47:26.000 146 33427.83 350.87 2324.80 37.75 2011-05-26 10:47:27.000 146 33427.88 350.85 2324.75 37.75 2011-05-26 10:47:28.000 146 33427.77 350.84 2324.77 37.75 2011-05-26 10:47:29.000 146 33427.81 350.81 2324.73 37.75 2011-05-26 10:47:30.000 146 33427.77 350.83 2324.75 37.75 2011-05-26 10:47:31.000 146 33427.79 350.81 2324.73 37.75 2011-05-26 10:47:32.000 146 33427.80 350.79 2324.76 37.75 2011-05-26 10:47:33.000 146 33427.75 350.81 2324.77 37.75 2011-05-26 10:47:34.000 146 33427.76 350.83 2324.78 37.75 2011-05-26 10:47:35.000 146 33427.80 350.82 2324.76 37.75 2011-05-26 10:47:36.000 146 33427.85 350.81 2324.75 37.75 2011-05-26 10:47:37.000 146 33427.82 350.82 2324.77 37.75 2011-05-26 10:47:38.000 146 33427.84 350.76 2324.76 37.75 2011-05-26 10:47:39.000 146 33427.87 350.79 2324.75 37.75 2011-05-26 10:47:40.000 146 33427.82 350.80 2324.82 37.75 2011-05-26 10:47:41.000 146 33427.83 350.79 2324.79 37.75 2011-05-26 10:47:42.000 146 33427.76 350.77 2324.78 37.75 2011-05-26 10:47:43.000 146 33427.75 350.78 2324.78 37.75 2011-05-26 10:47:44.000 146 33427.84 350.76 2324.79 37.75 2011-05-26 10:47:45.000 146 33427.81 350.77 2324.85 37.75 2011-05-26 10:47:46.000 146 33427.88 350.77 2324.73 37.75 2011-05-26 10:47:47.000 146 33427.73 350.72 2324.67 37.75 2011-05-26 10:47:48.000 146 33427.82 350.76 2324.79 37.75 2011-05-26 10:47:49.000 146 33427.85 350.77 2324.72 37.75 2011-05-26 10:47:50.000 146 33427.88 350.72 2324.82 37.75 2011-05-26 10:47:51.000 146 33427.86 350.70 2324.75 37.75 2011-05-26 10:47:52.000 146 33427.88 350.70 2324.74 37.75 2011-05-26 10:47:53.000 146 33427.91 350.71 2324.76 37.75 2011-05-26 10:47:54.000 146 33427.83 350.69 2324.89 37.75 2011-05-26 10:47:55.000 146 33427.89 350.69 2324.82 37.75 2011-05-26 10:47:56.000 146 33427.93 350.70 2324.80 37.75 2011-05-26 10:47:57.000 146 33428.01 350.71 2324.76 37.75 2011-05-26 10:47:58.000 146 33427.97 350.73 2324.80 37.75 2011-05-26 10:47:59.000 146 33427.91 350.70 2324.72 37.75 2011-05-26 10:48:00.000 146 33428.02 350.63 2324.80 37.75 2011-05-26 10:48:01.000 146 33427.88 350.63 2324.76 37.75 2011-05-26 10:48:02.000 146 33427.94 350.64 2324.66 37.75 2011-05-26 10:48:03.000 146 33427.88 350.64 2324.68 37.75 2011-05-26 10:48:04.000 146 33427.98 350.65 2324.76 37.75 2011-05-26 10:48:05.000 146 33427.85 350.61 2324.79 37.75 2011-05-26 10:48:06.000 146 33427.90 350.62 2324.70 37.75 2011-05-26 10:48:07.000 146 33427.88 350.61 2324.66 37.75 2011-05-26 10:48:08.000 146 33427.86 350.57 2324.70 37.75 2011-05-26 10:48:09.000 146 33427.86 350.61 2324.66 37.75 2011-05-26 10:48:10.000 146 33427.82 350.59 2324.73 37.75 2011-05-26 10:48:11.000 146 33427.89 350.62 2324.68 37.75 2011-05-26 10:48:12.000 146 33427.92 350.62 2324.74 37.75 2011-05-26 10:48:13.000 146 33427.79 350.61 2324.73 37.75 2011-05-26 10:48:14.000 146 33427.79 350.56 2324.69 37.75 2011-05-26 10:48:15.000 146 33427.80 350.63 2324.75 37.75 2011-05-26 10:48:16.000 146 33427.80 350.60 2324.69 37.75 2011-05-26 10:48:17.000 146 33427.83 350.57 2324.76 37.75 2011-05-26 10:48:18.000 146 33427.80 350.56 2324.70 37.75 2011-05-26 10:48:19.000 146 33427.77 350.58 2324.62 37.75 2011-05-26 10:48:20.000 146 33427.80 350.55 2324.73 37.75 2011-05-26 10:48:21.000 146 33427.85 350.60 2324.69 37.75 2011-05-26 10:48:22.000 146 33427.70 350.58 2324.76 37.75 2011-05-26 10:48:23.000 146 33427.81 350.59 2324.74 37.75 2011-05-26 10:48:24.000 146 33427.84 350.57 2324.76 37.75 2011-05-26 10:48:25.000 146 33427.84 350.55 2324.75 37.75 2011-05-26 10:48:26.000 146 33427.84 350.55 2324.73 37.75 2011-05-26 10:48:27.000 146 33427.74 350.57 2324.69 37.75 2011-05-26 10:48:28.000 146 33427.71 350.55 2324.78 37.75 2011-05-26 10:48:29.000 146 33427.75 350.53 2324.76 37.75 2011-05-26 10:48:30.000 146 33427.88 350.55 2324.73 37.75 2011-05-26 10:48:31.000 146 33427.85 350.52 2324.76 37.75 2011-05-26 10:48:32.000 146 33427.86 350.52 2324.76 37.75 2011-05-26 10:48:33.000 146 33427.78 350.49 2324.80 37.75 2011-05-26 10:48:34.000 146 33427.87 350.47 2324.69 37.75 2011-05-26 10:48:35.000 146 33427.82 350.47 2324.79 37.75 2011-05-26 10:48:36.000 146 33427.76 350.45 2324.84 37.75 2011-05-26 10:48:37.000 146 33427.79 350.47 2324.75 37.75 2011-05-26 10:48:38.000 146 33427.88 350.43 2324.80 37.75 2011-05-26 10:48:39.000 146 33427.85 350.47 2324.78 37.75 2011-05-26 10:48:40.000 146 33427.79 350.44 2324.73 37.75 2011-05-26 10:48:41.000 146 33427.89 350.42 2324.75 37.75 2011-05-26 10:48:42.000 146 33427.95 350.44 2324.62 37.75 2011-05-26 10:48:43.000 146 33427.92 350.42 2324.73 37.75 2011-05-26 10:48:44.000 146 33427.88 350.46 2324.70 37.75 2011-05-26 10:48:45.000 146 33427.96 350.42 2324.77 37.75 2011-05-26 10:48:46.000 146 33427.95 350.39 2324.77 37.75 2011-05-26 10:48:47.000 146 33427.88 350.37 2324.77 37.75 2011-05-26 10:48:48.000 146 33428.01 350.37 2324.82 37.75 2011-05-26 10:48:49.000 146 33427.94 350.36 2324.76 37.75 2011-05-26 10:48:50.000 146 33427.95 350.38 2324.76 37.75 2011-05-26 10:48:51.000 146 33427.97 350.31 2324.68 37.75 2011-05-26 10:48:52.000 146 33427.97 350.34 2324.79 37.75 2011-05-26 10:48:53.000 146 33427.86 350.30 2324.77 37.75 2011-05-26 10:48:54.000 146 33428.04 350.33 2324.68 37.75 2011-05-26 10:48:55.000 146 33427.95 350.34 2324.71 37.75 2011-05-26 10:48:56.000 146 33427.95 350.30 2324.72 37.75 2011-05-26 10:48:57.000 146 33427.95 350.29 2324.73 37.75 2011-05-26 10:48:58.000 146 33427.88 350.34 2324.64 37.75 2011-05-26 10:48:59.000 146 33427.93 350.31 2324.72 37.75 2011-05-26 10:49:00.000 146 33427.98 350.27 2324.72 37.75 2011-05-26 10:49:01.000 146 33427.94 350.26 2324.79 37.75 2011-05-26 10:49:02.000 146 33427.88 350.28 2324.70 37.75 2011-05-26 10:49:03.000 146 33427.89 350.24 2324.75 37.75 2011-05-26 10:49:04.000 146 33427.97 350.27 2324.68 37.75 2011-05-26 10:49:05.000 146 33427.88 350.31 2324.76 37.75 2011-05-26 10:49:06.000 146 33428.00 350.26 2324.70 37.75 2011-05-26 10:49:07.000 146 33427.88 350.24 2324.64 37.75 2011-05-26 10:49:08.000 146 33427.96 350.23 2324.66 37.75 2011-05-26 10:49:09.000 146 33427.92 350.25 2324.75 37.75 2011-05-26 10:49:10.000 146 33427.93 350.24 2324.73 37.75 2011-05-26 10:49:11.000 146 33427.86 350.19 2324.70 37.75 2011-05-26 10:49:12.000 146 33427.93 350.23 2324.75 37.75 2011-05-26 10:49:13.000 146 33427.91 350.18 2324.68 37.75 2011-05-26 10:49:14.000 146 33427.91 350.20 2324.64 37.75 2011-05-26 10:49:15.000 146 33427.93 350.14 2324.70 37.75 2011-05-26 10:49:16.000 146 33427.85 350.17 2324.71 37.75 2011-05-26 10:49:17.000 146 33427.98 350.17 2324.76 37.75 2011-05-26 10:49:18.000 146 33427.91 350.18 2324.71 37.75 2011-05-26 10:49:19.000 146 33427.91 350.16 2324.64 37.75 2011-05-26 10:49:20.000 146 33427.86 350.18 2324.63 37.75 2011-05-26 10:49:21.000 146 33428.01 350.10 2324.65 37.75 2011-05-26 10:49:22.000 146 33428.01 350.15 2324.66 37.75 2011-05-26 10:49:23.000 146 33427.92 350.14 2324.61 37.75 2011-05-26 10:49:24.000 146 33427.91 350.18 2324.62 37.75 2011-05-26 10:49:25.000 146 33427.92 350.19 2324.57 37.75 2011-05-26 10:49:26.000 146 33427.93 350.16 2324.70 37.75 2011-05-26 10:49:27.000 146 33427.92 350.19 2324.66 37.75 2011-05-26 10:49:28.000 146 33427.90 350.16 2324.63 37.75 2011-05-26 10:49:29.000 146 33427.89 350.13 2324.63 37.75 2011-05-26 10:49:30.000 146 33428.03 350.19 2324.72 37.75 2011-05-26 10:49:31.000 146 33427.96 350.18 2324.64 37.75 2011-05-26 10:49:32.000 146 33427.88 350.16 2324.59 37.75 2011-05-26 10:49:33.000 146 33427.92 350.13 2324.58 37.75 2011-05-26 10:49:34.000 146 33427.90 350.19 2324.69 37.75 2011-05-26 10:49:35.000 146 33427.95 350.15 2324.64 37.75 2011-05-26 10:49:36.000 146 33428.01 350.11 2324.66 37.75 2011-05-26 10:49:37.000 146 33427.89 350.09 2324.63 37.75 2011-05-26 10:49:38.000 146 33428.00 350.14 2324.64 37.75 2011-05-26 10:49:39.000 146 33428.01 350.14 2324.66 37.75 2011-05-26 10:49:40.000 146 33427.93 350.11 2324.65 37.75 2011-05-26 10:49:41.000 146 33428.00 350.13 2324.64 37.75 2011-05-26 10:49:42.000 146 33427.98 350.06 2324.69 37.75 2011-05-26 10:49:43.000 146 33427.96 350.09 2324.67 37.75 2011-05-26 10:49:44.000 146 33427.91 350.09 2324.61 37.75 2011-05-26 10:49:45.000 146 33427.93 350.09 2324.69 37.75 2011-05-26 10:49:46.000 146 33428.00 350.03 2324.59 37.75 2011-05-26 10:49:47.000 146 33428.00 350.03 2324.66 37.75 2011-05-26 10:49:48.000 146 33428.00 350.05 2324.61 37.75 2011-05-26 10:49:49.000 146 33427.98 350.06 2324.59 37.75 2011-05-26 10:49:50.000 146 33428.03 350.02 2324.59 37.75 2011-05-26 10:49:51.000 146 33427.93 350.02 2324.58 37.75 2011-05-26 10:49:52.000 146 33428.03 350.00 2324.58 37.75 2011-05-26 10:49:53.000 146 33427.91 349.98 2324.52 37.75 2011-05-26 10:49:54.000 146 33428.06 349.98 2324.66 37.75 2011-05-26 10:49:55.000 146 33427.96 349.97 2324.59 37.75 2011-05-26 10:49:56.000 146 33427.97 349.99 2324.61 37.75 2011-05-26 10:49:57.000 146 33427.91 350.01 2324.57 37.75 2011-05-26 10:49:58.000 146 33427.89 349.96 2324.58 37.75 2011-05-26 10:49:59.000 146 33427.86 350.00 2324.61 37.75 2011-05-26 10:50:00.000 146 33427.92 349.98 2324.66 37.75 2011-05-26 10:50:01.000 146 33427.93 350.01 2324.64 37.75 2011-05-26 10:50:02.000 146 33427.95 349.95 2324.57 37.75 2011-05-26 10:50:03.000 146 33427.86 349.99 2324.60 37.75 2011-05-26 10:50:04.000 146 33427.85 349.99 2324.61 37.75 2011-05-26 10:50:05.000 146 33427.85 349.95 2324.60 37.75 2011-05-26 10:50:06.000 146 33427.76 349.92 2324.60 37.75 2011-05-26 10:50:07.000 146 33427.87 349.94 2324.56 37.75 2011-05-26 10:50:08.000 146 33427.80 349.97 2324.63 37.75 2011-05-26 10:50:09.000 146 33427.86 349.99 2324.66 37.75 2011-05-26 10:50:10.000 146 33427.85 349.94 2324.63 37.75 2011-05-26 10:50:11.000 146 33427.89 349.96 2324.69 37.75 2011-05-26 10:50:12.000 146 33427.79 349.96 2324.64 37.75 2011-05-26 10:50:13.000 146 33427.77 349.94 2324.63 37.75 2011-05-26 10:50:14.000 146 33427.80 349.96 2324.65 37.75 2011-05-26 10:50:15.000 146 33427.86 349.94 2324.69 37.75 2011-05-26 10:50:16.000 146 33427.78 349.95 2324.59 37.75 2011-05-26 10:50:17.000 146 33427.81 349.98 2324.63 37.75 2011-05-26 10:50:18.000 146 33427.88 349.94 2324.61 37.75 2011-05-26 10:50:19.000 146 33427.77 349.93 2324.57 37.75 2011-05-26 10:50:20.000 146 33427.91 349.92 2324.65 37.75 2011-05-26 10:50:21.000 146 33427.89 349.89 2324.66 37.75 2011-05-26 10:50:22.000 146 33427.93 349.91 2324.74 37.75 2011-05-26 10:50:23.000 146 33427.85 349.89 2324.63 37.75 2011-05-26 10:50:24.000 146 33427.94 349.86 2324.63 37.75 2011-05-26 10:50:25.000 146 33427.87 349.86 2324.60 37.75 2011-05-26 10:50:26.000 146 33427.89 349.85 2324.60 37.75 2011-05-26 10:50:27.000 146 33427.99 349.89 2324.65 37.75 2011-05-26 10:50:28.000 146 33428.01 349.86 2324.69 37.75 2011-05-26 10:50:29.000 146 33427.98 349.89 2324.75 37.75 2011-05-26 10:50:30.000 146 33427.95 349.81 2324.61 37.75 2011-05-26 10:50:31.000 146 33427.97 349.80 2324.61 37.75 2011-05-26 10:50:32.000 146 33427.95 349.85 2324.64 37.75 2011-05-26 10:50:33.000 146 33427.98 349.84 2324.70 37.75 2011-05-26 10:50:34.000 146 33427.86 349.81 2324.69 37.75 2011-05-26 10:50:35.000 146 33427.96 349.82 2324.61 37.75 2011-05-26 10:50:36.000 146 33427.89 349.78 2324.69 37.75 2011-05-26 10:50:37.000 146 33427.94 349.77 2324.69 37.75 2011-05-26 10:50:38.000 146 33427.91 349.86 2324.66 37.75 2011-05-26 10:50:39.000 146 33427.85 349.87 2324.66 37.75 2011-05-26 10:50:40.000 146 33427.82 349.87 2324.60 37.75 2011-05-26 10:50:41.000 146 33427.84 349.88 2324.60 37.75 2011-05-26 10:50:42.000 146 33427.88 349.86 2324.69 37.75 2011-05-26 10:50:43.000 146 33427.81 349.83 2324.73 37.75 2011-05-26 10:50:44.000 146 33427.84 349.86 2324.68 37.75 2011-05-26 10:50:45.000 146 33427.88 349.84 2324.53 37.75 2011-05-26 10:50:46.000 146 33427.88 349.88 2324.68 37.75 2011-05-26 10:50:47.000 146 33427.86 349.82 2324.72 37.75 2011-05-26 10:50:48.000 146 33427.89 349.80 2324.64 37.75 2011-05-26 10:50:49.000 146 33427.85 349.83 2324.68 37.75 2011-05-26 10:50:50.000 146 33427.95 349.81 2324.64 37.75 2011-05-26 10:50:51.000 146 33427.92 349.83 2324.69 37.75 2011-05-26 10:50:52.000 146 33427.93 349.83 2324.60 37.75 2011-05-26 10:50:53.000 146 33427.91 349.81 2324.61 37.75 2011-05-26 10:50:54.000 146 33427.98 349.77 2324.68 37.75 2011-05-26 10:50:55.000 146 33427.97 349.75 2324.69 37.75 2011-05-26 10:50:56.000 146 33427.98 349.72 2324.75 37.75 2011-05-26 10:50:57.000 146 33427.96 349.76 2324.66 37.75 2011-05-26 10:50:58.000 146 33427.98 349.74 2324.64 37.75 2011-05-26 10:50:59.000 146 33428.02 349.75 2324.74 37.75 2011-05-26 10:51:00.000 146 33428.06 349.73 2324.69 37.75 2011-05-26 10:51:01.000 146 33428.04 349.74 2324.66 37.75 2011-05-26 10:51:02.000 146 33428.08 349.73 2324.67 37.75 2011-05-26 10:51:03.000 146 33428.07 349.75 2324.70 37.75 2011-05-26 10:51:04.000 146 33428.17 349.68 2324.59 37.75 2011-05-26 10:51:05.000 146 33428.11 349.66 2324.66 37.75 2011-05-26 10:51:06.000 146 33428.17 349.67 2324.59 37.75 2011-05-26 10:51:07.000 146 33428.06 349.65 2324.63 37.75 2011-05-26 10:51:08.000 146 33428.11 349.63 2324.64 37.75 2011-05-26 10:51:09.000 146 33428.04 349.67 2324.55 37.75 2011-05-26 10:51:10.000 146 33428.01 349.65 2324.57 37.75 2011-05-26 10:51:11.000 146 33428.04 349.64 2324.62 37.75 2011-05-26 10:51:12.000 146 33428.21 349.62 2324.60 37.75 2011-05-26 10:51:13.000 146 33428.07 349.62 2324.58 37.75 2011-05-26 10:51:14.000 146 33428.05 349.62 2324.62 37.75 2011-05-26 10:51:15.000 146 33428.12 349.60 2324.60 37.74 2011-05-26 10:51:16.000 146 33428.08 349.60 2324.67 37.75 2011-05-26 10:51:17.000 146 33428.14 349.66 2324.66 37.75 2011-05-26 10:51:18.000 146 33428.19 349.62 2324.66 37.75 2011-05-26 10:51:19.000 146 33428.12 349.61 2324.58 37.74 2011-05-26 10:51:20.000 146 33428.20 349.61 2324.68 37.74 2011-05-26 10:51:21.000 146 33428.10 349.62 2324.58 37.74 2011-05-26 10:51:22.000 146 33428.15 349.61 2324.61 37.74 2011-05-26 10:51:23.000 146 33428.12 349.61 2324.53 37.74 2011-05-26 10:51:24.000 146 33428.20 349.62 2324.58 37.74 2011-05-26 10:51:25.000 146 33428.13 349.59 2324.55 37.74 2011-05-26 10:51:26.000 146 33428.19 349.62 2324.64 37.74 2011-05-26 10:51:27.000 146 33428.23 349.59 2324.58 37.74 2011-05-26 10:51:28.000 146 33428.27 349.56 2324.59 37.74 2011-05-26 10:51:29.000 146 33428.23 349.56 2324.59 37.74 2011-05-26 10:51:30.000 146 33428.27 349.55 2324.69 37.74 2011-05-26 10:51:31.000 146 33428.29 349.55 2324.66 37.74 2011-05-26 10:51:32.000 146 33428.32 349.56 2324.57 37.74 2011-05-26 10:51:33.000 146 33428.32 349.57 2324.55 37.74 2011-05-26 10:51:34.000 146 33428.30 349.54 2324.54 37.74 2011-05-26 10:51:35.000 146 33428.41 349.55 2324.61 37.74 2011-05-26 10:51:36.000 146 33428.38 349.54 2324.61 37.74 2011-05-26 10:51:37.000 146 33428.38 349.54 2324.60 37.74 2011-05-26 10:51:38.000 146 33428.48 349.50 2324.56 37.74 2011-05-26 10:51:39.000 146 33428.53 349.53 2324.58 37.74 2011-05-26 10:51:40.000 146 33428.42 349.47 2324.48 37.74 2011-05-26 10:51:41.000 146 33428.53 349.48 2324.43 37.74 2011-05-26 10:51:42.000 146 33428.44 349.47 2324.56 37.74 2011-05-26 10:51:43.000 146 33428.38 349.51 2324.55 37.74 2011-05-26 10:51:44.000 146 33428.50 349.46 2324.52 37.74 2011-05-26 10:51:45.000 146 33428.52 349.52 2324.53 37.74 2011-05-26 10:51:46.000 146 33428.52 349.46 2324.54 37.74 2011-05-26 10:51:47.000 146 33428.55 349.48 2324.49 37.74 2011-05-26 10:51:48.000 146 33428.37 349.46 2324.50 37.74 2011-05-26 10:51:49.000 146 33428.38 349.46 2324.49 37.74 2011-05-26 10:51:50.000 146 33428.48 349.44 2324.44 37.74 2011-05-26 10:51:51.000 146 33428.40 349.47 2324.45 37.74 2011-05-26 10:51:52.000 146 33428.32 349.45 2324.41 37.74 2011-05-26 10:51:53.000 146 33428.44 349.47 2324.44 37.74 2011-05-26 10:51:54.000 146 33428.56 349.49 2324.44 37.74 2011-05-26 10:51:55.000 146 33428.44 349.45 2324.44 37.74 2011-05-26 10:51:56.000 146 33428.41 349.46 2324.52 37.74 2011-05-26 10:51:57.000 146 33428.29 349.45 2324.42 37.74 2011-05-26 10:51:58.000 146 33428.31 349.51 2324.52 37.74 2011-05-26 10:51:59.000 146 33428.40 349.44 2324.53 37.74 2011-05-26 10:52:00.000 146 33428.31 349.47 2324.50 37.74 2011-05-26 10:52:01.000 146 33428.30 349.49 2324.45 37.74 2011-05-26 10:52:02.000 146 33428.33 349.48 2324.53 37.74 2011-05-26 10:52:03.000 146 33428.29 349.46 2324.47 37.74 2011-05-26 10:52:04.000 146 33428.28 349.43 2324.51 37.74 2011-05-26 10:52:05.000 146 33428.36 349.48 2324.45 37.74 2011-05-26 10:52:06.000 146 33428.21 349.48 2324.60 37.74 2011-05-26 10:52:07.000 146 33428.21 349.50 2324.55 37.74 2011-05-26 10:52:08.000 146 33428.29 349.43 2324.47 37.74 2011-05-26 10:52:09.000 146 33428.24 349.43 2324.49 37.74 2011-05-26 10:52:10.000 146 33428.29 349.38 2324.45 37.74 2011-05-26 10:52:11.000 146 33428.29 349.43 2324.46 37.74 2011-05-26 10:52:12.000 146 33428.36 349.39 2324.48 37.74 2011-05-26 10:52:13.000 146 33428.28 349.35 2324.50 37.74 2011-05-26 10:52:14.000 146 33428.30 349.40 2324.56 37.74 2011-05-26 10:52:15.000 146 33428.35 349.35 2324.52 37.74 2011-05-26 10:52:16.000 146 33428.28 349.40 2324.49 37.74 2011-05-26 10:52:17.000 146 33428.39 349.39 2324.51 37.74 2011-05-26 10:52:18.000 146 33428.42 349.34 2324.52 37.74 2011-05-26 10:52:19.000 146 33428.33 349.33 2324.58 37.74 2011-05-26 10:52:20.000 146 33428.41 349.32 2324.59 37.74 2011-05-26 10:52:21.000 146 33428.36 349.30 2324.50 37.74 2011-05-26 10:52:22.000 146 33428.45 349.29 2324.38 37.74 2011-05-26 10:52:23.000 146 33428.28 349.33 2324.55 37.74 2011-05-26 10:52:24.000 146 33428.32 349.32 2324.57 37.74 2011-05-26 10:52:25.000 146 33428.33 349.29 2324.53 37.74 2011-05-26 10:52:26.000 146 33428.41 349.28 2324.53 37.74 2011-05-26 10:52:27.000 146 33428.41 349.32 2324.56 37.74 2011-05-26 10:52:28.000 146 33428.33 349.31 2324.45 37.74 2011-05-26 10:52:29.000 146 33428.44 349.31 2324.68 37.74 2011-05-26 10:52:30.000 146 33428.41 349.28 2324.57 37.74 2011-05-26 10:52:31.000 146 33428.32 349.30 2324.56 37.74 2011-05-26 10:52:32.000 146 33428.25 349.30 2324.52 37.74 2011-05-26 10:52:33.000 146 33428.29 349.29 2324.53 37.74 2011-05-26 10:52:34.000 146 33428.38 349.26 2324.48 37.74 2011-05-26 10:52:35.000 146 33428.32 349.25 2324.48 37.74 2011-05-26 10:52:36.000 146 33428.36 349.29 2324.53 37.74 2011-05-26 10:52:37.000 146 33428.21 349.26 2324.46 37.74 2011-05-26 10:52:38.000 146 33428.31 349.24 2324.59 37.74 2011-05-26 10:52:39.000 146 33428.31 349.32 2324.57 37.74 2011-05-26 10:52:40.000 146 33428.32 349.30 2324.53 37.74 2011-05-26 10:52:41.000 146 33428.35 349.26 2324.54 37.74 2011-05-26 10:52:42.000 146 33428.17 349.26 2324.60 37.74 2011-05-26 10:52:43.000 146 33428.23 349.27 2324.57 37.74 2011-05-26 10:52:44.000 146 33428.25 349.26 2324.55 37.74 2011-05-26 10:52:45.000 146 33428.27 349.27 2324.51 37.74 2011-05-26 10:52:46.000 146 33428.22 349.28 2324.53 37.74 2011-05-26 10:52:47.000 146 33428.17 349.28 2324.58 37.74 2011-05-26 10:52:48.000 146 33428.16 349.30 2324.62 37.74 2011-05-26 10:52:49.000 146 33428.19 349.31 2324.61 37.74 2011-05-26 10:52:50.000 146 33428.19 349.26 2324.60 37.74 2011-05-26 10:52:51.000 146 33428.19 349.28 2324.59 37.74 2011-05-26 10:52:52.000 146 33428.04 349.21 2324.56 37.74 2011-05-26 10:52:53.000 146 33428.15 349.21 2324.57 37.74 2011-05-26 10:52:54.000 146 33428.16 349.19 2324.60 37.74 2011-05-26 10:52:55.000 146 33428.09 349.22 2324.55 37.74 2011-05-26 10:52:56.000 146 33428.21 349.21 2324.62 37.74 2011-05-26 10:52:57.000 146 33428.19 349.16 2324.60 37.74 2011-05-26 10:52:58.000 146 33428.29 349.25 2324.69 37.74 2011-05-26 10:52:59.000 146 33428.23 349.19 2324.54 37.74 2011-05-26 10:53:00.000 146 33428.21 349.20 2324.69 37.74 2011-05-26 10:53:01.000 146 33428.13 349.19 2324.70 37.74 2011-05-26 10:53:02.000 146 33428.09 349.15 2324.62 37.74 2011-05-26 10:53:03.000 146 33428.10 349.18 2324.64 37.74 2011-05-26 10:53:04.000 146 33428.13 349.12 2324.61 37.74 2011-05-26 10:53:05.000 146 33428.10 349.12 2324.53 37.74 2011-05-26 10:53:06.000 146 33428.10 349.17 2324.66 37.74 2011-05-26 10:53:07.000 146 33427.99 349.12 2324.67 37.74 2011-05-26 10:53:08.000 146 33428.08 349.12 2324.66 37.74 2011-05-26 10:53:09.000 146 33428.08 349.08 2324.68 37.74 2011-05-26 10:53:10.000 146 33428.00 349.10 2324.66 37.74 2011-05-26 10:53:11.000 146 33428.04 349.12 2324.65 37.74 2011-05-26 10:53:12.000 146 33428.12 349.08 2324.63 37.74 2011-05-26 10:53:13.000 146 33428.08 349.04 2324.68 37.74 2011-05-26 10:53:14.000 146 33428.05 349.10 2324.70 37.74 2011-05-26 10:53:15.000 146 33428.06 349.02 2324.66 37.74 2011-05-26 10:53:16.000 146 33428.15 349.06 2324.59 37.74 2011-05-26 10:53:17.000 146 33428.01 349.05 2324.64 37.74 2011-05-26 10:53:18.000 146 33428.04 349.01 2324.61 37.74 2011-05-26 10:53:19.000 146 33428.00 349.00 2324.67 37.74 2011-05-26 10:53:20.000 146 33428.11 349.01 2324.66 37.74 2011-05-26 10:53:21.000 146 33428.07 349.00 2324.63 37.74 2011-05-26 10:53:22.000 146 33428.08 349.04 2324.67 37.74 2011-05-26 10:53:23.000 146 33428.08 349.03 2324.71 37.74 2011-05-26 10:53:24.000 146 33427.96 349.02 2324.57 37.74 2011-05-26 10:53:25.000 146 33427.95 349.01 2324.55 37.74 2011-05-26 10:53:26.000 146 33428.07 348.99 2324.70 37.74 2011-05-26 10:53:27.000 146 33428.00 349.03 2324.60 37.74 2011-05-26 10:53:28.000 146 33428.04 349.01 2324.66 37.74 2011-05-26 10:53:29.000 146 33428.03 349.00 2324.74 37.74 2011-05-26 10:53:30.000 146 33428.04 349.00 2324.69 37.74 2011-05-26 10:53:31.000 146 33428.04 348.99 2324.66 37.74 2011-05-26 10:53:32.000 146 33428.04 348.99 2324.63 37.74 2011-05-26 10:53:33.000 146 33428.00 349.03 2324.67 37.74 2011-05-26 10:53:34.000 146 33428.01 348.99 2324.65 37.74 2011-05-26 10:53:35.000 146 33427.97 349.00 2324.73 37.74 2011-05-26 10:53:36.000 146 33427.99 348.97 2324.66 37.74 2011-05-26 10:53:37.000 146 33428.00 348.95 2324.66 37.74 2011-05-26 10:53:38.000 146 33428.07 348.99 2324.70 37.74 2011-05-26 10:53:39.000 146 33428.07 348.98 2324.61 37.74 2011-05-26 10:53:40.000 146 33428.03 349.01 2324.69 37.74 2011-05-26 10:53:41.000 146 33428.13 348.96 2324.69 37.74 2011-05-26 10:53:42.000 146 33428.02 348.98 2324.71 37.74 2011-05-26 10:53:43.000 146 33428.08 348.98 2324.69 37.74 2011-05-26 10:53:44.000 146 33428.03 348.93 2324.68 37.74 2011-05-26 10:53:45.000 146 33428.04 348.90 2324.72 37.74 2011-05-26 10:53:46.000 146 33428.05 348.94 2324.73 37.74 2011-05-26 10:53:47.000 146 33428.10 348.92 2324.67 37.74 2011-05-26 10:53:48.000 146 33428.15 348.93 2324.63 37.74 2011-05-26 10:53:49.000 146 33428.11 348.94 2324.57 37.74 2011-05-26 10:53:50.000 146 33428.07 348.93 2324.65 37.74 2011-05-26 10:53:51.000 146 33428.07 348.91 2324.66 37.74 2011-05-26 10:53:52.000 146 33428.10 348.89 2324.71 37.74 2011-05-26 10:53:53.000 146 33428.07 348.87 2324.73 37.74 2011-05-26 10:53:54.000 146 33428.01 348.87 2324.76 37.74 2011-05-26 10:53:55.000 146 33427.98 348.86 2324.70 37.74 2011-05-26 10:53:56.000 146 33428.05 348.87 2324.73 37.74 2011-05-26 10:53:57.000 146 33428.10 348.87 2324.70 37.74 2011-05-26 10:53:58.000 146 33428.19 348.83 2324.70 37.74 2011-05-26 10:53:59.000 146 33428.17 348.85 2324.73 37.74 2011-05-26 10:54:00.000 146 33428.19 348.86 2324.73 37.74 2011-05-26 10:54:01.000 146 33428.04 348.86 2324.68 37.74 2011-05-26 10:54:02.000 146 33428.09 348.85 2324.73 37.74 2011-05-26 10:54:03.000 146 33428.14 348.84 2324.73 37.74 2011-05-26 10:54:04.000 146 33428.20 348.84 2324.63 37.74 2011-05-26 10:54:05.000 146 33428.14 348.80 2324.71 37.74 2011-05-26 10:54:06.000 146 33428.17 348.83 2324.68 37.74 2011-05-26 10:54:07.000 146 33428.16 348.79 2324.67 37.74 2011-05-26 10:54:08.000 146 33428.14 348.77 2324.71 37.74 2011-05-26 10:54:09.000 146 33428.15 348.75 2324.74 37.74 2011-05-26 10:54:10.000 146 33428.15 348.74 2324.62 37.74 2011-05-26 10:54:11.000 146 33428.25 348.74 2324.76 37.74 2011-05-26 10:54:12.000 146 33428.26 348.73 2324.63 37.74 2011-05-26 10:54:13.000 146 33428.26 348.71 2324.63 37.74 2011-05-26 10:54:14.000 146 33428.33 348.66 2324.67 37.74 2011-05-26 10:54:15.000 146 33428.26 348.70 2324.64 37.74 2011-05-26 10:54:16.000 146 33428.39 348.66 2324.64 37.74 2011-05-26 10:54:17.000 146 33428.26 348.66 2324.62 37.74 2011-05-26 10:54:18.000 146 33428.39 348.61 2324.51 37.74 2011-05-26 10:54:19.000 146 33428.36 348.61 2324.50 37.74 2011-05-26 10:54:20.000 146 33428.37 348.62 2324.61 37.74 2011-05-26 10:54:21.000 146 33428.39 348.63 2324.61 37.74 2011-05-26 10:54:22.000 146 33428.31 348.62 2324.57 37.74 2011-05-26 10:54:23.000 146 33428.45 348.62 2324.59 37.74 2011-05-26 10:54:24.000 146 33428.31 348.62 2324.59 37.74 2011-05-26 10:54:25.000 146 33428.32 348.60 2324.58 37.74 2011-05-26 10:54:26.000 146 33428.33 348.61 2324.45 37.74 2011-05-26 10:54:27.000 146 33428.40 348.62 2324.59 37.74 2011-05-26 10:54:28.000 146 33428.44 348.59 2324.51 37.74 2011-05-26 10:54:29.000 146 33428.35 348.62 2324.57 37.74 2011-05-26 10:54:30.000 146 33428.30 348.60 2324.50 37.74 2011-05-26 10:54:31.000 146 33428.34 348.59 2324.48 37.74 2011-05-26 10:54:32.000 146 33428.37 348.61 2324.50 37.74 2011-05-26 10:54:33.000 146 33428.42 348.59 2324.40 37.74 2011-05-26 10:54:34.000 146 33428.29 348.60 2324.50 37.74 2011-05-26 10:54:35.000 146 33428.32 348.62 2324.51 37.74 2011-05-26 10:54:36.000 146 33428.41 348.62 2324.57 37.74 2011-05-26 10:54:37.000 146 33428.45 348.62 2324.54 37.74 2011-05-26 10:54:38.000 146 33428.44 348.61 2324.54 37.74 2011-05-26 10:54:39.000 146 33428.45 348.61 2324.55 37.74 2011-05-26 10:54:40.000 146 33428.39 348.59 2324.48 37.74 2011-05-26 10:54:41.000 146 33428.27 348.54 2324.48 37.74 2011-05-26 10:54:42.000 146 33428.37 348.58 2324.51 37.74 2011-05-26 10:54:43.000 146 33428.44 348.57 2324.54 37.74 2011-05-26 10:54:44.000 146 33428.38 348.59 2324.51 37.74 2011-05-26 10:54:45.000 146 33428.42 348.58 2324.48 37.74 2011-05-26 10:54:46.000 146 33428.44 348.57 2324.50 37.74 2011-05-26 10:54:47.000 146 33428.44 348.56 2324.57 37.74 2011-05-26 10:54:48.000 146 33428.47 348.58 2324.50 37.74 2011-05-26 10:54:49.000 146 33428.42 348.56 2324.48 37.74 2011-05-26 10:54:50.000 146 33428.52 348.55 2324.46 37.74 2011-05-26 10:54:51.000 146 33428.51 348.55 2324.44 37.74 2011-05-26 10:54:52.000 146 33428.49 348.56 2324.50 37.74 2011-05-26 10:54:53.000 146 33428.52 348.54 2324.47 37.74 2011-05-26 10:54:54.000 146 33428.61 348.53 2324.48 37.74 2011-05-26 10:54:55.000 146 33428.52 348.53 2324.47 37.74 2011-05-26 10:54:56.000 146 33428.54 348.52 2324.46 37.74 2011-05-26 10:54:57.000 146 33428.56 348.52 2324.51 37.74 2011-05-26 10:54:58.000 146 33428.52 348.48 2324.38 37.74 2011-05-26 10:54:59.000 146 33428.58 348.44 2324.61 37.74 2011-05-26 10:55:00.000 146 33428.57 348.48 2324.45 37.74 2011-05-26 10:55:01.000 146 33428.51 348.48 2324.53 37.74 2011-05-26 10:55:02.000 146 33428.63 348.50 2324.53 37.74 2011-05-26 10:55:03.000 146 33428.60 348.42 2324.47 37.74 2011-05-26 10:55:04.000 146 33428.54 348.44 2324.44 37.74 2011-05-26 10:55:05.000 146 33428.57 348.47 2324.55 37.74 2011-05-26 10:55:06.000 146 33428.67 348.42 2324.51 37.74 2011-05-26 10:55:07.000 146 33428.54 348.40 2324.44 37.74 2011-05-26 10:55:08.000 146 33428.65 348.40 2324.43 37.74 2011-05-26 10:55:09.000 146 33428.65 348.42 2324.48 37.74 2011-05-26 10:55:10.000 146 33428.66 348.41 2324.54 37.74 2011-05-26 10:55:11.000 146 33428.67 348.44 2324.34 37.74 2011-05-26 10:55:12.000 146 33428.67 348.43 2324.50 37.74 2011-05-26 10:55:13.000 146 33428.67 348.43 2324.42 37.74 2011-05-26 10:55:14.000 146 33428.71 348.40 2324.41 37.74 2011-05-26 10:55:15.000 146 33428.73 348.41 2324.47 37.74 2011-05-26 10:55:16.000 146 33428.78 348.36 2324.44 37.74 2011-05-26 10:55:17.000 146 33428.69 348.36 2324.44 37.74 2011-05-26 10:55:18.000 146 33428.73 348.37 2324.39 37.74 2011-05-26 10:55:19.000 146 33428.70 348.35 2324.35 37.74 2011-05-26 10:55:20.000 146 33428.74 348.35 2324.41 37.74 2011-05-26 10:55:21.000 146 33428.76 348.34 2324.46 37.74 2011-05-26 10:55:22.000 146 33428.80 348.33 2324.49 37.74 2011-05-26 10:55:23.000 146 33428.70 348.37 2324.39 37.74 2011-05-26 10:55:24.000 146 33428.67 348.33 2324.39 37.74 2011-05-26 10:55:25.000 146 33428.77 348.33 2324.45 37.74 2011-05-26 10:55:26.000 146 33428.76 348.38 2324.40 37.74 2011-05-26 10:55:27.000 146 33428.88 348.36 2324.41 37.74 2011-05-26 10:55:28.000 146 33428.79 348.32 2324.44 37.74 2011-05-26 10:55:29.000 146 33428.81 348.32 2324.35 37.74 2011-05-26 10:55:30.000 146 33428.82 348.30 2324.42 37.74 2011-05-26 10:55:31.000 146 33428.81 348.31 2324.39 37.74 2011-05-26 10:55:32.000 146 33428.82 348.39 2324.45 37.74 2011-05-26 10:55:33.000 146 33428.85 348.31 2324.42 37.74 2011-05-26 10:55:34.000 146 33428.82 348.34 2324.33 37.74 2011-05-26 10:55:35.000 146 33428.79 348.31 2324.33 37.74 2011-05-26 10:55:36.000 146 33428.83 348.28 2324.38 37.74 2011-05-26 10:55:37.000 146 33428.77 348.30 2324.39 37.74 2011-05-26 10:55:38.000 146 33428.86 348.34 2324.34 37.74 2011-05-26 10:55:39.000 146 33428.90 348.29 2324.34 37.74 2011-05-26 10:55:40.000 146 33428.90 348.25 2324.39 37.74 2011-05-26 10:55:41.000 146 33428.89 348.28 2324.33 37.74 2011-05-26 10:55:42.000 146 33428.87 348.25 2324.30 37.74 2011-05-26 10:55:43.000 146 33428.75 348.23 2324.26 37.74 2011-05-26 10:55:44.000 146 33428.88 348.21 2324.29 37.74 2011-05-26 10:55:45.000 146 33428.88 348.24 2324.36 37.74 2011-05-26 10:55:46.000 146 33428.77 348.23 2324.28 37.74 2011-05-26 10:55:47.000 146 33428.98 348.24 2324.29 37.74 2011-05-26 10:55:48.000 146 33428.90 348.23 2324.30 37.74 2011-05-26 10:55:49.000 146 33428.82 348.23 2324.33 37.74 2011-05-26 10:55:50.000 146 33428.94 348.18 2324.30 37.74 2011-05-26 10:55:51.000 146 33428.86 348.21 2324.44 37.74 2011-05-26 10:55:52.000 146 33428.81 348.20 2324.23 37.74 2011-05-26 10:55:53.000 146 33428.76 348.23 2324.37 37.74 2011-05-26 10:55:54.000 146 33429.05 348.21 2324.29 37.74 2011-05-26 10:55:55.000 146 33428.91 348.19 2324.21 37.74 2011-05-26 10:55:56.000 146 33428.86 348.14 2324.38 37.74 2011-05-26 10:55:57.000 146 33429.01 348.19 2324.23 37.74 2011-05-26 10:55:58.000 146 33428.88 348.19 2324.26 37.74 2011-05-26 10:55:59.000 146 33429.05 348.15 2324.23 37.74 2011-05-26 10:56:00.000 146 33428.97 348.17 2324.29 37.74 2011-05-26 10:56:01.000 146 33428.88 348.14 2324.24 37.74 2011-05-26 10:56:02.000 146 33429.03 348.17 2324.31 37.74 2011-05-26 10:56:03.000 146 33429.03 348.16 2324.22 37.74 2011-05-26 10:56:04.000 146 33428.99 348.15 2324.32 37.74 2011-05-26 10:56:05.000 146 33429.01 348.17 2324.27 37.74 2011-05-26 10:56:06.000 146 33429.01 348.12 2324.28 37.74 2011-05-26 10:56:07.000 146 33429.03 348.16 2324.33 37.74 2011-05-26 10:56:08.000 146 33428.97 348.13 2324.28 37.74 2011-05-26 10:56:09.000 146 33429.04 348.12 2324.26 37.74 2011-05-26 10:56:10.000 146 33429.01 348.08 2324.26 37.74 2011-05-26 10:56:11.000 146 33429.11 348.12 2324.26 37.74 2011-05-26 10:56:12.000 146 33429.08 348.12 2324.29 37.74 2011-05-26 10:56:13.000 146 33429.07 348.08 2324.25 37.74 2011-05-26 10:56:14.000 146 33429.10 348.06 2324.17 37.74 2011-05-26 10:56:15.000 146 33429.16 348.12 2324.20 37.74 2011-05-26 10:56:16.000 146 33429.15 348.04 2324.17 37.74 2011-05-26 10:56:17.000 146 33429.06 348.05 2324.20 37.74 2011-05-26 10:56:18.000 146 33429.09 348.07 2324.22 37.74 2011-05-26 10:56:19.000 146 33429.07 348.04 2324.17 37.74 2011-05-26 10:56:20.000 146 33429.14 348.04 2324.29 37.74 2011-05-26 10:56:21.000 146 33429.18 348.07 2324.23 37.74 2011-05-26 10:56:22.000 146 33429.16 348.00 2324.24 37.74 2011-05-26 10:56:23.000 146 33429.15 348.05 2324.22 37.74 2011-05-26 10:56:24.000 146 33429.18 348.05 2324.18 37.74 2011-05-26 10:56:25.000 146 33429.12 348.03 2324.09 37.74 2011-05-26 10:56:26.000 146 33429.19 348.02 2324.14 37.74 2011-05-26 10:56:27.000 146 33429.18 348.01 2324.18 37.74 2011-05-26 10:56:28.000 146 33429.13 348.01 2324.17 37.74 2011-05-26 10:56:29.000 146 33429.16 348.02 2324.14 37.74 2011-05-26 10:56:30.000 146 33429.18 347.99 2324.22 37.74 2011-05-26 10:56:31.000 146 33429.17 348.00 2324.15 37.74 2011-05-26 10:56:32.000 146 33429.25 347.99 2324.18 37.74 2011-05-26 10:56:33.000 146 33429.24 347.99 2324.16 37.74 2011-05-26 10:56:34.000 146 33429.16 348.01 2324.13 37.74 2011-05-26 10:56:35.000 146 33429.30 348.03 2324.17 37.74 2011-05-26 10:56:36.000 146 33429.25 347.98 2324.17 37.74 2011-05-26 10:56:37.000 146 33429.26 347.96 2324.22 37.74 2011-05-26 10:56:38.000 146 33429.30 347.95 2324.10 37.74 2011-05-26 10:56:39.000 146 33429.30 348.02 2324.23 37.74 2011-05-26 10:56:40.000 146 33429.37 348.00 2324.10 37.74 2011-05-26 10:56:41.000 146 33429.41 347.98 2324.13 37.74 2011-05-26 10:56:42.000 146 33429.43 347.97 2324.05 37.74 2011-05-26 10:56:43.000 146 33429.29 347.98 2324.13 37.74 2011-05-26 10:56:44.000 146 33429.42 347.97 2324.12 37.74 2011-05-26 10:56:45.000 146 33429.44 347.92 2323.99 37.74 2011-05-26 10:56:46.000 146 33429.35 347.97 2324.13 37.74 2011-05-26 10:56:47.000 146 33429.42 347.96 2324.13 37.74 2011-05-26 10:56:48.000 146 33429.41 347.96 2324.11 37.74 2011-05-26 10:56:49.000 146 33429.44 347.94 2324.11 37.74 2011-05-26 10:56:50.000 146 33429.46 347.92 2324.12 37.74 2011-05-26 10:56:51.000 146 33429.44 347.91 2324.14 37.74 2011-05-26 10:56:52.000 146 33429.37 347.94 2324.10 37.74 2011-05-26 10:56:53.000 146 33429.51 347.91 2324.15 37.74 2011-05-26 10:56:54.000 146 33429.50 347.89 2324.13 37.74 2011-05-26 10:56:55.000 146 33429.50 347.91 2324.09 37.74 2011-05-26 10:56:56.000 146 33429.49 347.90 2324.14 37.74 2011-05-26 10:56:57.000 146 33429.53 347.92 2324.11 37.74 2011-05-26 10:56:58.000 146 33429.48 347.89 2324.11 37.74 2011-05-26 10:56:59.000 146 33429.56 347.86 2324.04 37.74 2011-05-26 10:57:00.000 146 33429.50 347.86 2324.07 37.74 2011-05-26 10:57:01.000 146 33429.49 347.86 2324.04 37.74 2011-05-26 10:57:02.000 146 33429.62 347.84 2324.04 37.74 2011-05-26 10:57:03.000 146 33429.54 347.85 2324.07 37.74 2011-05-26 10:57:04.000 146 33429.57 347.83 2323.95 37.74 2011-05-26 10:57:05.000 146 33429.47 347.83 2324.04 37.74 2011-05-26 10:57:06.000 146 33429.53 347.84 2324.05 37.74 2011-05-26 10:57:07.000 146 33429.53 347.77 2324.11 37.74 2011-05-26 10:57:08.000 146 33429.54 347.83 2324.17 37.74 2011-05-26 10:57:09.000 146 33429.51 347.83 2324.01 37.74 2011-05-26 10:57:10.000 146 33429.49 347.80 2324.04 37.74 2011-05-26 10:57:11.000 146 33429.48 347.81 2324.07 37.74 2011-05-26 10:57:12.000 146 33429.66 347.80 2324.04 37.74 2011-05-26 10:57:13.000 146 33429.47 347.82 2324.05 37.74 2011-05-26 10:57:14.000 146 33429.58 347.79 2324.01 37.74 2011-05-26 10:57:15.000 146 33429.62 347.83 2323.92 37.74 2011-05-26 10:57:16.000 146 33429.62 347.77 2323.96 37.74 2011-05-26 10:57:17.000 146 33429.60 347.75 2323.98 37.74 2011-05-26 10:57:18.000 146 33429.63 347.76 2323.93 37.74 2011-05-26 10:57:19.000 146 33429.54 347.76 2323.95 37.74 2011-05-26 10:57:20.000 146 33429.66 347.76 2323.96 37.74 2011-05-26 10:57:21.000 146 33429.67 347.76 2323.97 37.74 2011-05-26 10:57:22.000 146 33429.67 347.75 2323.93 37.74 2011-05-26 10:57:23.000 146 33429.62 347.75 2323.92 37.74 2011-05-26 10:57:24.000 146 33429.72 347.76 2324.02 37.74 2011-05-26 10:57:25.000 146 33429.69 347.73 2323.98 37.74 2011-05-26 10:57:26.000 146 33429.69 347.72 2323.90 37.74 2011-05-26 10:57:27.000 146 33429.73 347.70 2324.01 37.74 2011-05-26 10:57:28.000 146 33429.66 347.73 2323.89 37.74 2011-05-26 10:57:29.000 146 33429.60 347.71 2323.88 37.74 2011-05-26 10:57:30.000 146 33429.72 347.71 2323.94 37.74 2011-05-26 10:57:31.000 146 33429.84 347.72 2323.98 37.74 2011-05-26 10:57:32.000 146 33429.82 347.71 2323.94 37.74 2011-05-26 10:57:33.000 146 33429.69 347.74 2323.98 37.74 2011-05-26 10:57:34.000 146 33429.69 347.75 2323.84 37.74 2011-05-26 10:57:35.000 146 33429.71 347.74 2323.93 37.74 2011-05-26 10:57:36.000 146 33429.73 347.72 2323.88 37.74 2011-05-26 10:57:37.000 146 33429.82 347.69 2323.87 37.74 2011-05-26 10:57:38.000 146 33429.71 347.69 2323.90 37.74 2011-05-26 10:57:39.000 146 33429.81 347.66 2323.92 37.74 2011-05-26 10:57:40.000 146 33429.78 347.71 2323.92 37.74 2011-05-26 10:57:41.000 146 33429.75 347.68 2323.85 37.74 2011-05-26 10:57:42.000 146 33429.88 347.71 2323.93 37.74 2011-05-26 10:57:43.000 146 33429.78 347.67 2323.94 37.74 2011-05-26 10:57:44.000 146 33429.76 347.66 2323.92 37.74 2011-05-26 10:57:45.000 146 33429.76 347.72 2323.99 37.74 2011-05-26 10:57:46.000 146 33429.77 347.69 2323.91 37.74 2011-05-26 10:57:47.000 146 33429.72 347.67 2323.93 37.74 2011-05-26 10:57:48.000 146 33429.73 347.63 2323.89 37.74 2011-05-26 10:57:49.000 146 33429.79 347.69 2323.92 37.74 2011-05-26 10:57:50.000 146 33429.77 347.69 2323.95 37.74 2011-05-26 10:57:51.000 146 33429.79 347.65 2323.93 37.74 2011-05-26 10:57:52.000 146 33429.79 347.69 2323.98 37.74 2011-05-26 10:57:53.000 146 33429.85 347.64 2323.90 37.74 2011-05-26 10:57:54.000 146 33429.79 347.65 2323.92 37.74 2011-05-26 10:57:55.000 146 33429.87 347.66 2323.95 37.74 2011-05-26 10:57:56.000 146 33429.84 347.63 2323.91 37.74 2011-05-26 10:57:57.000 146 33429.88 347.66 2323.95 37.74 2011-05-26 10:57:58.000 146 33429.88 347.66 2323.91 37.74 2011-05-26 10:57:59.000 146 33429.81 347.71 2323.88 37.74 2011-05-26 10:58:00.000 146 33429.87 347.63 2323.98 37.74 2011-05-26 10:58:01.000 146 33429.92 347.66 2323.92 37.74 2011-05-26 10:58:02.000 146 33429.86 347.66 2323.94 37.74 2011-05-26 10:58:03.000 146 33429.97 347.63 2323.86 37.74 2011-05-26 10:58:04.000 146 33429.91 347.65 2323.83 37.74 2011-05-26 10:58:05.000 146 33429.85 347.60 2323.96 37.74 2011-05-26 10:58:06.000 146 33429.90 347.65 2323.95 37.74 2011-05-26 10:58:07.000 146 33430.03 347.59 2323.86 37.74 2011-05-26 10:58:08.000 146 33429.96 347.58 2323.90 37.74 2011-05-26 10:58:09.000 146 33429.93 347.64 2323.90 37.74 2011-05-26 10:58:10.000 146 33429.88 347.63 2323.89 37.74 2011-05-26 10:58:11.000 146 33429.92 347.62 2323.95 37.74 2011-05-26 10:58:12.000 146 33429.87 347.55 2323.89 37.74 2011-05-26 10:58:13.000 146 33429.96 347.60 2323.83 37.74 2011-05-26 10:58:14.000 146 33429.93 347.61 2323.81 37.74 2011-05-26 10:58:15.000 146 33429.88 347.57 2323.83 37.74 2011-05-26 10:58:16.000 146 33429.90 347.53 2323.92 37.74 2011-05-26 10:58:17.000 146 33429.96 347.64 2323.80 37.74 2011-05-26 10:58:18.000 146 33429.83 347.57 2323.87 37.74 2011-05-26 10:58:19.000 146 33429.87 347.63 2323.93 37.74 2011-05-26 10:58:20.000 146 33429.85 347.59 2323.87 37.74 2011-05-26 10:58:21.000 146 33429.88 347.57 2323.86 37.74 2011-05-26 10:58:22.000 146 33429.97 347.56 2323.88 37.74 2011-05-26 10:58:23.000 146 33429.82 347.57 2323.88 37.74 2011-05-26 10:58:24.000 146 33429.80 347.62 2323.93 37.74 2011-05-26 10:58:25.000 146 33429.79 347.59 2323.91 37.74 2011-05-26 10:58:26.000 146 33429.86 347.62 2323.89 37.74 2011-05-26 10:58:27.000 146 33429.86 347.58 2323.79 37.74 2011-05-26 10:58:28.000 146 33429.84 347.55 2323.93 37.74 2011-05-26 10:58:29.000 146 33429.82 347.59 2323.86 37.74 2011-05-26 10:58:30.000 146 33429.73 347.54 2323.92 37.74 2011-05-26 10:58:31.000 146 33429.84 347.57 2323.85 37.74 2011-05-26 10:58:32.000 146 33429.78 347.57 2323.79 37.74 2011-05-26 10:58:33.000 146 33429.82 347.55 2323.97 37.74 2011-05-26 10:58:34.000 146 33429.72 347.58 2323.89 37.74 2011-05-26 10:58:35.000 146 33429.81 347.57 2323.92 37.74 2011-05-26 10:58:36.000 146 33429.78 347.54 2323.93 37.74 2011-05-26 10:58:37.000 146 33429.90 347.55 2323.86 37.74 2011-05-26 10:58:38.000 146 33429.82 347.53 2323.81 37.74 2011-05-26 10:58:39.000 146 33429.77 347.53 2323.93 37.74 2011-05-26 10:58:40.000 146 33429.79 347.59 2323.88 37.74 2011-05-26 10:58:41.000 146 33429.82 347.52 2323.86 37.74 2011-05-26 10:58:42.000 146 33429.72 347.56 2323.89 37.74 2011-05-26 10:58:43.000 146 33429.77 347.52 2323.88 37.74 2011-05-26 10:58:44.000 146 33429.81 347.53 2323.87 37.74 2011-05-26 10:58:45.000 146 33429.82 347.56 2323.98 37.74 2011-05-26 10:58:46.000 146 33429.82 347.54 2323.86 37.74 2011-05-26 10:58:47.000 146 33429.79 347.52 2323.91 37.74 2011-05-26 10:58:48.000 146 33429.75 347.54 2323.90 37.74 2011-05-26 10:58:49.000 146 33429.77 347.49 2323.94 37.74 2011-05-26 10:58:50.000 146 33429.78 347.50 2323.95 37.74 2011-05-26 10:58:51.000 146 33429.81 347.52 2323.98 37.74 2011-05-26 10:58:52.000 146 33429.78 347.49 2323.92 37.74 2011-05-26 10:58:53.000 146 33429.79 347.46 2323.97 37.74 2011-05-26 10:58:54.000 146 33429.78 347.46 2324.00 37.74 2011-05-26 10:58:55.000 146 33429.75 347.48 2324.03 37.74 2011-05-26 10:58:56.000 146 33429.73 347.48 2323.99 37.74 2011-05-26 10:58:57.000 146 33429.76 347.50 2323.92 37.74 2011-05-26 10:58:58.000 146 33429.79 347.44 2323.94 37.74 2011-05-26 10:58:59.000 146 33429.57 347.46 2323.86 37.74 2011-05-26 10:59:00.000 146 33429.79 347.49 2323.88 37.74 2011-05-26 10:59:01.000 146 33429.75 347.44 2324.05 37.74 2011-05-26 10:59:02.000 146 33429.76 347.45 2323.99 37.74 2011-05-26 10:59:03.000 146 33429.77 347.45 2323.92 37.74 2011-05-26 10:59:04.000 146 33429.78 347.46 2323.95 37.74 2011-05-26 10:59:05.000 146 33429.72 347.45 2323.92 37.74 2011-05-26 10:59:06.000 146 33429.82 347.43 2323.99 37.74 2011-05-26 10:59:07.000 146 33429.67 347.45 2323.89 37.74 2011-05-26 10:59:08.000 146 33429.70 347.45 2323.94 37.74 2011-05-26 10:59:09.000 146 33429.71 347.45 2323.94 37.74 2011-05-26 10:59:10.000 146 33429.76 347.43 2323.93 37.74 2011-05-26 10:59:11.000 146 33429.68 347.50 2323.99 37.74 2011-05-26 10:59:12.000 146 33429.72 347.44 2323.97 37.74 2011-05-26 10:59:13.000 146 33429.66 347.45 2323.92 37.74 2011-05-26 10:59:14.000 146 33429.62 347.40 2323.98 37.74 2011-05-26 10:59:15.000 146 33429.72 347.45 2323.91 37.74 2011-05-26 10:59:16.000 146 33429.75 347.44 2323.95 37.74 2011-05-26 10:59:17.000 146 33429.69 347.47 2324.05 37.74 2011-05-26 10:59:18.000 146 33429.67 347.41 2324.02 37.74 2011-05-26 10:59:19.000 146 33429.72 347.41 2324.04 37.74 2011-05-26 10:59:20.000 146 33429.64 347.39 2324.02 37.74 2011-05-26 10:59:21.000 146 33429.69 347.42 2323.99 37.74 2011-05-26 10:59:22.000 146 33429.74 347.40 2324.00 37.74 2011-05-26 10:59:23.000 146 33429.68 347.41 2324.06 37.74 2011-05-26 10:59:24.000 146 33429.55 347.40 2324.08 37.74 2011-05-26 10:59:25.000 146 33429.69 347.41 2324.03 37.74 2011-05-26 10:59:26.000 146 33429.66 347.38 2324.04 37.74 2011-05-26 10:59:27.000 146 33429.69 347.39 2324.05 37.74 2011-05-26 10:59:28.000 146 33429.65 347.40 2324.05 37.74 2011-05-26 10:59:29.000 146 33429.67 347.38 2324.08 37.73 2011-05-26 10:59:30.000 146 33429.68 347.37 2324.03 37.74 2011-05-26 10:59:31.000 146 33429.58 347.37 2324.00 37.74 2011-05-26 10:59:32.000 146 33429.66 347.36 2324.11 37.74 2011-05-26 10:59:33.000 146 33429.68 347.39 2324.04 37.74 2011-05-26 10:59:34.000 146 33429.71 347.35 2324.08 37.74 2011-05-26 10:59:35.000 146 33429.64 347.36 2324.00 37.74 2011-05-26 10:59:36.000 146 33429.65 347.39 2324.01 37.74 2011-05-26 10:59:37.000 146 33429.74 347.35 2324.03 37.74 2011-05-26 10:59:38.000 146 33429.63 347.34 2324.02 37.73 2011-05-26 10:59:39.000 146 33429.66 347.32 2324.01 37.74 2011-05-26 10:59:40.000 146 33429.69 347.31 2324.12 37.74 2011-05-26 10:59:41.000 146 33429.69 347.30 2324.06 37.74 2011-05-26 10:59:42.000 146 33429.63 347.29 2324.13 37.73 2011-05-26 10:59:43.000 146 33429.72 347.32 2324.01 37.74 2011-05-26 10:59:44.000 146 33429.63 347.31 2324.06 37.74 2011-05-26 10:59:45.000 146 33429.60 347.28 2324.03 37.74 2011-05-26 10:59:46.000 146 33429.71 347.30 2324.13 37.74 2011-05-26 10:59:47.000 146 33429.66 347.30 2324.08 37.74 2011-05-26 10:59:48.000 146 33429.69 347.32 2324.01 37.74 2011-05-26 10:59:49.000 146 33429.67 347.33 2324.07 37.74 2011-05-26 10:59:50.000 146 33429.63 347.28 2324.10 37.74 2011-05-26 10:59:51.000 146 33429.67 347.29 2323.99 37.74 2011-05-26 10:59:52.000 146 33429.61 347.28 2324.11 37.73 2011-05-26 10:59:53.000 146 33429.72 347.29 2324.10 37.73 2011-05-26 10:59:54.000 146 33429.61 347.23 2324.07 37.73 2011-05-26 10:59:55.000 146 33429.59 347.31 2324.14 37.74 2011-05-26 10:59:56.000 146 33429.66 347.28 2324.08 37.74 2011-05-26 10:59:57.000 146 33429.74 347.27 2324.07 37.73 2011-05-26 10:59:58.000 146 33429.65 347.27 2324.01 37.74 2011-05-26 10:59:59.000 146 33429.75 347.27 2323.98 37.74 2011-05-26 11:00:00.000 146 33429.57 347.29 2324.16 37.74 2011-05-26 11:00:01.000 146 33429.79 347.21 2324.16 37.74 2011-05-26 11:00:02.000 146 33429.69 347.21 2324.17 37.74 2011-05-26 11:00:03.000 146 33429.72 347.23 2324.08 37.74 2011-05-26 11:00:04.000 146 33429.56 347.25 2324.14 37.73 2011-05-26 11:00:05.000 146 33429.64 347.20 2324.13 37.74 2011-05-26 11:00:06.000 146 33429.63 347.21 2324.05 37.73 2011-05-26 11:00:07.000 146 33429.59 347.22 2324.17 37.73 2011-05-26 11:00:08.000 146 33429.66 347.21 2324.10 37.73 2011-05-26 11:00:09.000 146 33429.68 347.18 2323.99 37.73 2011-05-26 11:00:10.000 146 33429.58 347.21 2324.08 37.74 2011-05-26 11:00:11.000 146 33429.57 347.18 2324.10 37.74 2011-05-26 11:00:12.000 146 33429.59 347.20 2324.01 37.73 2011-05-26 11:00:13.000 146 33429.65 347.19 2324.13 37.74 2011-05-26 11:00:14.000 146 33429.63 347.22 2324.07 37.74 2011-05-26 11:00:15.000 146 33429.62 347.23 2324.03 37.74 2011-05-26 11:00:16.000 146 33429.66 347.19 2324.10 37.74 2011-05-26 11:00:17.000 146 33429.59 347.17 2324.12 37.73 2011-05-26 11:00:18.000 146 33429.59 347.23 2324.05 37.74 2011-05-26 11:00:19.000 146 33429.59 347.20 2324.11 37.74 2011-05-26 11:00:20.000 146 33429.63 347.13 2324.11 37.74 2011-05-26 11:00:21.000 146 33429.59 347.13 2324.14 37.74 2011-05-26 11:00:22.000 146 33429.61 347.17 2324.21 37.73 2011-05-26 11:00:23.000 146 33429.63 347.13 2323.97 37.73 2011-05-26 11:00:24.000 146 33429.52 347.15 2324.08 37.74 2011-05-26 11:00:25.000 146 33429.66 347.16 2323.98 37.74 2011-05-26 11:00:26.000 146 33429.56 347.16 2324.04 37.73 2011-05-26 11:00:27.000 146 33429.61 347.17 2324.14 37.74 2011-05-26 11:00:28.000 146 33429.59 347.14 2324.11 37.73 2011-05-26 11:00:29.000 146 33429.62 347.12 2324.11 37.73 2011-05-26 11:00:30.000 146 33429.65 347.15 2324.02 37.73 2011-05-26 11:00:31.000 146 33429.59 347.13 2324.08 37.73 2011-05-26 11:00:32.000 146 33429.50 347.14 2324.04 37.73 2011-05-26 11:00:33.000 146 33429.52 347.15 2324.18 37.73 2011-05-26 11:00:34.000 146 33429.63 347.16 2324.10 37.73 2011-05-26 11:00:35.000 146 33429.51 347.13 2324.12 37.74 2011-05-26 11:00:36.000 146 33429.57 347.10 2324.13 37.74 2011-05-26 11:00:37.000 146 33429.57 347.12 2324.09 37.74 2011-05-26 11:00:38.000 146 33429.53 347.07 2324.06 37.73 2011-05-26 11:00:39.000 146 33429.57 347.10 2324.11 37.73 2011-05-26 11:00:40.000 146 33429.50 347.10 2324.10 37.74 2011-05-26 11:00:41.000 146 33429.57 347.10 2324.13 37.73 2011-05-26 11:00:42.000 146 33429.43 347.12 2324.04 37.73 2011-05-26 11:00:43.000 146 33429.43 347.10 2324.07 37.73 2011-05-26 11:00:44.000 146 33429.43 347.12 2324.10 37.73 2011-05-26 11:00:45.000 146 33429.43 347.07 2324.13 37.73 2011-05-26 11:00:46.000 146 33429.43 347.13 2324.12 37.73 2011-05-26 11:00:47.000 146 33429.49 347.13 2324.17 37.73 2011-05-26 11:00:48.000 146 33429.46 347.10 2324.14 37.73 2011-05-26 11:00:49.000 146 33429.40 347.13 2324.13 37.73 2011-05-26 11:00:50.000 146 33429.41 347.14 2324.17 37.73 2011-05-26 11:00:51.000 146 33429.43 347.19 2324.17 37.73 2011-05-26 11:00:52.000 146 33429.45 347.19 2324.11 37.73 2011-05-26 11:00:53.000 146 33429.45 347.16 2324.11 37.74 2011-05-26 11:00:54.000 146 33429.34 347.18 2324.16 37.73 2011-05-26 11:00:55.000 146 33429.32 347.13 2324.25 37.73 2011-05-26 11:00:56.000 146 33429.41 347.13 2324.22 37.73 2011-05-26 11:00:57.000 146 33429.40 347.16 2324.18 37.73 2011-05-26 11:00:58.000 146 33429.36 347.13 2324.18 37.73 2011-05-26 11:00:59.000 146 33429.36 347.13 2324.22 37.73 2011-05-26 11:01:00.000 146 33429.31 347.07 2324.17 37.73 2011-05-26 11:01:01.000 146 33429.39 347.12 2324.28 37.73 2011-05-26 11:01:02.000 146 33429.35 347.12 2324.21 37.73 2011-05-26 11:01:03.000 146 33429.38 347.13 2324.19 37.73 2011-05-26 11:01:04.000 146 33429.41 347.07 2324.28 37.73 2011-05-26 11:01:05.000 146 33429.41 347.09 2324.23 37.73 2011-05-26 11:01:06.000 146 33429.38 347.07 2324.23 37.73 2011-05-26 11:01:07.000 146 33429.46 347.11 2324.26 37.73 2011-05-26 11:01:08.000 146 33429.43 347.10 2324.18 37.73 2011-05-26 11:01:09.000 146 33429.44 347.10 2324.28 37.73 2011-05-26 11:01:10.000 146 33429.44 347.06 2324.19 37.73 2011-05-26 11:01:11.000 146 33429.45 347.09 2324.20 37.73 2011-05-26 11:01:12.000 146 33429.57 347.07 2324.15 37.73 2011-05-26 11:01:13.000 146 33429.52 347.04 2324.28 37.73 2011-05-26 11:01:14.000 146 33429.44 347.05 2324.21 37.73 2011-05-26 11:01:15.000 146 33429.48 347.05 2324.32 37.73 2011-05-26 11:01:16.000 146 33429.50 347.06 2324.25 37.73 2011-05-26 11:01:17.000 146 33429.43 347.06 2324.23 37.73 2011-05-26 11:01:18.000 146 33429.50 347.06 2324.28 37.73 2011-05-26 11:01:19.000 146 33429.56 347.01 2324.28 37.73 2011-05-26 11:01:20.000 146 33429.49 346.98 2324.28 37.73 2011-05-26 11:01:21.000 146 33429.60 347.01 2324.26 37.73 2011-05-26 11:01:22.000 146 33429.62 347.00 2324.14 37.73 2011-05-26 11:01:23.000 146 33429.50 347.00 2324.25 37.73 2011-05-26 11:01:24.000 146 33429.52 346.99 2324.26 37.73 2011-05-26 11:01:25.000 146 33429.44 347.01 2324.21 37.73 2011-05-26 11:01:26.000 146 33429.51 347.00 2324.16 37.73 2011-05-26 11:01:27.000 146 33429.49 347.00 2324.21 37.73 2011-05-26 11:01:28.000 146 33429.53 346.97 2324.19 37.73 2011-05-26 11:01:29.000 146 33429.48 346.99 2324.22 37.73 2011-05-26 11:01:30.000 146 33429.49 346.98 2324.20 37.73 2011-05-26 11:01:31.000 146 33429.53 346.96 2324.23 37.73 2011-05-26 11:01:32.000 146 33429.56 346.96 2324.20 37.73 2011-05-26 11:01:33.000 146 33429.59 347.03 2324.21 37.73 2011-05-26 11:01:34.000 146 33429.66 346.99 2324.27 37.73 2011-05-26 11:01:35.000 146 33429.58 347.00 2324.22 37.73 2011-05-26 11:01:36.000 146 33429.68 346.96 2324.21 37.73 2011-05-26 11:01:37.000 146 33429.69 346.99 2324.26 37.73 2011-05-26 11:01:38.000 146 33429.69 347.00 2324.23 37.73 2011-05-26 11:01:39.000 146 33429.71 346.93 2324.24 37.73 2011-05-26 11:01:40.000 146 33429.80 347.02 2324.25 37.73 2011-05-26 11:01:41.000 146 33429.72 346.93 2324.14 37.73 2011-05-26 11:01:42.000 146 33429.70 346.95 2324.21 37.73 2011-05-26 11:01:43.000 146 33429.79 346.93 2324.18 37.73 2011-05-26 11:01:44.000 146 33429.79 346.94 2324.17 37.73 2011-05-26 11:01:45.000 146 33429.83 346.94 2324.24 37.73 2011-05-26 11:01:46.000 146 33429.85 346.89 2324.20 37.73 2011-05-26 11:01:47.000 146 33429.85 346.90 2324.19 37.73 2011-05-26 11:01:48.000 146 33429.84 346.88 2324.13 37.73 2011-05-26 11:01:49.000 146 33429.83 346.87 2324.17 37.73 2011-05-26 11:01:50.000 146 33429.86 346.84 2324.15 37.73 2011-05-26 11:01:51.000 146 33429.87 346.82 2324.15 37.73 2011-05-26 11:01:52.000 146 33429.95 346.84 2324.20 37.73 2011-05-26 11:01:53.000 146 33430.00 346.85 2324.09 37.73 2011-05-26 11:01:54.000 146 33429.91 346.84 2324.08 37.73 2011-05-26 11:01:55.000 146 33429.98 346.82 2324.09 37.73 2011-05-26 11:01:56.000 146 33429.92 346.85 2324.06 37.73 2011-05-26 11:01:57.000 146 33429.90 346.83 2324.09 37.73 2011-05-26 11:01:58.000 146 33430.10 346.84 2324.11 37.73 2011-05-26 11:01:59.000 146 33430.06 346.81 2324.07 37.73 2011-05-26 11:02:00.000 146 33430.01 346.79 2324.04 37.73 2011-05-26 11:02:01.000 146 33429.99 346.80 2324.07 37.73 2011-05-26 11:02:02.000 146 33430.09 346.80 2324.09 37.73 2011-05-26 11:02:03.000 146 33430.14 346.82 2324.03 37.73 2011-05-26 11:02:04.000 146 33430.12 346.81 2324.07 37.73 2011-05-26 11:02:05.000 146 33430.12 346.79 2324.03 37.73 2011-05-26 11:02:06.000 146 33430.14 346.77 2324.02 37.73 2011-05-26 11:02:07.000 146 33430.19 346.78 2324.13 37.73 2011-05-26 11:02:08.000 146 33430.15 346.78 2324.02 37.73 2011-05-26 11:02:09.000 146 33430.21 346.79 2324.03 37.73 2011-05-26 11:02:10.000 146 33430.23 346.80 2324.03 37.73 2011-05-26 11:02:11.000 146 33430.15 346.80 2324.01 37.73 2011-05-26 11:02:12.000 146 33430.32 346.80 2324.03 37.73 2011-05-26 11:02:13.000 146 33430.18 346.78 2324.08 37.73 2011-05-26 11:02:14.000 146 33430.18 346.77 2324.03 37.73 2011-05-26 11:02:15.000 146 33430.34 346.79 2323.96 37.73 2011-05-26 11:02:16.000 146 33430.37 346.75 2324.04 37.73 2011-05-26 11:02:17.000 146 33430.41 346.77 2323.97 37.73 2011-05-26 11:02:18.000 146 33430.44 346.73 2323.96 37.73 2011-05-26 11:02:19.000 146 33430.37 346.75 2323.99 37.73 2011-05-26 11:02:20.000 146 33430.28 346.73 2323.96 37.73 2011-05-26 11:02:21.000 146 33430.39 346.73 2323.86 37.73 2011-05-26 11:02:22.000 146 33430.47 346.74 2323.96 37.73 2011-05-26 11:02:23.000 146 33430.44 346.73 2323.89 37.73 2011-05-26 11:02:24.000 146 33430.37 346.70 2323.93 37.73 2011-05-26 11:02:25.000 146 33430.42 346.74 2323.86 37.73 2011-05-26 11:02:26.000 146 33430.42 346.76 2323.87 37.73 2011-05-26 11:02:27.000 146 33430.51 346.72 2323.95 37.73 2011-05-26 11:02:28.000 146 33430.39 346.70 2323.91 37.73 2011-05-26 11:02:29.000 146 33430.47 346.75 2323.97 37.73 2011-05-26 11:02:30.000 146 33430.44 346.70 2323.93 37.73 2011-05-26 11:02:31.000 146 33430.52 346.73 2323.92 37.73 2011-05-26 11:02:32.000 146 33430.42 346.69 2323.87 37.73 2011-05-26 11:02:33.000 146 33430.52 346.68 2323.86 37.73 2011-05-26 11:02:34.000 146 33430.44 346.73 2323.84 37.73 2011-05-26 11:02:35.000 146 33430.46 346.71 2323.86 37.73 2011-05-26 11:02:36.000 146 33430.51 346.74 2323.99 37.73 2011-05-26 11:02:37.000 146 33430.58 346.69 2323.84 37.73 2011-05-26 11:02:38.000 146 33430.49 346.66 2323.88 37.73 2011-05-26 11:02:39.000 146 33430.46 346.73 2323.82 37.73 2011-05-26 11:02:40.000 146 33430.49 346.67 2323.93 37.73 2011-05-26 11:02:41.000 146 33430.53 346.73 2323.89 37.73 2011-05-26 11:02:42.000 146 33430.55 346.70 2323.85 37.73 2011-05-26 11:02:43.000 146 33430.58 346.70 2324.01 37.73 2011-05-26 11:02:44.000 146 33430.55 346.71 2323.94 37.73 2011-05-26 11:02:45.000 146 33430.65 346.68 2323.90 37.73 2011-05-26 11:02:46.000 146 33430.53 346.67 2323.90 37.73 2011-05-26 11:02:47.000 146 33430.59 346.70 2323.88 37.73 2011-05-26 11:02:48.000 146 33430.59 346.67 2323.82 37.73 2011-05-26 11:02:49.000 146 33430.49 346.67 2323.84 37.73 2011-05-26 11:02:50.000 146 33430.54 346.65 2323.81 37.73 2011-05-26 11:02:51.000 146 33430.64 346.67 2323.83 37.73 2011-05-26 11:02:52.000 146 33430.54 346.71 2323.85 37.73 2011-05-26 11:02:53.000 146 33430.54 346.69 2323.85 37.73 2011-05-26 11:02:54.000 146 33430.52 346.67 2323.86 37.73 2011-05-26 11:02:55.000 146 33430.52 346.68 2323.80 37.73 2011-05-26 11:02:56.000 146 33430.49 346.65 2323.81 37.73 2011-05-26 11:02:57.000 146 33430.56 346.69 2323.93 37.73 2011-05-26 11:02:58.000 146 33430.53 346.63 2323.80 37.73 2011-05-26 11:02:59.000 146 33430.53 346.66 2323.79 37.73 2011-05-26 11:03:00.000 146 33430.57 346.66 2323.87 37.73 2011-05-26 11:03:01.000 146 33430.46 346.66 2323.83 37.73 2011-05-26 11:03:02.000 146 33430.47 346.68 2323.91 37.73 2011-05-26 11:03:03.000 146 33430.48 346.72 2323.86 37.73 2011-05-26 11:03:04.000 146 33430.49 346.68 2323.82 37.73 2011-05-26 11:03:05.000 146 33430.53 346.63 2323.83 37.73 2011-05-26 11:03:06.000 146 33430.53 346.66 2323.81 37.73 2011-05-26 11:03:07.000 146 33430.44 346.65 2323.76 37.73 2011-05-26 11:03:08.000 146 33430.44 346.66 2323.85 37.73 2011-05-26 11:03:09.000 146 33430.50 346.66 2323.91 37.73 2011-05-26 11:03:10.000 146 33430.45 346.70 2323.93 37.73 2011-05-26 11:03:11.000 146 33430.40 346.68 2323.91 37.73 2011-05-26 11:03:12.000 146 33430.43 346.68 2323.91 37.73 2011-05-26 11:03:13.000 146 33430.39 346.65 2323.83 37.73 2011-05-26 11:03:14.000 146 33430.41 346.65 2323.92 37.73 2011-05-26 11:03:15.000 146 33430.29 346.66 2323.91 37.73 2011-05-26 11:03:16.000 146 33430.31 346.65 2323.97 37.73 2011-05-26 11:03:17.000 146 33430.37 346.67 2323.87 37.73 2011-05-26 11:03:18.000 146 33430.31 346.63 2323.92 37.73 2011-05-26 11:03:19.000 146 33430.29 346.65 2324.08 37.73 2011-05-26 11:03:20.000 146 33430.22 346.66 2324.01 37.73 2011-05-26 11:03:21.000 146 33430.26 346.64 2323.99 37.73 2011-05-26 11:03:22.000 146 33430.25 346.64 2323.96 37.73 2011-05-26 11:03:23.000 146 33430.24 346.62 2324.00 37.73 2011-05-26 11:03:24.000 146 33430.28 346.65 2323.96 37.73 2011-05-26 11:03:25.000 146 33430.28 346.63 2323.99 37.73 2011-05-26 11:03:26.000 146 33430.19 346.66 2323.96 37.73 2011-05-26 11:03:27.000 146 33430.23 346.63 2324.08 37.73 2011-05-26 11:03:28.000 146 33430.22 346.60 2324.01 37.73 2011-05-26 11:03:29.000 146 33430.15 346.60 2324.05 37.73 2011-05-26 11:03:30.000 146 33430.15 346.60 2324.07 37.73 2011-05-26 11:03:31.000 146 33430.16 346.60 2324.03 37.73 2011-05-26 11:03:32.000 146 33430.15 346.59 2324.03 37.73 2011-05-26 11:03:33.000 146 33430.04 346.59 2324.06 37.73 2011-05-26 11:03:34.000 146 33430.13 346.59 2324.05 37.73 2011-05-26 11:03:35.000 146 33430.04 346.55 2324.16 37.73 2011-05-26 11:03:36.000 146 33430.12 346.58 2324.07 37.73 2011-05-26 11:03:37.000 146 33430.15 346.55 2324.06 37.73 2011-05-26 11:03:38.000 146 33430.04 346.57 2324.07 37.73 2011-05-26 11:03:39.000 146 33430.03 346.53 2324.16 37.73 2011-05-26 11:03:40.000 146 33430.09 346.52 2324.17 37.73 2011-05-26 11:03:41.000 146 33429.95 346.52 2324.11 37.73 2011-05-26 11:03:42.000 146 33430.09 346.52 2324.11 37.73 2011-05-26 11:03:43.000 146 33429.88 346.50 2324.13 37.73 2011-05-26 11:03:44.000 146 33429.92 346.50 2324.16 37.73 2011-05-26 11:03:45.000 146 33429.91 346.52 2324.17 37.73 2011-05-26 11:03:46.000 146 33429.93 346.49 2324.16 37.73 2011-05-26 11:03:47.000 146 33430.00 346.47 2324.20 37.73 2011-05-26 11:03:48.000 146 33429.81 346.45 2324.20 37.73 2011-05-26 11:03:49.000 146 33429.89 346.48 2324.13 37.73 2011-05-26 11:03:50.000 146 33429.81 346.49 2324.17 37.73 2011-05-26 11:03:51.000 146 33429.91 346.49 2324.15 37.73 2011-05-26 11:03:52.000 146 33429.90 346.49 2324.31 37.73 2011-05-26 11:03:53.000 146 33429.82 346.47 2324.13 37.73 2011-05-26 11:03:54.000 146 33429.84 346.45 2324.28 37.73 2011-05-26 11:03:55.000 146 33429.96 346.44 2324.18 37.73 2011-05-26 11:03:56.000 146 33429.87 346.47 2324.18 37.73 2011-05-26 11:03:57.000 146 33429.84 346.44 2324.21 37.73 2011-05-26 11:03:58.000 146 33429.85 346.46 2324.24 37.73 2011-05-26 11:03:59.000 146 33429.85 346.45 2324.26 37.73 2011-05-26 11:04:00.000 146 33429.86 346.43 2324.27 37.73 2011-05-26 11:04:01.000 146 33429.81 346.42 2324.33 37.73 2011-05-26 11:04:02.000 146 33429.75 346.41 2324.37 37.73 2011-05-26 11:04:03.000 146 33429.70 346.44 2324.24 37.73 2011-05-26 11:04:04.000 146 33429.80 346.38 2324.40 37.73 2011-05-26 11:04:05.000 146 33429.76 346.35 2324.37 37.73 2011-05-26 11:04:06.000 146 33429.77 346.36 2324.28 37.73 2011-05-26 11:04:07.000 146 33429.74 346.37 2324.39 37.73 2011-05-26 11:04:08.000 146 33429.74 346.34 2324.41 37.73 2011-05-26 11:04:09.000 146 33429.73 346.39 2324.38 37.73 2011-05-26 11:04:10.000 146 33429.72 346.35 2324.28 37.73 2011-05-26 11:04:11.000 146 33429.71 346.38 2324.40 37.73 2011-05-26 11:04:12.000 146 33429.75 346.35 2324.30 37.73 2011-05-26 11:04:13.000 146 33429.72 346.26 2324.31 37.73 2011-05-26 11:04:14.000 146 33429.68 346.29 2324.34 37.73 2011-05-26 11:04:15.000 146 33429.59 346.33 2324.32 37.73 2011-05-26 11:04:16.000 146 33429.68 346.30 2324.35 37.73 2011-05-26 11:04:17.000 146 33429.65 346.32 2324.29 37.73 2011-05-26 11:04:18.000 146 33429.69 346.29 2324.26 37.73 2011-05-26 11:04:19.000 146 33429.57 346.27 2324.36 37.73 2011-05-26 11:04:20.000 146 33429.53 346.27 2324.35 37.73 2011-05-26 11:04:21.000 146 33429.54 346.26 2324.37 37.73 2011-05-26 11:04:22.000 146 33429.57 346.26 2324.44 37.73 2011-05-26 11:04:23.000 146 33429.50 346.25 2324.36 37.73 2011-05-26 11:04:24.000 146 33429.52 346.23 2324.54 37.73 2011-05-26 11:04:25.000 146 33429.56 346.26 2324.45 37.73 2011-05-26 11:04:26.000 146 33429.55 346.23 2324.41 37.73 2011-05-26 11:04:27.000 146 33429.55 346.24 2324.44 37.73 2011-05-26 11:04:28.000 146 33429.62 346.25 2324.48 37.73 2011-05-26 11:04:29.000 146 33429.58 346.25 2324.38 37.73 2011-05-26 11:04:30.000 146 33429.65 346.23 2324.53 37.73 2011-05-26 11:04:31.000 146 33429.57 346.23 2324.47 37.73 2011-05-26 11:04:32.000 146 33429.63 346.24 2324.45 37.73 2011-05-26 11:04:33.000 146 33429.50 346.23 2324.53 37.73 2011-05-26 11:04:34.000 146 33429.62 346.20 2324.45 37.73 2011-05-26 11:04:35.000 146 33429.66 346.18 2324.43 37.73 2011-05-26 11:04:36.000 146 33429.54 346.18 2324.49 37.73 2011-05-26 11:04:37.000 146 33429.55 346.18 2324.45 37.73 2011-05-26 11:04:38.000 146 33429.53 346.18 2324.43 37.73 2011-05-26 11:04:39.000 146 33429.69 346.19 2324.48 37.73 2011-05-26 11:04:40.000 146 33429.59 346.21 2324.55 37.73 2011-05-26 11:04:41.000 146 33429.63 346.18 2324.41 37.73 2011-05-26 11:04:42.000 146 33429.46 346.18 2324.40 37.73 2011-05-26 11:04:43.000 146 33429.56 346.14 2324.50 37.73 2011-05-26 11:04:44.000 146 33429.52 346.16 2324.44 37.73 2011-05-26 11:04:45.000 146 33429.46 346.13 2324.48 37.73 2011-05-26 11:04:46.000 146 33429.43 346.11 2324.50 37.73 2011-05-26 11:04:47.000 146 33429.44 346.14 2324.49 37.73 2011-05-26 11:04:48.000 146 33429.49 346.15 2324.47 37.73 2011-05-26 11:04:49.000 146 33429.59 346.11 2324.36 37.73 2011-05-26 11:04:50.000 146 33429.49 346.10 2324.33 37.73 2011-05-26 11:04:51.000 146 33429.54 346.07 2324.47 37.73 2011-05-26 11:04:52.000 146 33429.44 346.08 2324.41 37.73 2011-05-26 11:04:53.000 146 33429.34 346.05 2324.49 37.73 2011-05-26 11:04:54.000 146 33429.48 346.11 2324.46 37.73 2011-05-26 11:04:55.000 146 33429.44 346.08 2324.57 37.73 2011-05-26 11:04:56.000 146 33429.44 346.05 2324.57 37.73 2011-05-26 11:04:57.000 146 33429.52 346.07 2324.53 37.73 2011-05-26 11:04:58.000 146 33429.43 346.06 2324.48 37.73 2011-05-26 11:04:59.000 146 33429.40 346.06 2324.57 37.73 2011-05-26 11:05:00.000 146 33429.51 346.08 2324.54 37.73 2011-05-26 11:05:01.000 146 33429.42 346.02 2324.48 37.73 2011-05-26 11:05:02.000 146 33429.53 346.04 2324.48 37.73 2011-05-26 11:05:03.000 146 33429.44 346.03 2324.55 37.73 2011-05-26 11:05:04.000 146 33429.42 346.00 2324.60 37.73 2011-05-26 11:05:05.000 146 33429.47 345.97 2324.52 37.73 2011-05-26 11:05:06.000 146 33429.44 345.95 2324.54 37.73 2011-05-26 11:05:07.000 146 33429.45 345.99 2324.57 37.73 2011-05-26 11:05:08.000 146 33429.52 345.98 2324.47 37.73 2011-05-26 11:05:09.000 146 33429.46 345.92 2324.60 37.73 2011-05-26 11:05:10.000 146 33429.44 345.93 2324.55 37.73 2011-05-26 11:05:11.000 146 33429.38 345.94 2324.53 37.73 2011-05-26 11:05:12.000 146 33429.54 345.93 2324.54 37.73 2011-05-26 11:05:13.000 146 33429.43 345.90 2324.60 37.73 2011-05-26 11:05:14.000 146 33429.47 345.88 2324.54 37.73 2011-05-26 11:05:15.000 146 33429.44 345.89 2324.51 37.73 2011-05-26 11:05:16.000 146 33429.54 345.89 2324.54 37.73 2011-05-26 11:05:17.000 146 33429.49 345.90 2324.52 37.73 2011-05-26 11:05:18.000 146 33429.53 345.83 2324.54 37.73 2011-05-26 11:05:19.000 146 33429.50 345.85 2324.53 37.73 2011-05-26 11:05:20.000 146 33429.56 345.87 2324.58 37.73 2011-05-26 11:05:21.000 146 33429.57 345.85 2324.51 37.73 2011-05-26 11:05:22.000 146 33429.54 345.83 2324.53 37.73 2011-05-26 11:05:23.000 146 33429.60 345.82 2324.57 37.73 2011-05-26 11:05:24.000 146 33429.54 345.85 2324.54 37.73 2011-05-26 11:05:25.000 146 33429.59 345.78 2324.54 37.73 2011-05-26 11:05:26.000 146 33429.62 345.80 2324.56 37.73 2011-05-26 11:05:27.000 146 33429.65 345.78 2324.49 37.73 2011-05-26 11:05:28.000 146 33429.74 345.77 2324.52 37.73 2011-05-26 11:05:29.000 146 33429.69 345.81 2324.55 37.73 2011-05-26 11:05:30.000 146 33429.75 345.76 2324.48 37.73 2011-05-26 11:05:31.000 146 33429.58 345.77 2324.49 37.73 2011-05-26 11:05:32.000 146 33429.71 345.76 2324.53 37.73 2011-05-26 11:05:33.000 146 33429.76 345.74 2324.43 37.73 2011-05-26 11:05:34.000 146 33429.75 345.71 2324.47 37.73 2011-05-26 11:05:35.000 146 33429.71 345.70 2324.49 37.73 2011-05-26 11:05:36.000 146 33429.75 345.74 2324.53 37.73 2011-05-26 11:05:37.000 146 33429.80 345.75 2324.48 37.73 2011-05-26 11:05:38.000 146 33429.66 345.70 2324.49 37.73 2011-05-26 11:05:39.000 146 33429.74 345.73 2324.51 37.73 2011-05-26 11:05:40.000 146 33429.71 345.69 2324.50 37.73 2011-05-26 11:05:41.000 146 33429.71 345.65 2324.49 37.73 2011-05-26 11:05:42.000 146 33429.76 345.64 2324.39 37.73 2011-05-26 11:05:43.000 146 33429.78 345.62 2324.51 37.73 2011-05-26 11:05:44.000 146 33429.78 345.60 2324.49 37.73 2011-05-26 11:05:45.000 146 33429.76 345.62 2324.40 37.73 2011-05-26 11:05:46.000 146 33429.77 345.65 2324.55 37.73 2011-05-26 11:05:47.000 146 33429.80 345.59 2324.44 37.73 2011-05-26 11:05:48.000 146 33429.75 345.59 2324.39 37.73 2011-05-26 11:05:49.000 146 33429.88 345.64 2324.47 37.73 2011-05-26 11:05:50.000 146 33429.72 345.60 2324.36 37.73 2011-05-26 11:05:51.000 146 33429.83 345.58 2324.42 37.73 2011-05-26 11:05:52.000 146 33429.85 345.58 2324.38 37.73 2011-05-26 11:05:53.000 146 33429.79 345.57 2324.45 37.73 2011-05-26 11:05:54.000 146 33429.91 345.61 2324.44 37.73 2011-05-26 11:05:55.000 146 33429.97 345.56 2324.44 37.73 2011-05-26 11:05:56.000 146 33429.91 345.55 2324.39 37.73 2011-05-26 11:05:57.000 146 33429.90 345.58 2324.26 37.73 2011-05-26 11:05:58.000 146 33429.93 345.57 2324.39 37.73 2011-05-26 11:05:59.000 146 33429.90 345.53 2324.38 37.73 2011-05-26 11:06:00.000 146 33429.99 345.54 2324.35 37.73 2011-05-26 11:06:01.000 146 33429.92 345.54 2324.42 37.73 2011-05-26 11:06:02.000 146 33429.93 345.50 2324.39 37.73 2011-05-26 11:06:03.000 146 33430.03 345.51 2324.40 37.73 2011-05-26 11:06:04.000 146 33430.05 345.48 2324.42 37.73 2011-05-26 11:06:05.000 146 33430.03 345.48 2324.31 37.73 2011-05-26 11:06:06.000 146 33430.06 345.46 2324.34 37.73 2011-05-26 11:06:07.000 146 33429.98 345.47 2324.41 37.73 2011-05-26 11:06:08.000 146 33430.06 345.46 2324.33 37.73 2011-05-26 11:06:09.000 146 33430.18 345.46 2324.32 37.73 2011-05-26 11:06:10.000 146 33430.16 345.42 2324.41 37.73 2011-05-26 11:06:11.000 146 33430.12 345.49 2324.32 37.73 2011-05-26 11:06:12.000 146 33430.12 345.44 2324.33 37.73 2011-05-26 11:06:13.000 146 33430.22 345.47 2324.28 37.73 2011-05-26 11:06:14.000 146 33430.09 345.45 2324.23 37.73 2011-05-26 11:06:15.000 146 33430.14 345.44 2324.27 37.73 2011-05-26 11:06:16.000 146 33430.18 345.43 2324.29 37.73 2011-05-26 11:06:17.000 146 33430.14 345.37 2324.32 37.73 2011-05-26 11:06:18.000 146 33430.24 345.34 2324.28 37.73 2011-05-26 11:06:19.000 146 33430.28 345.40 2324.28 37.73 2011-05-26 11:06:20.000 146 33430.28 345.34 2324.28 37.73 2011-05-26 11:06:21.000 146 33430.28 345.41 2324.30 37.73 2011-05-26 11:06:22.000 146 33430.29 345.38 2324.26 37.73 2011-05-26 11:06:23.000 146 33430.36 345.40 2324.25 37.73 2011-05-26 11:06:24.000 146 33430.27 345.36 2324.26 37.73 2011-05-26 11:06:25.000 146 33430.33 345.36 2324.33 37.73 2011-05-26 11:06:26.000 146 33430.23 345.32 2324.28 37.73 2011-05-26 11:06:27.000 146 33430.33 345.35 2324.18 37.73 2011-05-26 11:06:28.000 146 33430.30 345.39 2324.26 37.73 2011-05-26 11:06:29.000 146 33430.30 345.31 2324.27 37.73 2011-05-26 11:06:30.000 146 33430.44 345.34 2324.23 37.73 2011-05-26 11:06:31.000 146 33430.42 345.38 2324.19 37.73 2011-05-26 11:06:32.000 146 33430.36 345.34 2324.16 37.73 2011-05-26 11:06:33.000 146 33430.42 345.30 2324.18 37.73 2011-05-26 11:06:34.000 146 33430.48 345.31 2324.22 37.73 2011-05-26 11:06:35.000 146 33430.49 345.31 2324.14 37.73 2011-05-26 11:06:36.000 146 33430.50 345.28 2324.23 37.73 2011-05-26 11:06:37.000 146 33430.51 345.31 2324.20 37.73 2011-05-26 11:06:38.000 146 33430.49 345.30 2324.13 37.73 2011-05-26 11:06:39.000 146 33430.47 345.29 2324.14 37.73 2011-05-26 11:06:40.000 146 33430.58 345.26 2324.13 37.73 2011-05-26 11:06:41.000 146 33430.64 345.25 2324.08 37.73 2011-05-26 11:06:42.000 146 33430.43 345.28 2324.16 37.73 2011-05-26 11:06:43.000 146 33430.55 345.27 2324.20 37.73 2011-05-26 11:06:44.000 146 33430.52 345.26 2324.10 37.73 2011-05-26 11:06:45.000 146 33430.45 345.29 2324.17 37.73 2011-05-26 11:06:46.000 146 33430.53 345.32 2324.16 37.73 2011-05-26 11:06:47.000 146 33430.47 345.26 2324.13 37.73 2011-05-26 11:06:48.000 146 33430.42 345.32 2324.15 37.73 2011-05-26 11:06:49.000 146 33430.56 345.25 2324.20 37.73 2011-05-26 11:06:50.000 146 33430.50 345.24 2324.17 37.73 2011-05-26 11:06:51.000 146 33430.55 345.27 2324.05 37.73 2011-05-26 11:06:52.000 146 33430.54 345.31 2324.14 37.73 2011-05-26 11:06:53.000 146 33430.49 345.27 2324.17 37.73 2011-05-26 11:06:54.000 146 33430.52 345.25 2324.05 37.73 2011-05-26 11:06:55.000 146 33430.56 345.26 2324.11 37.73 2011-05-26 11:06:56.000 146 33430.61 345.21 2324.08 37.73 2011-05-26 11:06:57.000 146 33430.55 345.25 2324.12 37.73 2011-05-26 11:06:58.000 146 33430.56 345.29 2324.12 37.73 2011-05-26 11:06:59.000 146 33430.50 345.26 2324.08 37.73 2011-05-26 11:07:00.000 146 33430.53 345.25 2324.11 37.73 2011-05-26 11:07:01.000 146 33430.47 345.25 2324.12 37.73 2011-05-26 11:07:02.000 146 33430.58 345.23 2324.05 37.73 2011-05-26 11:07:03.000 146 33430.67 345.25 2324.17 37.73 2011-05-26 11:07:04.000 146 33430.57 345.22 2324.14 37.73 2011-05-26 11:07:05.000 146 33430.61 345.21 2324.14 37.73 2011-05-26 11:07:06.000 146 33430.67 345.18 2324.10 37.73 2011-05-26 11:07:07.000 146 33430.64 345.15 2324.13 37.73 2011-05-26 11:07:08.000 146 33430.65 345.14 2324.13 37.73 2011-05-26 11:07:09.000 146 33430.67 345.25 2324.13 37.73 2011-05-26 11:07:10.000 146 33430.65 345.15 2324.14 37.73 2011-05-26 11:07:11.000 146 33430.74 345.15 2324.11 37.73 2011-05-26 11:07:12.000 146 33430.77 345.15 2324.14 37.73 2011-05-26 11:07:13.000 146 33430.76 345.13 2324.11 37.73 2011-05-26 11:07:14.000 146 33430.72 345.12 2324.07 37.73 2011-05-26 11:07:15.000 146 33430.68 345.11 2324.07 37.73 2011-05-26 11:07:16.000 146 33430.74 345.09 2324.07 37.73 2011-05-26 11:07:17.000 146 33430.74 345.13 2324.10 37.73 2011-05-26 11:07:18.000 146 33430.78 345.14 2324.02 37.73 2011-05-26 11:07:19.000 146 33430.72 345.14 2324.07 37.73 2011-05-26 11:07:20.000 146 33430.72 345.12 2324.11 37.73 2011-05-26 11:07:21.000 146 33430.62 345.13 2324.05 37.73 2011-05-26 11:07:22.000 146 33430.67 345.13 2324.00 37.73 2011-05-26 11:07:23.000 146 33430.62 345.07 2323.99 37.73 2011-05-26 11:07:24.000 146 33430.75 345.10 2324.07 37.73 2011-05-26 11:07:25.000 146 33430.75 345.14 2324.01 37.73 2011-05-26 11:07:26.000 146 33430.59 345.13 2323.99 37.73 2011-05-26 11:07:27.000 146 33430.61 345.14 2324.06 37.73 2011-05-26 11:07:28.000 146 33430.74 345.11 2324.07 37.73 2011-05-26 11:07:29.000 146 33430.57 345.14 2324.10 37.73 2011-05-26 11:07:30.000 146 33430.64 345.11 2324.10 37.73 2011-05-26 11:07:31.000 146 33430.56 345.11 2324.13 37.73 2011-05-26 11:07:32.000 146 33430.59 345.09 2324.08 37.73 2011-05-26 11:07:33.000 146 33430.61 345.07 2324.03 37.73 2011-05-26 11:07:34.000 146 33430.65 345.13 2324.05 37.73 2011-05-26 11:07:35.000 146 33430.69 345.07 2324.12 37.73 2011-05-26 11:07:36.000 146 33430.56 345.04 2324.11 37.73 2011-05-26 11:07:37.000 146 33430.61 345.06 2324.11 37.73 2011-05-26 11:07:38.000 146 33430.61 345.05 2324.11 37.73 2011-05-26 11:07:39.000 146 33430.61 345.06 2324.15 37.73 2011-05-26 11:07:40.000 146 33430.61 345.06 2324.10 37.73 2011-05-26 11:07:41.000 146 33430.64 345.02 2324.11 37.73 2011-05-26 11:07:42.000 146 33430.79 345.06 2324.11 37.73 2011-05-26 11:07:43.000 146 33430.63 345.01 2324.18 37.73 2011-05-26 11:07:44.000 146 33430.61 345.01 2324.13 37.73 2011-05-26 11:07:45.000 146 33430.62 344.98 2324.12 37.73 2011-05-26 11:07:46.000 146 33430.69 345.03 2324.10 37.73 2011-05-26 11:07:47.000 146 33430.64 345.02 2324.22 37.73 2011-05-26 11:07:48.000 146 33430.62 345.03 2324.13 37.73 2011-05-26 11:07:49.000 146 33430.67 345.02 2324.16 37.73 2011-05-26 11:07:50.000 146 33430.61 345.02 2324.18 37.73 2011-05-26 11:07:51.000 146 33430.61 344.96 2324.21 37.73 2011-05-26 11:07:52.000 146 33430.53 344.99 2324.14 37.73 2011-05-26 11:07:53.000 146 33430.63 345.03 2324.21 37.73 2011-05-26 11:07:54.000 146 33430.49 345.02 2324.19 37.73 2011-05-26 11:07:55.000 146 33430.59 345.00 2324.24 37.73 2011-05-26 11:07:56.000 146 33430.52 344.98 2324.25 37.73 2011-05-26 11:07:57.000 146 33430.55 344.93 2324.20 37.73 2011-05-26 11:07:58.000 146 33430.44 345.03 2324.30 37.73 2011-05-26 11:07:59.000 146 33430.50 345.00 2324.28 37.73 2011-05-26 11:08:00.000 146 33430.56 345.04 2324.22 37.73 2011-05-26 11:08:01.000 146 33430.38 345.01 2324.16 37.73 2011-05-26 11:08:02.000 146 33430.49 344.99 2324.13 37.73 2011-05-26 11:08:03.000 146 33430.42 345.00 2324.26 37.73 2011-05-26 11:08:04.000 146 33430.49 345.01 2324.24 37.73 2011-05-26 11:08:05.000 146 33430.47 345.01 2324.30 37.73 2011-05-26 11:08:06.000 146 33430.47 344.98 2324.32 37.73 2011-05-26 11:08:07.000 146 33430.28 344.99 2324.26 37.73 2011-05-26 11:08:08.000 146 33430.40 345.01 2324.30 37.73 2011-05-26 11:08:09.000 146 33430.44 344.99 2324.26 37.73 2011-05-26 11:08:10.000 146 33430.44 345.00 2324.28 37.73 2011-05-26 11:08:11.000 146 33430.42 345.01 2324.36 37.73 2011-05-26 11:08:12.000 146 33430.37 344.99 2324.30 37.73 2011-05-26 11:08:13.000 146 33430.42 345.06 2324.35 37.73 2011-05-26 11:08:14.000 146 33430.42 345.00 2324.28 37.73 2011-05-26 11:08:15.000 146 33430.34 345.01 2324.30 37.72 2011-05-26 11:08:16.000 146 33430.32 345.02 2324.37 37.73 2011-05-26 11:08:17.000 146 33430.31 345.03 2324.35 37.73 2011-05-26 11:08:18.000 146 33430.27 345.01 2324.38 37.73 2011-05-26 11:08:19.000 146 33430.36 345.01 2324.38 37.72 2011-05-26 11:08:20.000 146 33430.29 344.99 2324.33 37.72 2011-05-26 11:08:21.000 146 33430.29 345.05 2324.38 37.73 2011-05-26 11:08:22.000 146 33430.34 345.00 2324.43 37.72 2011-05-26 11:08:23.000 146 33430.32 345.00 2324.38 37.73 2011-05-26 11:08:24.000 146 33430.31 345.00 2324.31 37.73 2011-05-26 11:08:25.000 146 33430.41 345.06 2324.40 37.73 2011-05-26 11:08:26.000 146 33430.36 345.04 2324.44 37.73 2011-05-26 11:08:27.000 146 33430.32 345.00 2324.43 37.73 2011-05-26 11:08:28.000 146 33430.40 345.02 2324.48 37.73 2011-05-26 11:08:29.000 146 33430.35 344.98 2324.39 37.73 2011-05-26 11:08:30.000 146 33430.47 345.03 2324.47 37.73 2011-05-26 11:08:31.000 146 33430.37 345.04 2324.34 37.72 2011-05-26 11:08:32.000 146 33430.37 344.98 2324.31 37.73 2011-05-26 11:08:33.000 146 33430.42 344.99 2324.40 37.73 2011-05-26 11:08:34.000 146 33430.48 344.95 2324.42 37.73 2011-05-26 11:08:35.000 146 33430.41 344.96 2324.44 37.73 2011-05-26 11:08:36.000 146 33430.45 344.97 2324.45 37.73 2011-05-26 11:08:37.000 146 33430.47 345.00 2324.47 37.73 2011-05-26 11:08:38.000 146 33430.38 344.96 2324.46 37.73 2011-05-26 11:08:39.000 146 33430.44 344.88 2324.48 37.73 2011-05-26 11:08:40.000 146 33430.47 344.93 2324.42 37.73 2011-05-26 11:08:41.000 146 33430.55 344.90 2324.44 37.73 2011-05-26 11:08:42.000 146 33430.55 344.94 2324.38 37.73 2011-05-26 11:08:43.000 146 33430.44 344.90 2324.44 37.73 2011-05-26 11:08:44.000 146 33430.47 344.90 2324.45 37.73 2011-05-26 11:08:45.000 146 33430.55 344.88 2324.44 37.73 2011-05-26 11:08:46.000 146 33430.43 344.84 2324.48 37.73 2011-05-26 11:08:47.000 146 33430.39 344.86 2324.48 37.73 2011-05-26 11:08:48.000 146 33430.57 344.86 2324.42 37.73 2011-05-26 11:08:49.000 146 33430.40 344.84 2324.39 37.73 2011-05-26 11:08:50.000 146 33430.43 344.82 2324.40 37.73 2011-05-26 11:08:51.000 146 33430.41 344.86 2324.42 37.73 2011-05-26 11:08:52.000 146 33430.51 344.85 2324.42 37.73 2011-05-26 11:08:53.000 146 33430.47 344.90 2324.41 37.73 2011-05-26 11:08:54.000 146 33430.49 344.90 2324.44 37.73 2011-05-26 11:08:55.000 146 33430.49 344.92 2324.37 37.73 2011-05-26 11:08:56.000 146 33430.50 344.91 2324.36 37.73 2011-05-26 11:08:57.000 146 33430.50 344.83 2324.45 37.73 2011-05-26 11:08:58.000 146 33430.47 344.91 2324.36 37.73 2011-05-26 11:08:59.000 146 33430.55 344.88 2324.38 37.73 2011-05-26 11:09:00.000 146 33430.52 344.90 2324.28 37.73 2011-05-26 11:09:01.000 146 33430.50 344.93 2324.42 37.73 2011-05-26 11:09:02.000 146 33430.47 344.88 2324.39 37.73 2011-05-26 11:09:03.000 146 33430.50 344.88 2324.45 37.73 2011-05-26 11:09:04.000 146 33430.47 344.91 2324.48 37.73 2011-05-26 11:09:05.000 146 33430.47 344.92 2324.43 37.73 2011-05-26 11:09:06.000 146 33430.59 344.93 2324.51 37.72 2011-05-26 11:09:07.000 146 33430.52 344.93 2324.40 37.73 2011-05-26 11:09:08.000 146 33430.50 344.91 2324.40 37.73 2011-05-26 11:09:09.000 146 33430.53 344.90 2324.43 37.72 2011-05-26 11:09:10.000 146 33430.55 344.89 2324.45 37.72 2011-05-26 11:09:11.000 146 33430.55 344.86 2324.47 37.73 2011-05-26 11:09:12.000 146 33430.66 344.85 2324.47 37.73 2011-05-26 11:09:13.000 146 33430.59 344.84 2324.43 37.72 2011-05-26 11:09:14.000 146 33430.58 344.83 2324.47 37.72 2011-05-26 11:09:15.000 146 33430.56 344.84 2324.53 37.73 2011-05-26 11:09:16.000 146 33430.56 344.83 2324.46 37.72 2011-05-26 11:09:17.000 146 33430.50 344.83 2324.45 37.72 2011-05-26 11:09:18.000 146 33430.72 344.81 2324.48 37.72 2011-05-26 11:09:19.000 146 33430.55 344.79 2324.46 37.72 2011-05-26 11:09:20.000 146 33430.56 344.77 2324.49 37.72 2011-05-26 11:09:21.000 146 33430.64 344.80 2324.53 37.72 2011-05-26 11:09:22.000 146 33430.58 344.76 2324.53 37.72 2011-05-26 11:09:23.000 146 33430.64 344.73 2324.41 37.72 2011-05-26 11:09:24.000 146 33430.63 344.77 2324.49 37.72 2011-05-26 11:09:25.000 146 33430.59 344.80 2324.46 37.73 2011-05-26 11:09:26.000 146 33430.56 344.79 2324.43 37.73 2011-05-26 11:09:27.000 146 33430.63 344.79 2324.48 37.72 2011-05-26 11:09:28.000 146 33430.56 344.71 2324.56 37.73 2011-05-26 11:09:29.000 146 33430.58 344.74 2324.37 37.73 2011-05-26 11:09:30.000 146 33430.68 344.76 2324.47 37.72 2011-05-26 11:09:31.000 146 33430.58 344.74 2324.35 37.73 2011-05-26 11:09:32.000 146 33430.52 344.75 2324.35 37.72 2011-05-26 11:09:33.000 146 33430.61 344.76 2324.41 37.73 2011-05-26 11:09:34.000 146 33430.56 344.76 2324.41 37.72 2011-05-26 11:09:35.000 146 33430.55 344.74 2324.57 37.73 2011-05-26 11:09:36.000 146 33430.62 344.75 2324.49 37.72 2011-05-26 11:09:37.000 146 33430.61 344.78 2324.42 37.72 2011-05-26 11:09:38.000 146 33430.57 344.80 2324.44 37.72 2011-05-26 11:09:39.000 146 33430.61 344.80 2324.57 37.72 2011-05-26 11:09:40.000 146 33430.62 344.75 2324.45 37.72 2011-05-26 11:09:41.000 146 33430.61 344.74 2324.41 37.73 2011-05-26 11:09:42.000 146 33430.57 344.82 2324.49 37.72 2011-05-26 11:09:43.000 146 33430.48 344.76 2324.44 37.72 2011-05-26 11:09:44.000 146 33430.56 344.77 2324.40 37.72 2011-05-26 11:09:45.000 146 33430.54 344.76 2324.55 37.72 2011-05-26 11:09:46.000 146 33430.55 344.76 2324.48 37.72 2011-05-26 11:09:47.000 146 33430.67 344.78 2324.59 37.72 2011-05-26 11:09:48.000 146 33430.38 344.75 2324.49 37.72 2011-05-26 11:09:49.000 146 33430.52 344.77 2324.54 37.72 2011-05-26 11:09:50.000 146 33430.51 344.75 2324.55 37.72 2011-05-26 11:09:51.000 146 33430.60 344.79 2324.53 37.72 2011-05-26 11:09:52.000 146 33430.47 344.72 2324.51 37.72 2011-05-26 11:09:53.000 146 33430.47 344.79 2324.55 37.72 2011-05-26 11:09:54.000 146 33430.47 344.85 2324.58 37.72 2011-05-26 11:09:55.000 146 33430.42 344.77 2324.56 37.72 2011-05-26 11:09:56.000 146 33430.35 344.80 2324.59 37.72 2011-05-26 11:09:57.000 146 33430.43 344.79 2324.51 37.72 2011-05-26 11:09:58.000 146 33430.47 344.78 2324.55 37.72 2011-05-26 11:09:59.000 146 33430.47 344.79 2324.52 37.72 2011-05-26 11:10:00.000 146 33430.40 344.78 2324.60 37.72 2011-05-26 11:10:01.000 146 33430.42 344.80 2324.59 37.72 2011-05-26 11:10:02.000 146 33430.48 344.77 2324.53 37.72 2011-05-26 11:10:03.000 146 33430.45 344.76 2324.60 37.72 2011-05-26 11:10:04.000 146 33430.44 344.74 2324.61 37.72 2011-05-26 11:10:05.000 146 33430.41 344.75 2324.70 37.72 2011-05-26 11:10:06.000 146 33430.46 344.77 2324.63 37.72 2011-05-26 11:10:07.000 146 33430.48 344.76 2324.60 37.72 2011-05-26 11:10:08.000 146 33430.48 344.75 2324.65 37.72 2011-05-26 11:10:09.000 146 33430.49 344.80 2324.58 37.72 2011-05-26 11:10:10.000 146 33430.52 344.75 2324.62 37.72 2011-05-26 11:10:11.000 146 33430.37 344.75 2324.61 37.72 2011-05-26 11:10:12.000 146 33430.48 344.74 2324.60 37.72 2011-05-26 11:10:13.000 146 33430.42 344.74 2324.69 37.72 2011-05-26 11:10:14.000 146 33430.47 344.74 2324.63 37.72 2011-05-26 11:10:15.000 146 33430.39 344.75 2324.74 37.72 2011-05-26 11:10:16.000 146 33430.39 344.72 2324.75 37.72 2011-05-26 11:10:17.000 146 33430.34 344.75 2324.73 37.72 2011-05-26 11:10:18.000 146 33430.28 344.69 2324.69 37.72 2011-05-26 11:10:19.000 146 33430.33 344.73 2324.62 37.73 2011-05-26 11:10:20.000 146 33430.36 344.74 2324.59 37.72 2011-05-26 11:10:21.000 146 33430.32 344.74 2324.73 37.72 2011-05-26 11:10:22.000 146 33430.37 344.71 2324.67 37.72 2011-05-26 11:10:23.000 146 33430.27 344.78 2324.73 37.72 2011-05-26 11:10:24.000 146 33430.31 344.73 2324.72 37.72 2011-05-26 11:10:25.000 146 33430.31 344.74 2324.77 37.72 2011-05-26 11:10:26.000 146 33430.33 344.76 2324.76 37.72 2011-05-26 11:10:27.000 146 33430.35 344.77 2324.75 37.72 2011-05-26 11:10:28.000 146 33430.32 344.76 2324.71 37.72 2011-05-26 11:10:29.000 146 33430.28 344.74 2324.71 37.72 2011-05-26 11:10:30.000 146 33430.36 344.75 2324.76 37.72 2011-05-26 11:10:31.000 146 33430.35 344.76 2324.75 37.72 2011-05-26 11:10:32.000 146 33430.32 344.80 2324.80 37.72 2011-05-26 11:10:33.000 146 33430.42 344.75 2324.77 37.72 2011-05-26 11:10:34.000 146 33430.40 344.73 2324.73 37.72 2011-05-26 11:10:35.000 146 33430.33 344.73 2324.70 37.72 2011-05-26 11:10:36.000 146 33430.34 344.76 2324.80 37.72 2011-05-26 11:10:37.000 146 33430.45 344.78 2324.90 37.72 2011-05-26 11:10:38.000 146 33430.41 344.76 2324.92 37.72 2011-05-26 11:10:39.000 146 33430.43 344.75 2324.82 37.72 2011-05-26 11:10:40.000 146 33430.42 344.72 2324.84 37.72 2011-05-26 11:10:41.000 146 33430.39 344.69 2324.80 37.72 2011-05-26 11:10:42.000 146 33430.34 344.71 2324.86 37.72 2011-05-26 11:10:43.000 146 33430.34 344.67 2324.89 37.72 2011-05-26 11:10:44.000 146 33430.36 344.65 2324.89 37.72 2011-05-26 11:10:45.000 146 33430.38 344.68 2324.78 37.72 2011-05-26 11:10:46.000 146 33430.53 344.67 2324.73 37.72 2011-05-26 11:10:47.000 146 33430.44 344.68 2324.82 37.72 2011-05-26 11:10:48.000 146 33430.33 344.70 2324.85 37.72 2011-05-26 11:10:49.000 146 33430.39 344.73 2324.73 37.72 2011-05-26 11:10:50.000 146 33430.32 344.70 2324.77 37.72 2011-05-26 11:10:51.000 146 33430.45 344.71 2324.82 37.72 2011-05-26 11:10:52.000 146 33430.40 344.69 2324.78 37.72 2011-05-26 11:10:53.000 146 33430.33 344.66 2324.82 37.72 2011-05-26 11:10:54.000 146 33430.43 344.67 2324.80 37.72 2011-05-26 11:10:55.000 146 33430.37 344.69 2324.80 37.72 2011-05-26 11:10:56.000 146 33430.39 344.66 2324.85 37.72 2011-05-26 11:10:57.000 146 33430.39 344.59 2324.79 37.72 2011-05-26 11:10:58.000 146 33430.41 344.65 2324.80 37.72 2011-05-26 11:10:59.000 146 33430.32 344.66 2324.82 37.72 2011-05-26 11:11:00.000 146 33430.36 344.63 2324.75 37.72 2011-05-26 11:11:01.000 146 33430.34 344.65 2324.84 37.72 2011-05-26 11:11:02.000 146 33430.37 344.65 2324.83 37.72 2011-05-26 11:11:03.000 146 33430.31 344.65 2324.79 37.72 2011-05-26 11:11:04.000 146 33430.37 344.58 2324.88 37.72 2011-05-26 11:11:05.000 146 33430.39 344.63 2324.86 37.72 2011-05-26 11:11:06.000 146 33430.32 344.58 2324.82 37.72 2011-05-26 11:11:07.000 146 33430.37 344.58 2324.91 37.72 2011-05-26 11:11:08.000 146 33430.59 344.56 2324.86 37.72 2011-05-26 11:11:09.000 146 33430.44 344.54 2324.92 37.72 2011-05-26 11:11:10.000 146 33430.47 344.56 2324.94 37.72 2011-05-26 11:11:11.000 146 33430.45 344.55 2324.90 37.72 2011-05-26 11:11:12.000 146 33430.39 344.56 2324.85 37.72 2011-05-26 11:11:13.000 146 33430.50 344.61 2324.86 37.72 2011-05-26 11:11:14.000 146 33430.41 344.55 2324.88 37.72 2011-05-26 11:11:15.000 146 33430.38 344.52 2324.91 37.72 2011-05-26 11:11:16.000 146 33430.47 344.52 2324.89 37.72 2011-05-26 11:11:17.000 146 33430.46 344.57 2324.91 37.72 2011-05-26 11:11:18.000 146 33430.52 344.49 2324.82 37.72 2011-05-26 11:11:19.000 146 33430.37 344.52 2324.91 37.72 2011-05-26 11:11:20.000 146 33430.57 344.55 2324.82 37.72 2011-05-26 11:11:21.000 146 33430.43 344.56 2324.82 37.72 2011-05-26 11:11:22.000 146 33430.46 344.56 2324.90 37.72 2011-05-26 11:11:23.000 146 33430.43 344.51 2324.79 37.72 2011-05-26 11:11:24.000 146 33430.49 344.55 2324.84 37.72 2011-05-26 11:11:25.000 146 33430.46 344.54 2324.88 37.72 2011-05-26 11:11:26.000 146 33430.44 344.55 2324.84 37.72 2011-05-26 11:11:27.000 146 33430.49 344.56 2324.86 37.72 2011-05-26 11:11:28.000 146 33430.47 344.54 2324.86 37.72 2011-05-26 11:11:29.000 146 33430.49 344.53 2324.89 37.72 2011-05-26 11:11:30.000 146 33430.56 344.54 2324.80 37.72 2011-05-26 11:11:31.000 146 33430.60 344.53 2324.88 37.72 2011-05-26 11:11:32.000 146 33430.47 344.50 2324.87 37.72 2011-05-26 11:11:33.000 146 33430.50 344.49 2324.92 37.72 2011-05-26 11:11:34.000 146 33430.58 344.49 2324.86 37.72 2011-05-26 11:11:35.000 146 33430.61 344.49 2324.90 37.72 2011-05-26 11:11:36.000 146 33430.67 344.51 2324.89 37.72 2011-05-26 11:11:37.000 146 33430.63 344.50 2324.85 37.72 2011-05-26 11:11:38.000 146 33430.57 344.48 2324.92 37.72 2011-05-26 11:11:39.000 146 33430.61 344.46 2324.94 37.72 2011-05-26 11:11:40.000 146 33430.53 344.45 2324.89 37.72 2011-05-26 11:11:41.000 146 33430.69 344.48 2324.99 37.72 2011-05-26 11:11:42.000 146 33430.73 344.44 2324.95 37.72 2011-05-26 11:11:43.000 146 33430.68 344.47 2324.90 37.72 2011-05-26 11:11:44.000 146 33430.64 344.41 2324.88 37.72 2011-05-26 11:11:45.000 146 33430.72 344.39 2324.93 37.72 2011-05-26 11:11:46.000 146 33430.66 344.45 2324.86 37.72 2011-05-26 11:11:47.000 146 33430.79 344.40 2324.89 37.72 2011-05-26 11:11:48.000 146 33430.74 344.44 2324.98 37.72 2011-05-26 11:11:49.000 146 33430.73 344.41 2324.95 37.72 2011-05-26 11:11:50.000 146 33430.72 344.43 2324.82 37.72 2011-05-26 11:11:51.000 146 33430.78 344.40 2324.86 37.72 2011-05-26 11:11:52.000 146 33430.78 344.39 2324.92 37.72 2011-05-26 11:11:53.000 146 33430.78 344.38 2324.85 37.72 2011-05-26 11:11:54.000 146 33430.82 344.31 2324.97 37.72 2011-05-26 11:11:55.000 146 33430.71 344.33 2324.86 37.72 2011-05-26 11:11:56.000 146 33430.75 344.32 2324.85 37.72 2011-05-26 11:11:57.000 146 33430.74 344.33 2324.82 37.72 2011-05-26 11:11:58.000 146 33430.73 344.31 2324.84 37.72 2011-05-26 11:11:59.000 146 33430.83 344.33 2324.86 37.72 2011-05-26 11:12:00.000 146 33430.84 344.35 2324.97 37.72 2011-05-26 11:12:01.000 146 33430.72 344.29 2324.88 37.72 2011-05-26 11:12:02.000 146 33430.65 344.31 2324.88 37.72 2011-05-26 11:12:03.000 146 33430.82 344.31 2324.86 37.72 2011-05-26 11:12:04.000 146 33430.75 344.29 2324.97 37.72 2011-05-26 11:12:05.000 146 33430.74 344.32 2324.86 37.72 2011-05-26 11:12:06.000 146 33430.90 344.34 2324.92 37.72 2011-05-26 11:12:07.000 146 33430.72 344.32 2324.87 37.72 2011-05-26 11:12:08.000 146 33430.80 344.30 2324.92 37.72 2011-05-26 11:12:09.000 146 33430.78 344.31 2324.88 37.72 2011-05-26 11:12:10.000 146 33430.80 344.32 2324.89 37.72 2011-05-26 11:12:11.000 146 33430.78 344.30 2324.94 37.72 2011-05-26 11:12:12.000 146 33430.84 344.29 2324.89 37.72 2011-05-26 11:12:13.000 146 33430.77 344.28 2324.96 37.72 2011-05-26 11:12:14.000 146 33430.86 344.28 2325.00 37.72 2011-05-26 11:12:15.000 146 33430.87 344.26 2324.98 37.72 2011-05-26 11:12:16.000 146 33430.76 344.27 2324.87 37.72 2011-05-26 11:12:17.000 146 33430.83 344.31 2324.91 37.72 2011-05-26 11:12:18.000 146 33430.81 344.31 2324.91 37.72 2011-05-26 11:12:19.000 146 33430.92 344.31 2324.86 37.72 2011-05-26 11:12:20.000 146 33430.79 344.26 2324.99 37.72 2011-05-26 11:12:21.000 146 33430.83 344.25 2324.98 37.72 2011-05-26 11:12:22.000 146 33430.79 344.32 2324.90 37.72 2011-05-26 11:12:23.000 146 33430.82 344.32 2324.91 37.72 2011-05-26 11:12:24.000 146 33430.89 344.35 2324.91 37.72 2011-05-26 11:12:25.000 146 33430.74 344.30 2324.87 37.72 2011-05-26 11:12:26.000 146 33430.84 344.26 2324.92 37.72 2011-05-26 11:12:27.000 146 33430.79 344.26 2324.88 37.72 2011-05-26 11:12:28.000 146 33430.80 344.27 2324.81 37.72 2011-05-26 11:12:29.000 146 33430.83 344.22 2324.90 37.72 2011-05-26 11:12:30.000 146 33430.76 344.28 2324.96 37.72 2011-05-26 11:12:31.000 146 33430.86 344.29 2324.92 37.72 2011-05-26 11:12:32.000 146 33430.81 344.25 2325.01 37.72 2011-05-26 11:12:33.000 146 33430.81 344.25 2325.01 37.72 2011-05-26 11:12:34.000 146 33430.84 344.27 2324.93 37.72 2011-05-26 11:12:35.000 146 33430.78 344.29 2324.89 37.72 2011-05-26 11:12:36.000 146 33430.81 344.21 2324.89 37.72 2011-05-26 11:12:37.000 146 33430.81 344.21 2324.95 37.72 2011-05-26 11:12:38.000 146 33430.84 344.30 2324.94 37.72 2011-05-26 11:12:39.000 146 33430.78 344.27 2324.91 37.72 2011-05-26 11:12:40.000 146 33430.80 344.21 2324.89 37.72 2011-05-26 11:12:41.000 146 33430.76 344.20 2324.91 37.72 2011-05-26 11:12:42.000 146 33430.89 344.23 2324.88 37.72 2011-05-26 11:12:43.000 146 33430.70 344.21 2325.00 37.72 2011-05-26 11:12:44.000 146 33430.77 344.22 2324.96 37.72 2011-05-26 11:12:45.000 146 33430.72 344.24 2324.97 37.72 2011-05-26 11:12:46.000 146 33430.75 344.24 2324.99 37.72 2011-05-26 11:12:47.000 146 33430.71 344.22 2324.98 37.72 2011-05-26 11:12:48.000 146 33430.77 344.24 2325.00 37.72 2011-05-26 11:12:49.000 146 33430.67 344.25 2325.04 37.72 2011-05-26 11:12:50.000 146 33430.69 344.21 2325.00 37.72 2011-05-26 11:12:51.000 146 33430.65 344.23 2324.95 37.72 2011-05-26 11:12:52.000 146 33430.68 344.23 2324.98 37.72 2011-05-26 11:12:53.000 146 33430.68 344.26 2324.98 37.72 2011-05-26 11:12:54.000 146 33430.78 344.21 2324.99 37.72 2011-05-26 11:12:55.000 146 33430.64 344.20 2325.02 37.72 2011-05-26 11:12:56.000 146 33430.77 344.23 2325.04 37.72 2011-05-26 11:12:57.000 146 33430.72 344.23 2325.06 37.72 2011-05-26 11:12:58.000 146 33430.73 344.22 2325.04 37.72 2011-05-26 11:12:59.000 146 33430.73 344.19 2325.12 37.72 2011-05-26 11:13:00.000 146 33430.69 344.19 2325.10 37.72 2011-05-26 11:13:01.000 146 33430.70 344.17 2325.09 37.72 2011-05-26 11:13:02.000 146 33430.75 344.15 2325.04 37.72 2011-05-26 11:13:03.000 146 33430.74 344.14 2325.04 37.72 2011-05-26 11:13:04.000 146 33430.71 344.14 2325.08 37.72 2011-05-26 11:13:05.000 146 33430.77 344.15 2325.10 37.72 2011-05-26 11:13:06.000 146 33430.74 344.16 2325.17 37.72 2011-05-26 11:13:07.000 146 33430.74 344.13 2325.09 37.72 2011-05-26 11:13:08.000 146 33430.74 344.10 2325.16 37.72 2011-05-26 11:13:09.000 146 33430.79 344.11 2325.12 37.72 2011-05-26 11:13:10.000 146 33430.80 344.15 2325.11 37.72 2011-05-26 11:13:11.000 146 33430.63 344.11 2325.06 37.72 2011-05-26 11:13:12.000 146 33430.75 344.07 2325.19 37.72 2011-05-26 11:13:13.000 146 33430.79 344.06 2325.13 37.72 2011-05-26 11:13:14.000 146 33430.80 344.05 2325.04 37.72 2011-05-26 11:13:15.000 146 33430.72 344.04 2325.04 37.72 2011-05-26 11:13:16.000 146 33430.74 344.02 2325.10 37.72 2011-05-26 11:13:17.000 146 33430.73 344.06 2325.15 37.72 2011-05-26 11:13:18.000 146 33430.75 344.04 2325.20 37.72 2011-05-26 11:13:19.000 146 33430.68 344.02 2325.18 37.72 2011-05-26 11:13:20.000 146 33430.82 343.99 2325.13 37.72 2011-05-26 11:13:21.000 146 33430.72 344.01 2325.11 37.72 2011-05-26 11:13:22.000 146 33430.68 344.04 2325.07 37.72 2011-05-26 11:13:23.000 146 33430.70 343.98 2325.15 37.72 2011-05-26 11:13:24.000 146 33430.72 343.97 2325.13 37.72 2011-05-26 11:13:25.000 146 33430.69 344.00 2325.13 37.72 2011-05-26 11:13:26.000 146 33430.68 344.01 2325.19 37.72 2011-05-26 11:13:27.000 146 33430.69 343.97 2325.20 37.72 2011-05-26 11:13:28.000 146 33430.67 343.93 2325.22 37.72 2011-05-26 11:13:29.000 146 33430.75 343.95 2325.19 37.72 2011-05-26 11:13:30.000 146 33430.71 343.95 2325.18 37.72 2011-05-26 11:13:31.000 146 33430.64 343.96 2325.16 37.72 2011-05-26 11:13:32.000 146 33430.64 343.93 2325.19 37.72 2011-05-26 11:13:33.000 146 33430.63 343.94 2325.16 37.72 2011-05-26 11:13:34.000 146 33430.74 343.95 2325.16 37.72 2011-05-26 11:13:35.000 146 33430.74 343.97 2325.18 37.72 2011-05-26 11:13:36.000 146 33430.69 343.96 2325.13 37.72 2011-05-26 11:13:37.000 146 33430.68 343.93 2325.24 37.72 2011-05-26 11:13:38.000 146 33430.71 343.99 2325.12 37.72 2011-05-26 11:13:39.000 146 33430.74 344.00 2325.11 37.72 2011-05-26 11:13:40.000 146 33430.70 343.92 2325.18 37.72 2011-05-26 11:13:41.000 146 33430.71 343.93 2325.19 37.72 2011-05-26 11:13:42.000 146 33430.71 343.95 2325.22 37.72 2011-05-26 11:13:43.000 146 33430.68 343.92 2325.14 37.72 2011-05-26 11:13:44.000 146 33430.71 343.91 2325.16 37.72 2011-05-26 11:13:45.000 146 33430.79 343.85 2325.16 37.72 2011-05-26 11:13:46.000 146 33430.75 343.85 2325.26 37.72 2011-05-26 11:13:47.000 146 33430.72 343.90 2325.26 37.72 2011-05-26 11:13:48.000 146 33430.74 343.85 2325.25 37.72 2011-05-26 11:13:49.000 146 33430.72 343.82 2325.27 37.72 2011-05-26 11:13:50.000 146 33430.76 343.89 2325.21 37.72 2011-05-26 11:13:51.000 146 33430.74 343.85 2325.24 37.72 2011-05-26 11:13:52.000 146 33430.79 343.79 2325.20 37.72 2011-05-26 11:13:53.000 146 33430.73 343.81 2325.23 37.72 2011-05-26 11:13:54.000 146 33430.75 343.81 2325.23 37.72 2011-05-26 11:13:55.000 146 33430.83 343.73 2325.20 37.72 2011-05-26 11:13:56.000 146 33430.71 343.78 2325.20 37.72 2011-05-26 11:13:57.000 146 33430.71 343.78 2325.14 37.72 2011-05-26 11:13:58.000 146 33430.76 343.77 2325.25 37.72 2011-05-26 11:13:59.000 146 33430.72 343.73 2325.24 37.72 2011-05-26 11:14:00.000 146 33430.71 343.79 2325.19 37.72 2011-05-26 11:14:01.000 146 33430.83 343.78 2325.10 37.72 2011-05-26 11:14:02.000 146 33430.80 343.76 2325.26 37.72 2011-05-26 11:14:03.000 146 33430.73 343.76 2325.19 37.72 2011-05-26 11:14:04.000 146 33430.80 343.75 2325.22 37.72 2011-05-26 11:14:05.000 146 33430.74 343.75 2325.18 37.72 2011-05-26 11:14:06.000 146 33430.84 343.75 2325.23 37.72 2011-05-26 11:14:07.000 146 33430.75 343.77 2325.17 37.72 2011-05-26 11:14:08.000 146 33430.80 343.74 2325.18 37.72 2011-05-26 11:14:09.000 146 33430.80 343.74 2325.25 37.72 2011-05-26 11:14:10.000 146 33430.77 343.71 2325.36 37.72 2011-05-26 11:14:11.000 146 33430.77 343.73 2325.32 37.72 2011-05-26 11:14:12.000 146 33430.78 343.75 2325.28 37.72 2011-05-26 11:14:13.000 146 33430.66 343.68 2325.16 37.72 2011-05-26 11:14:14.000 146 33430.87 343.69 2325.22 37.72 2011-05-26 11:14:15.000 146 33430.81 343.66 2325.18 37.72 2011-05-26 11:14:16.000 146 33430.81 343.67 2325.24 37.72 2011-05-26 11:14:17.000 146 33430.81 343.66 2325.23 37.72 2011-05-26 11:14:18.000 146 33430.80 343.68 2325.22 37.72 2011-05-26 11:14:19.000 146 33430.87 343.67 2325.22 37.72 2011-05-26 11:14:20.000 146 33430.87 343.64 2325.22 37.72 2011-05-26 11:14:21.000 146 33430.83 343.58 2325.23 37.72 2011-05-26 11:14:22.000 146 33430.89 343.64 2325.27 37.72 2011-05-26 11:14:23.000 146 33430.89 343.63 2325.17 37.72 2011-05-26 11:14:24.000 146 33430.83 343.66 2325.21 37.72 2011-05-26 11:14:25.000 146 33430.92 343.63 2325.22 37.72 2011-05-26 11:14:26.000 146 33430.93 343.60 2325.22 37.72 2011-05-26 11:14:27.000 146 33430.94 343.62 2325.26 37.72 2011-05-26 11:14:28.000 146 33430.94 343.58 2325.26 37.72 2011-05-26 11:14:29.000 146 33430.96 343.55 2325.20 37.72 2011-05-26 11:14:30.000 146 33430.97 343.56 2325.19 37.72 2011-05-26 11:14:31.000 146 33430.97 343.53 2325.22 37.72 2011-05-26 11:14:32.000 146 33430.88 343.56 2325.15 37.72 2011-05-26 11:14:33.000 146 33430.99 343.56 2325.14 37.72 2011-05-26 11:14:34.000 146 33430.90 343.60 2325.30 37.72 2011-05-26 11:14:35.000 146 33431.02 343.55 2325.20 37.72 2011-05-26 11:14:36.000 146 33430.91 343.57 2325.30 37.72 2011-05-26 11:14:37.000 146 33431.09 343.50 2325.25 37.72 2011-05-26 11:14:38.000 146 33430.89 343.56 2325.24 37.72 2011-05-26 11:14:39.000 146 33430.97 343.57 2325.22 37.72 2011-05-26 11:14:40.000 146 33430.94 343.49 2325.17 37.72 2011-05-26 11:14:41.000 146 33430.87 343.51 2325.27 37.72 2011-05-26 11:14:42.000 146 33430.94 343.53 2325.28 37.72 2011-05-26 11:14:43.000 146 33430.92 343.50 2325.31 37.72 2011-05-26 11:14:44.000 146 33430.88 343.51 2325.18 37.72 2011-05-26 11:14:45.000 146 33430.94 343.49 2325.17 37.72 2011-05-26 11:14:46.000 146 33430.97 343.47 2325.29 37.72 2011-05-26 11:14:47.000 146 33430.94 343.51 2325.22 37.72 2011-05-26 11:14:48.000 146 33431.02 343.46 2325.21 37.72 2011-05-26 11:14:49.000 146 33431.02 343.47 2325.21 37.72 2011-05-26 11:14:50.000 146 33430.88 343.45 2325.25 37.72 2011-05-26 11:14:51.000 146 33430.92 343.48 2325.19 37.72 2011-05-26 11:14:52.000 146 33431.04 343.44 2325.22 37.72 2011-05-26 11:14:53.000 146 33430.94 343.44 2325.21 37.72 2011-05-26 11:14:54.000 146 33430.93 343.44 2325.22 37.72 2011-05-26 11:14:55.000 146 33431.01 343.38 2325.23 37.72 2011-05-26 11:14:56.000 146 33430.95 343.42 2325.30 37.72 2011-05-26 11:14:57.000 146 33431.02 343.37 2325.18 37.72 2011-05-26 11:14:58.000 146 33431.06 343.41 2325.28 37.72 2011-05-26 11:14:59.000 146 33431.14 343.36 2325.21 37.72 2011-05-26 11:15:00.000 146 33431.09 343.38 2325.21 37.72 2011-05-26 11:15:01.000 146 33430.92 343.41 2325.29 37.72 2011-05-26 11:15:02.000 146 33431.04 343.40 2325.22 37.72 2011-05-26 11:15:03.000 146 33431.03 343.40 2325.23 37.72 2011-05-26 11:15:04.000 146 33431.04 343.31 2325.26 37.72 2011-05-26 11:15:05.000 146 33430.99 343.40 2325.14 37.72 2011-05-26 11:15:06.000 146 33431.03 343.37 2325.32 37.72 2011-05-26 11:15:07.000 146 33430.97 343.38 2325.18 37.72 2011-05-26 11:15:08.000 146 33431.00 343.31 2325.19 37.72 2011-05-26 11:15:09.000 146 33430.97 343.29 2325.15 37.72 2011-05-26 11:15:10.000 146 33431.05 343.33 2325.27 37.72 2011-05-26 11:15:11.000 146 33431.04 343.37 2325.34 37.72 2011-05-26 11:15:12.000 146 33431.04 343.34 2325.24 37.72 2011-05-26 11:15:13.000 146 33431.05 343.32 2325.27 37.72 2011-05-26 11:15:14.000 146 33430.96 343.32 2325.20 37.72 2011-05-26 11:15:15.000 146 33430.99 343.32 2325.19 37.72 2011-05-26 11:15:16.000 146 33431.04 343.34 2325.19 37.72 2011-05-26 11:15:17.000 146 33430.95 343.33 2325.34 37.72 2011-05-26 11:15:18.000 146 33430.97 343.31 2325.25 37.72 2011-05-26 11:15:19.000 146 33431.02 343.28 2325.23 37.72 2011-05-26 11:15:20.000 146 33431.02 343.31 2325.28 37.72 2011-05-26 11:15:21.000 146 33431.02 343.28 2325.19 37.72 2011-05-26 11:15:22.000 146 33431.06 343.30 2325.24 37.72 2011-05-26 11:15:23.000 146 33431.05 343.31 2325.28 37.72 2011-05-26 11:15:24.000 146 33431.02 343.23 2325.20 37.72 2011-05-26 11:15:25.000 146 33430.95 343.30 2325.21 37.72 2011-05-26 11:15:26.000 146 33431.13 343.26 2325.25 37.72 2011-05-26 11:15:27.000 146 33430.97 343.25 2325.20 37.72 2011-05-26 11:15:28.000 146 33430.98 343.23 2325.23 37.72 2011-05-26 11:15:29.000 146 33431.01 343.28 2325.22 37.72 2011-05-26 11:15:30.000 146 33431.05 343.22 2325.23 37.72 2011-05-26 11:15:31.000 146 33430.94 343.19 2325.32 37.72 2011-05-26 11:15:32.000 146 33431.09 343.23 2325.28 37.72 2011-05-26 11:15:33.000 146 33430.96 343.23 2325.24 37.72 2011-05-26 11:15:34.000 146 33430.89 343.20 2325.28 37.72 2011-05-26 11:15:35.000 146 33430.94 343.21 2325.24 37.72 2011-05-26 11:15:36.000 146 33430.92 343.21 2325.25 37.72 2011-05-26 11:15:37.000 146 33430.97 343.23 2325.28 37.72 2011-05-26 11:15:38.000 146 33430.93 343.23 2325.37 37.72 2011-05-26 11:15:39.000 146 33430.93 343.21 2325.28 37.72 2011-05-26 11:15:40.000 146 33430.94 343.17 2325.34 37.72 2011-05-26 11:15:41.000 146 33430.87 343.19 2325.31 37.72 2011-05-26 11:15:42.000 146 33430.96 343.20 2325.18 37.72 2011-05-26 11:15:43.000 146 33430.95 343.20 2325.41 37.72 2011-05-26 11:15:44.000 146 33430.90 343.20 2325.32 37.72 2011-05-26 11:15:45.000 146 33430.93 343.22 2325.32 37.72 2011-05-26 11:15:46.000 146 33430.95 343.17 2325.25 37.72 2011-05-26 11:15:47.000 146 33430.93 343.13 2325.33 37.72 2011-05-26 11:15:48.000 146 33430.89 343.18 2325.35 37.72 2011-05-26 11:15:49.000 146 33430.96 343.15 2325.31 37.72 2011-05-26 11:15:50.000 146 33430.97 343.15 2325.35 37.72 2011-05-26 11:15:51.000 146 33430.97 343.06 2325.33 37.72 2011-05-26 11:15:52.000 146 33430.93 343.07 2325.34 37.72 2011-05-26 11:15:53.000 146 33431.02 343.07 2325.33 37.72 2011-05-26 11:15:54.000 146 33430.95 343.05 2325.40 37.72 2011-05-26 11:15:55.000 146 33431.01 343.05 2325.31 37.72 2011-05-26 11:15:56.000 146 33431.00 343.06 2325.33 37.72 2011-05-26 11:15:57.000 146 33431.00 343.06 2325.31 37.72 2011-05-26 11:15:58.000 146 33430.96 343.07 2325.32 37.72 2011-05-26 11:15:59.000 146 33430.95 343.06 2325.32 37.72 2011-05-26 11:16:00.000 146 33431.15 343.04 2325.36 37.72 2011-05-26 11:16:01.000 146 33430.93 343.05 2325.34 37.72 2011-05-26 11:16:02.000 146 33431.05 343.01 2325.34 37.72 2011-05-26 11:16:03.000 146 33431.02 343.00 2325.29 37.72 2011-05-26 11:16:04.000 146 33431.02 343.00 2325.31 37.72 2011-05-26 11:16:05.000 146 33430.96 343.05 2325.35 37.72 2011-05-26 11:16:06.000 146 33430.87 343.00 2325.31 37.72 2011-05-26 11:16:07.000 146 33430.95 343.01 2325.25 37.72 2011-05-26 11:16:08.000 146 33431.05 342.99 2325.29 37.72 2011-05-26 11:16:09.000 146 33430.90 342.96 2325.31 37.72 2011-05-26 11:16:10.000 146 33430.88 342.99 2325.34 37.72 2011-05-26 11:16:11.000 146 33430.82 343.01 2325.41 37.72 2011-05-26 11:16:12.000 146 33430.89 343.01 2325.34 37.72 2011-05-26 11:16:13.000 146 33430.87 343.00 2325.39 37.72 2011-05-26 11:16:14.000 146 33430.86 342.97 2325.38 37.72 2011-05-26 11:16:15.000 146 33430.87 342.96 2325.40 37.72 2011-05-26 11:16:16.000 146 33430.84 343.05 2325.33 37.72 2011-05-26 11:16:17.000 146 33430.86 342.96 2325.48 37.72 2011-05-26 11:16:18.000 146 33430.87 342.95 2325.35 37.72 2011-05-26 11:16:19.000 146 33430.84 342.94 2325.34 37.72 2011-05-26 11:16:20.000 146 33430.74 342.96 2325.33 37.72 2011-05-26 11:16:21.000 146 33430.80 342.93 2325.23 37.72 2011-05-26 11:16:22.000 146 33430.86 342.94 2325.39 37.72 2011-05-26 11:16:23.000 146 33430.88 342.91 2325.35 37.72 2011-05-26 11:16:24.000 146 33430.79 342.94 2325.34 37.72 2011-05-26 11:16:25.000 146 33430.86 342.93 2325.40 37.72 2011-05-26 11:16:26.000 146 33430.97 342.88 2325.41 37.72 2011-05-26 11:16:27.000 146 33430.90 342.90 2325.40 37.72 2011-05-26 11:16:28.000 146 33430.87 342.87 2325.47 37.72 2011-05-26 11:16:29.000 146 33430.85 342.88 2325.43 37.72 2011-05-26 11:16:30.000 146 33430.92 342.85 2325.52 37.72 2011-05-26 11:16:31.000 146 33430.89 342.81 2325.45 37.72 2011-05-26 11:16:32.000 146 33430.86 342.87 2325.34 37.72 2011-05-26 11:16:33.000 146 33430.78 342.84 2325.32 37.72 2011-05-26 11:16:34.000 146 33430.83 342.78 2325.41 37.72 2011-05-26 11:16:35.000 146 33430.86 342.87 2325.44 37.72 2011-05-26 11:16:36.000 146 33430.88 342.81 2325.49 37.72 2011-05-26 11:16:37.000 146 33430.81 342.84 2325.50 37.72 2011-05-26 11:16:38.000 146 33430.84 342.79 2325.41 37.72 2011-05-26 11:16:39.000 146 33430.81 342.83 2325.46 37.72 2011-05-26 11:16:40.000 146 33430.77 342.85 2325.47 37.72 2011-05-26 11:16:41.000 146 33430.83 342.78 2325.41 37.72 2011-05-26 11:16:42.000 146 33430.81 342.78 2325.47 37.72 2011-05-26 11:16:43.000 146 33430.72 342.81 2325.50 37.72 2011-05-26 11:16:44.000 146 33430.80 342.84 2325.47 37.72 2011-05-26 11:16:45.000 146 33430.69 342.81 2325.50 37.72 2011-05-26 11:16:46.000 146 33430.68 342.81 2325.47 37.72 2011-05-26 11:16:47.000 146 33430.67 342.76 2325.45 37.72 2011-05-26 11:16:48.000 146 33430.74 342.79 2325.54 37.72 2011-05-26 11:16:49.000 146 33430.62 342.75 2325.50 37.72 2011-05-26 11:16:50.000 146 33430.64 342.80 2325.46 37.72 2011-05-26 11:16:51.000 146 33430.64 342.77 2325.53 37.72 2011-05-26 11:16:52.000 146 33430.60 342.75 2325.54 37.72 2011-05-26 11:16:53.000 146 33430.55 342.76 2325.50 37.72 2011-05-26 11:16:54.000 146 33430.56 342.75 2325.50 37.72 2011-05-26 11:16:55.000 146 33430.61 342.76 2325.51 37.72 2011-05-26 11:16:56.000 146 33430.61 342.77 2325.51 37.72 2011-05-26 11:16:57.000 146 33430.56 342.78 2325.55 37.72 2011-05-26 11:16:58.000 146 33430.61 342.70 2325.56 37.72 2011-05-26 11:16:59.000 146 33430.56 342.73 2325.52 37.72 2011-05-26 11:17:00.000 146 33430.58 342.71 2325.45 37.72 2011-05-26 11:17:01.000 146 33430.55 342.71 2325.58 37.72 2011-05-26 11:17:02.000 146 33430.59 342.71 2325.68 37.72 2011-05-26 11:17:03.000 146 33430.57 342.69 2325.60 37.72 2011-05-26 11:17:04.000 146 33430.55 342.77 2325.50 37.72 2011-05-26 11:17:05.000 146 33430.56 342.72 2325.57 37.72 2011-05-26 11:17:06.000 146 33430.50 342.69 2325.62 37.72 2011-05-26 11:17:07.000 146 33430.58 342.68 2325.62 37.72 2011-05-26 11:17:08.000 146 33430.39 342.71 2325.62 37.72 2011-05-26 11:17:09.000 146 33430.47 342.69 2325.65 37.72 2011-05-26 11:17:10.000 146 33430.48 342.69 2325.59 37.72 2011-05-26 11:17:11.000 146 33430.53 342.69 2325.62 37.72 2011-05-26 11:17:12.000 146 33430.47 342.68 2325.58 37.72 2011-05-26 11:17:13.000 146 33430.44 342.70 2325.66 37.72 2011-05-26 11:17:14.000 146 33430.44 342.69 2325.69 37.72 2011-05-26 11:17:15.000 146 33430.42 342.69 2325.72 37.72 2011-05-26 11:17:16.000 146 33430.43 342.64 2325.69 37.72 2011-05-26 11:17:17.000 146 33430.45 342.65 2325.66 37.72 2011-05-26 11:17:18.000 146 33430.52 342.66 2325.73 37.72 2011-05-26 11:17:19.000 146 33430.39 342.64 2325.68 37.72 2011-05-26 11:17:20.000 146 33430.41 342.63 2325.71 37.72 2011-05-26 11:17:21.000 146 33430.39 342.64 2325.68 37.72 2011-05-26 11:17:22.000 146 33430.32 342.65 2325.66 37.72 2011-05-26 11:17:23.000 146 33430.37 342.64 2325.59 37.72 2011-05-26 11:17:24.000 146 33430.30 342.62 2325.72 37.72 2011-05-26 11:17:25.000 146 33430.34 342.63 2325.66 37.72 2011-05-26 11:17:26.000 146 33430.32 342.58 2325.64 37.72 2011-05-26 11:17:27.000 146 33430.29 342.58 2325.63 37.72 2011-05-26 11:17:28.000 146 33430.34 342.58 2325.79 37.72 2011-05-26 11:17:29.000 146 33430.39 342.59 2325.81 37.72 2011-05-26 11:17:30.000 146 33430.29 342.57 2325.78 37.72 2011-05-26 11:17:31.000 146 33430.19 342.56 2325.67 37.72 2011-05-26 11:17:32.000 146 33430.34 342.56 2325.73 37.72 2011-05-26 11:17:33.000 146 33430.21 342.55 2325.63 37.72 2011-05-26 11:17:34.000 146 33430.20 342.55 2325.77 37.72 2011-05-26 11:17:35.000 146 33430.14 342.55 2325.82 37.72 2011-05-26 11:17:36.000 146 33430.07 342.55 2325.72 37.72 2011-05-26 11:17:37.000 146 33430.25 342.55 2325.78 37.72 2011-05-26 11:17:38.000 146 33430.09 342.57 2325.76 37.72 2011-05-26 11:17:39.000 146 33430.10 342.57 2325.81 37.72 2011-05-26 11:17:40.000 146 33430.03 342.53 2325.80 37.72 2011-05-26 11:17:41.000 146 33430.00 342.58 2325.79 37.72 2011-05-26 11:17:42.000 146 33429.90 342.60 2325.83 37.72 2011-05-26 11:17:43.000 146 33430.07 342.60 2325.87 37.72 2011-05-26 11:17:44.000 146 33429.90 342.55 2325.76 37.72 2011-05-26 11:17:45.000 146 33429.91 342.51 2325.81 37.72 2011-05-26 11:17:46.000 146 33429.94 342.57 2325.88 37.72 2011-05-26 11:17:47.000 146 33430.00 342.53 2325.90 37.72 2011-05-26 11:17:48.000 146 33429.91 342.58 2325.97 37.72 2011-05-26 11:17:49.000 146 33429.94 342.55 2325.88 37.72 2011-05-26 11:17:50.000 146 33429.94 342.55 2325.83 37.72 2011-05-26 11:17:51.000 146 33429.91 342.55 2325.85 37.72 2011-05-26 11:17:52.000 146 33429.85 342.52 2325.92 37.72 2011-05-26 11:17:53.000 146 33429.94 342.58 2325.93 37.72 2011-05-26 11:17:54.000 146 33429.96 342.53 2326.00 37.72 2011-05-26 11:17:55.000 146 33429.81 342.52 2325.98 37.72 2011-05-26 11:17:56.000 146 33429.87 342.53 2325.91 37.72 2011-05-26 11:17:57.000 146 33429.82 342.52 2325.95 37.72 2011-05-26 11:17:58.000 146 33429.85 342.56 2325.99 37.72 2011-05-26 11:17:59.000 146 33429.91 342.55 2325.93 37.72 2011-05-26 11:18:00.000 146 33429.84 342.51 2326.07 37.72 2011-05-26 11:18:01.000 146 33429.85 342.54 2326.06 37.72 2011-05-26 11:18:02.000 146 33429.83 342.49 2326.03 37.72 2011-05-26 11:18:03.000 146 33429.80 342.49 2326.00 37.72 2011-05-26 11:18:04.000 146 33429.85 342.47 2326.04 37.72 2011-05-26 11:18:05.000 146 33429.82 342.47 2326.05 37.72 2011-05-26 11:18:06.000 146 33429.84 342.44 2325.91 37.72 2011-05-26 11:18:07.000 146 33429.84 342.44 2326.08 37.72 2011-05-26 11:18:08.000 146 33429.79 342.47 2326.07 37.72 2011-05-26 11:18:09.000 146 33429.84 342.49 2326.01 37.72 2011-05-26 11:18:10.000 146 33429.92 342.48 2326.06 37.72 2011-05-26 11:18:11.000 146 33429.88 342.45 2326.10 37.72 2011-05-26 11:18:12.000 146 33429.88 342.45 2326.04 37.72 2011-05-26 11:18:13.000 146 33429.84 342.44 2326.05 37.72 2011-05-26 11:18:14.000 146 33429.84 342.48 2326.07 37.72 2011-05-26 11:18:15.000 146 33429.82 342.41 2326.03 37.72 2011-05-26 11:18:16.000 146 33429.87 342.46 2326.05 37.72 2011-05-26 11:18:17.000 146 33429.84 342.44 2326.14 37.72 2011-05-26 11:18:18.000 146 33429.92 342.44 2326.09 37.72 2011-05-26 11:18:19.000 146 33429.85 342.46 2326.09 37.72 2011-05-26 11:18:20.000 146 33429.82 342.41 2326.09 37.72 2011-05-26 11:18:21.000 146 33429.80 342.41 2326.06 37.72 2011-05-26 11:18:22.000 146 33429.91 342.41 2326.04 37.72 2011-05-26 11:18:23.000 146 33429.87 342.35 2326.12 37.72 2011-05-26 11:18:24.000 146 33429.99 342.40 2326.06 37.72 2011-05-26 11:18:25.000 146 33429.93 342.36 2326.04 37.72 2011-05-26 11:18:26.000 146 33429.93 342.41 2326.09 37.72 2011-05-26 11:18:27.000 146 33429.90 342.38 2326.06 37.72 2011-05-26 11:18:28.000 146 33429.96 342.33 2326.14 37.72 2011-05-26 11:18:29.000 146 33429.99 342.34 2326.03 37.72 2011-05-26 11:18:30.000 146 33429.84 342.38 2326.08 37.72 2011-05-26 11:18:31.000 146 33429.94 342.31 2326.15 37.72 2011-05-26 11:18:32.000 146 33430.00 342.36 2326.16 37.72 2011-05-26 11:18:33.000 146 33429.94 342.32 2326.05 37.72 2011-05-26 11:18:34.000 146 33429.98 342.35 2326.17 37.72 2011-05-26 11:18:35.000 146 33429.98 342.35 2326.09 37.72 2011-05-26 11:18:36.000 146 33429.90 342.37 2326.11 37.72 2011-05-26 11:18:37.000 146 33430.04 342.30 2326.16 37.72 2011-05-26 11:18:38.000 146 33430.09 342.32 2326.13 37.72 2011-05-26 11:18:39.000 146 33429.97 342.31 2326.22 37.72 2011-05-26 11:18:40.000 146 33430.01 342.32 2326.10 37.72 2011-05-26 11:18:41.000 146 33429.91 342.32 2326.06 37.72 2011-05-26 11:18:42.000 146 33429.90 342.23 2326.03 37.72 2011-05-26 11:18:43.000 146 33429.91 342.28 2326.15 37.72 2011-05-26 11:18:44.000 146 33430.03 342.32 2326.12 37.72 2011-05-26 11:18:45.000 146 33429.94 342.31 2326.10 37.72 2011-05-26 11:18:46.000 146 33429.88 342.30 2326.06 37.72 2011-05-26 11:18:47.000 146 33429.96 342.28 2326.12 37.72 2011-05-26 11:18:48.000 146 33429.92 342.28 2326.13 37.72 2011-05-26 11:18:49.000 146 33429.85 342.33 2326.05 37.72 2011-05-26 11:18:50.000 146 33429.93 342.32 2326.10 37.72 2011-05-26 11:18:51.000 146 33429.82 342.30 2326.11 37.72 2011-05-26 11:18:52.000 146 33429.85 342.29 2326.18 37.72 2011-05-26 11:18:53.000 146 33429.81 342.28 2326.07 37.72 2011-05-26 11:18:54.000 146 33429.87 342.31 2326.18 37.72 2011-05-26 11:18:55.000 146 33429.82 342.28 2326.11 37.72 2011-05-26 11:18:56.000 146 33429.82 342.28 2326.09 37.72 2011-05-26 11:18:57.000 146 33429.90 342.32 2326.11 37.72 2011-05-26 11:18:58.000 146 33429.81 342.27 2326.10 37.72 2011-05-26 11:18:59.000 146 33429.70 342.30 2326.19 37.72 2011-05-26 11:19:00.000 146 33429.75 342.30 2326.15 37.72 2011-05-26 11:19:01.000 146 33429.74 342.25 2326.14 37.72 2011-05-26 11:19:02.000 146 33429.82 342.31 2326.11 37.72 2011-05-26 11:19:03.000 146 33429.75 342.28 2326.16 37.72 2011-05-26 11:19:04.000 146 33429.85 342.27 2326.15 37.72 2011-05-26 11:19:05.000 146 33429.74 342.24 2326.22 37.72 2011-05-26 11:19:06.000 146 33429.78 342.29 2326.18 37.72 2011-05-26 11:19:07.000 146 33429.66 342.30 2326.21 37.72 2011-05-26 11:19:08.000 146 33429.71 342.31 2326.24 37.72 2011-05-26 11:19:09.000 146 33429.66 342.31 2326.22 37.72 2011-05-26 11:19:10.000 146 33429.74 342.29 2326.15 37.72 2011-05-26 11:19:11.000 146 33429.72 342.28 2326.21 37.72 2011-05-26 11:19:12.000 146 33429.73 342.31 2326.27 37.72 2011-05-26 11:19:13.000 146 33429.69 342.28 2326.28 37.72 2011-05-26 11:19:14.000 146 33429.69 342.30 2326.26 37.72 2011-05-26 11:19:15.000 146 33429.62 342.30 2326.30 37.72 2011-05-26 11:19:16.000 146 33429.58 342.27 2326.28 37.72 2011-05-26 11:19:17.000 146 33429.68 342.30 2326.26 37.72 2011-05-26 11:19:18.000 146 33429.62 342.27 2326.28 37.72 2011-05-26 11:19:19.000 146 33429.70 342.29 2326.28 37.72 2011-05-26 11:19:20.000 146 33429.63 342.30 2326.28 37.72 2011-05-26 11:19:21.000 146 33429.60 342.28 2326.25 37.72 2011-05-26 11:19:22.000 146 33429.63 342.25 2326.38 37.72 2011-05-26 11:19:23.000 146 33429.69 342.25 2326.36 37.72 2011-05-26 11:19:24.000 146 33429.66 342.28 2326.34 37.72 2011-05-26 11:19:25.000 146 33429.64 342.26 2326.32 37.72 2011-05-26 11:19:26.000 146 33429.62 342.28 2326.29 37.72 2011-05-26 11:19:27.000 146 33429.64 342.27 2326.28 37.72 2011-05-26 11:19:28.000 146 33429.65 342.30 2326.34 37.72 2011-05-26 11:19:29.000 146 33429.55 342.28 2326.32 37.72 2011-05-26 11:19:30.000 146 33429.57 342.18 2326.30 37.72 2011-05-26 11:19:31.000 146 33429.68 342.23 2326.32 37.72 2011-05-26 11:19:32.000 146 33429.50 342.24 2326.34 37.72 2011-05-26 11:19:33.000 146 33429.53 342.22 2326.40 37.72 2011-05-26 11:19:34.000 146 33429.49 342.24 2326.44 37.72 2011-05-26 11:19:35.000 146 33429.53 342.23 2326.44 37.72 2011-05-26 11:19:36.000 146 33429.52 342.22 2326.39 37.72 2011-05-26 11:19:37.000 146 33429.48 342.25 2326.37 37.71 2011-05-26 11:19:38.000 146 33429.34 342.20 2326.47 37.72 2011-05-26 11:19:39.000 146 33429.34 342.19 2326.44 37.72 2011-05-26 11:19:40.000 146 33429.40 342.23 2326.34 37.71 2011-05-26 11:19:41.000 146 33429.44 342.22 2326.47 37.72 2011-05-26 11:19:42.000 146 33429.35 342.21 2326.41 37.72 2011-05-26 11:19:43.000 146 33429.32 342.26 2326.50 37.72 2011-05-26 11:19:44.000 146 33429.47 342.26 2326.44 37.72 2011-05-26 11:19:45.000 146 33429.41 342.23 2326.45 37.72 2011-05-26 11:19:46.000 146 33429.49 342.21 2326.50 37.72 2011-05-26 11:19:47.000 146 33429.40 342.27 2326.45 37.72 2011-05-26 11:19:48.000 146 33429.30 342.26 2326.53 37.71 2011-05-26 11:19:49.000 146 33429.25 342.30 2326.50 37.71 2011-05-26 11:19:50.000 146 33429.38 342.25 2326.56 37.71 2011-05-26 11:19:51.000 146 33429.29 342.26 2326.50 37.72 2011-05-26 11:19:52.000 146 33429.33 342.30 2326.59 37.71 2011-05-26 11:19:53.000 146 33429.40 342.26 2326.60 37.71 2011-05-26 11:19:54.000 146 33429.29 342.29 2326.53 37.71 2011-05-26 11:19:55.000 146 33429.33 342.24 2326.57 37.71 2011-05-26 11:19:56.000 146 33429.34 342.27 2326.68 37.71 2011-05-26 11:19:57.000 146 33429.25 342.29 2326.65 37.71 2011-05-26 11:19:58.000 146 33429.34 342.27 2326.62 37.71 2011-05-26 11:19:59.000 146 33429.25 342.25 2326.59 37.71 2011-05-26 11:20:00.000 146 33429.26 342.29 2326.58 37.71 2011-05-26 11:20:01.000 146 33429.18 342.24 2326.62 37.71 2011-05-26 11:20:02.000 146 33429.29 342.25 2326.61 37.71 2011-05-26 11:20:03.000 146 33429.25 342.24 2326.58 37.71 2011-05-26 11:20:04.000 146 33429.26 342.26 2326.61 37.71 2011-05-26 11:20:05.000 146 33429.26 342.24 2326.55 37.71 2011-05-26 11:20:06.000 146 33429.19 342.19 2326.71 37.71 2011-05-26 11:20:07.000 146 33429.24 342.25 2326.61 37.71 2011-05-26 11:20:08.000 146 33429.13 342.21 2326.64 37.71 2011-05-26 11:20:09.000 146 33429.07 342.21 2326.65 37.71 2011-05-26 11:20:10.000 146 33429.27 342.25 2326.71 37.71 2011-05-26 11:20:11.000 146 33429.20 342.25 2326.72 37.71 2011-05-26 11:20:12.000 146 33429.13 342.22 2326.64 37.71 2011-05-26 11:20:13.000 146 33429.23 342.24 2326.71 37.71 2011-05-26 11:20:14.000 146 33429.15 342.25 2326.69 37.71 2011-05-26 11:20:15.000 146 33429.19 342.23 2326.73 37.71 2011-05-26 11:20:16.000 146 33429.24 342.19 2326.68 37.71 2011-05-26 11:20:17.000 146 33429.24 342.23 2326.71 37.71 2011-05-26 11:20:18.000 146 33429.29 342.22 2326.72 37.71 2011-05-26 11:20:19.000 146 33429.17 342.21 2326.65 37.71 2011-05-26 11:20:20.000 146 33429.25 342.20 2326.75 37.71 2011-05-26 11:20:21.000 146 33429.24 342.20 2326.77 37.71 2011-05-26 11:20:22.000 146 33429.19 342.19 2326.72 37.71 2011-05-26 11:20:23.000 146 33429.24 342.21 2326.66 37.71 2011-05-26 11:20:24.000 146 33429.29 342.21 2326.76 37.71 2011-05-26 11:20:25.000 146 33429.18 342.20 2326.72 37.71 2011-05-26 11:20:26.000 146 33429.19 342.20 2326.76 37.71 2011-05-26 11:20:27.000 146 33429.19 342.20 2326.81 37.71 2011-05-26 11:20:28.000 146 33429.22 342.19 2326.73 37.71 2011-05-26 11:20:29.000 146 33429.18 342.22 2326.68 37.71 2011-05-26 11:20:30.000 146 33429.19 342.20 2326.74 37.71 2011-05-26 11:20:31.000 146 33429.15 342.20 2326.78 37.71 2011-05-26 11:20:32.000 146 33429.21 342.20 2326.75 37.71 2011-05-26 11:20:33.000 146 33429.16 342.17 2326.75 37.71 2011-05-26 11:20:34.000 146 33429.25 342.18 2326.84 37.71 2011-05-26 11:20:35.000 146 33429.19 342.18 2326.76 37.71 2011-05-26 11:20:36.000 146 33429.17 342.20 2326.80 37.71 2011-05-26 11:20:37.000 146 33429.28 342.20 2326.78 37.71 2011-05-26 11:20:38.000 146 33429.19 342.17 2326.87 37.71 2011-05-26 11:20:39.000 146 33429.16 342.17 2326.83 37.71 2011-05-26 11:20:40.000 146 33429.11 342.15 2326.83 37.71 2011-05-26 11:20:41.000 146 33429.19 342.18 2326.83 37.71 2011-05-26 11:20:42.000 146 33429.16 342.17 2326.85 37.71 2011-05-26 11:20:43.000 146 33429.19 342.14 2326.81 37.71 2011-05-26 11:20:44.000 146 33429.11 342.17 2326.83 37.71 2011-05-26 11:20:45.000 146 33429.07 342.17 2326.78 37.71 2011-05-26 11:20:46.000 146 33429.11 342.13 2326.78 37.71 2011-05-26 11:20:47.000 146 33429.13 342.17 2326.86 37.71 2011-05-26 11:20:48.000 146 33429.17 342.15 2326.82 37.71 2011-05-26 11:20:49.000 146 33429.05 342.21 2326.83 37.71 2011-05-26 11:20:50.000 146 33429.09 342.14 2326.81 37.71 2011-05-26 11:20:51.000 146 33429.10 342.13 2326.83 37.71 2011-05-26 11:20:52.000 146 33429.11 342.20 2326.85 37.71 2011-05-26 11:20:53.000 146 33429.06 342.19 2326.91 37.71 2011-05-26 11:20:54.000 146 33429.14 342.19 2326.85 37.71 2011-05-26 11:20:55.000 146 33428.97 342.17 2326.88 37.71 2011-05-26 11:20:56.000 146 33429.02 342.18 2326.83 37.71 2011-05-26 11:20:57.000 146 33429.04 342.14 2326.83 37.71 2011-05-26 11:20:58.000 146 33429.09 342.14 2326.90 37.71 2011-05-26 11:20:59.000 146 33429.06 342.14 2326.90 37.71 2011-05-26 11:21:00.000 146 33428.97 342.18 2326.79 37.71 2011-05-26 11:21:01.000 146 33429.08 342.15 2326.93 37.71 2011-05-26 11:21:02.000 146 33428.98 342.17 2326.93 37.71 2011-05-26 11:21:03.000 146 33428.93 342.13 2326.91 37.71 2011-05-26 11:21:04.000 146 33428.98 342.19 2326.90 37.71 2011-05-26 11:21:05.000 146 33428.90 342.16 2326.96 37.71 2011-05-26 11:21:06.000 146 33428.90 342.22 2326.95 37.71 2011-05-26 11:21:07.000 146 33428.89 342.21 2326.98 37.71 2011-05-26 11:21:08.000 146 33428.82 342.23 2327.02 37.71 2011-05-26 11:21:09.000 146 33428.82 342.19 2327.06 37.71 2011-05-26 11:21:10.000 146 33428.83 342.16 2327.01 37.71 2011-05-26 11:21:11.000 146 33428.78 342.19 2327.02 37.71 2011-05-26 11:21:12.000 146 33428.78 342.15 2326.99 37.71 2011-05-26 11:21:13.000 146 33428.89 342.18 2327.00 37.71 2011-05-26 11:21:14.000 146 33428.81 342.20 2327.03 37.71 2011-05-26 11:21:15.000 146 33428.75 342.21 2327.01 37.71 2011-05-26 11:21:16.000 146 33428.76 342.23 2327.01 37.71 2011-05-26 11:21:17.000 146 33428.76 342.20 2326.96 37.71 2011-05-26 11:21:18.000 146 33428.75 342.23 2327.03 37.71 2011-05-26 11:21:19.000 146 33428.77 342.22 2327.03 37.71 2011-05-26 11:21:20.000 146 33428.74 342.20 2327.10 37.71 2011-05-26 11:21:21.000 146 33428.72 342.19 2327.07 37.71 2011-05-26 11:21:22.000 146 33428.78 342.22 2327.02 37.71 2011-05-26 11:21:23.000 146 33428.73 342.23 2327.14 37.71 2011-05-26 11:21:24.000 146 33428.72 342.24 2327.06 37.71 2011-05-26 11:21:25.000 146 33428.70 342.17 2327.09 37.71 2011-05-26 11:21:26.000 146 33428.74 342.23 2327.08 37.71 2011-05-26 11:21:27.000 146 33428.66 342.21 2327.11 37.71 2011-05-26 11:21:28.000 146 33428.70 342.24 2327.08 37.71 2011-05-26 11:21:29.000 146 33428.61 342.23 2327.13 37.71 2011-05-26 11:21:30.000 146 33428.55 342.20 2327.09 37.71 2011-05-26 11:21:31.000 146 33428.61 342.22 2327.18 37.71 2011-05-26 11:21:32.000 146 33428.66 342.25 2327.15 37.71 2011-05-26 11:21:33.000 146 33428.53 342.25 2327.20 37.71 2011-05-26 11:21:34.000 146 33428.67 342.24 2327.18 37.71 2011-05-26 11:21:35.000 146 33428.56 342.24 2327.21 37.71 2011-05-26 11:21:36.000 146 33428.51 342.28 2327.22 37.71 2011-05-26 11:21:37.000 146 33428.60 342.20 2327.14 37.71 2011-05-26 11:21:38.000 146 33428.56 342.23 2327.20 37.71 2011-05-26 11:21:39.000 146 33428.54 342.21 2327.20 37.71 2011-05-26 11:21:40.000 146 33428.63 342.22 2327.18 37.71 2011-05-26 11:21:41.000 146 33428.57 342.24 2327.13 37.71 2011-05-26 11:21:42.000 146 33428.39 342.25 2327.25 37.71 2011-05-26 11:21:43.000 146 33428.57 342.26 2327.27 37.71 2011-05-26 11:21:44.000 146 33428.54 342.25 2327.27 37.71 2011-05-26 11:21:45.000 146 33428.53 342.22 2327.24 37.71 2011-05-26 11:21:46.000 146 33428.53 342.19 2327.31 37.71 2011-05-26 11:21:47.000 146 33428.59 342.18 2327.30 37.71 2011-05-26 11:21:48.000 146 33428.53 342.16 2327.38 37.71 2011-05-26 11:21:49.000 146 33428.58 342.19 2327.30 37.71 2011-05-26 11:21:50.000 146 33428.59 342.20 2327.33 37.71 2011-05-26 11:21:51.000 146 33428.48 342.19 2327.36 37.71 2011-05-26 11:21:52.000 146 33428.53 342.20 2327.39 37.71 2011-05-26 11:21:53.000 146 33428.56 342.14 2327.33 37.71 2011-05-26 11:21:54.000 146 33428.41 342.18 2327.31 37.71 2011-05-26 11:21:55.000 146 33428.59 342.16 2327.31 37.71 2011-05-26 11:21:56.000 146 33428.50 342.20 2327.35 37.71 2011-05-26 11:21:57.000 146 33428.34 342.20 2327.35 37.71 2011-05-26 11:21:58.000 146 33428.50 342.22 2327.47 37.71 2011-05-26 11:21:59.000 146 33428.53 342.19 2327.40 37.71 2011-05-26 11:22:00.000 146 33428.41 342.23 2327.27 37.71 2011-05-26 11:22:01.000 146 33428.50 342.20 2327.45 37.71 2011-05-26 11:22:02.000 146 33428.53 342.22 2327.39 37.71 2011-05-26 11:22:03.000 146 33428.51 342.18 2327.35 37.71 2011-05-26 11:22:04.000 146 33428.47 342.17 2327.40 37.71 2011-05-26 11:22:05.000 146 33428.44 342.23 2327.42 37.71 2011-05-26 11:22:06.000 146 33428.49 342.19 2327.43 37.71 2011-05-26 11:22:07.000 146 33428.47 342.24 2327.46 37.71 2011-05-26 11:22:08.000 146 33428.36 342.23 2327.42 37.71 2011-05-26 11:22:09.000 146 33428.35 342.20 2327.40 37.71 2011-05-26 11:22:10.000 146 33428.45 342.21 2327.40 37.71 2011-05-26 11:22:11.000 146 33428.45 342.18 2327.49 37.71 2011-05-26 11:22:12.000 146 33428.48 342.20 2327.42 37.71 2011-05-26 11:22:13.000 146 33428.41 342.17 2327.42 37.71 2011-05-26 11:22:14.000 146 33428.40 342.19 2327.46 37.71 2011-05-26 11:22:15.000 146 33428.38 342.17 2327.55 37.71 2011-05-26 11:22:16.000 146 33428.42 342.20 2327.49 37.71 2011-05-26 11:22:17.000 146 33428.34 342.18 2327.39 37.71 2011-05-26 11:22:18.000 146 33428.52 342.18 2327.43 37.71 2011-05-26 11:22:19.000 146 33428.36 342.12 2327.46 37.71 2011-05-26 11:22:20.000 146 33428.34 342.13 2327.47 37.71 2011-05-26 11:22:21.000 146 33428.30 342.14 2327.47 37.71 2011-05-26 11:22:22.000 146 33428.26 342.16 2327.46 37.71 2011-05-26 11:22:23.000 146 33428.29 342.13 2327.54 37.71 2011-05-26 11:22:24.000 146 33428.30 342.13 2327.55 37.71 2011-05-26 11:22:25.000 146 33428.26 342.11 2327.54 37.71 2011-05-26 11:22:26.000 146 33428.31 342.14 2327.52 37.71 2011-05-26 11:22:27.000 146 33428.26 342.13 2327.50 37.71 2011-05-26 11:22:28.000 146 33428.32 342.18 2327.61 37.71 2011-05-26 11:22:29.000 146 33428.30 342.13 2327.52 37.71 2011-05-26 11:22:30.000 146 33428.30 342.11 2327.58 37.71 2011-05-26 11:22:31.000 146 33428.27 342.11 2327.55 37.71 2011-05-26 11:22:32.000 146 33428.40 342.13 2327.51 37.71 2011-05-26 11:22:33.000 146 33428.29 342.13 2327.62 37.71 2011-05-26 11:22:34.000 146 33428.31 342.10 2327.55 37.71 2011-05-26 11:22:35.000 146 33428.36 342.09 2327.51 37.71 2011-05-26 11:22:36.000 146 33428.27 342.13 2327.57 37.71 2011-05-26 11:22:37.000 146 33428.30 342.11 2327.59 37.71 2011-05-26 11:22:38.000 146 33428.43 342.13 2327.53 37.71 2011-05-26 11:22:39.000 146 33428.26 342.08 2327.53 37.71 2011-05-26 11:22:40.000 146 33428.33 342.11 2327.57 37.71 2011-05-26 11:22:41.000 146 33428.28 342.08 2327.52 37.71 2011-05-26 11:22:42.000 146 33428.28 342.06 2327.68 37.71 2011-05-26 11:22:43.000 146 33428.39 342.10 2327.53 37.71 2011-05-26 11:22:44.000 146 33428.31 342.08 2327.53 37.71 2011-05-26 11:22:45.000 146 33428.19 342.08 2327.57 37.71 2011-05-26 11:22:46.000 146 33428.31 342.05 2327.62 37.71 2011-05-26 11:22:47.000 146 33428.26 342.08 2327.49 37.71 2011-05-26 11:22:48.000 146 33428.20 342.05 2327.55 37.71 2011-05-26 11:22:49.000 146 33428.24 342.01 2327.58 37.71 2011-05-26 11:22:50.000 146 33428.13 342.02 2327.53 37.71 2011-05-26 11:22:51.000 146 33428.23 341.99 2327.60 37.71 2011-05-26 11:22:52.000 146 33428.26 342.01 2327.63 37.71 2011-05-26 11:22:53.000 146 33428.20 342.01 2327.62 37.71 2011-05-26 11:22:54.000 146 33428.31 342.00 2327.61 37.71 2011-05-26 11:22:55.000 146 33428.17 342.01 2327.59 37.71 2011-05-26 11:22:56.000 146 33428.29 342.01 2327.72 37.71 2011-05-26 11:22:57.000 146 33428.28 341.98 2327.67 37.71 2011-05-26 11:22:58.000 146 33428.29 342.01 2327.65 37.71 2011-05-26 11:22:59.000 146 33428.32 342.00 2327.57 37.71 2011-05-26 11:23:00.000 146 33428.35 341.95 2327.57 37.71 2011-05-26 11:23:01.000 146 33428.33 341.97 2327.68 37.71 2011-05-26 11:23:02.000 146 33428.28 341.96 2327.61 37.71 2011-05-26 11:23:03.000 146 33428.29 341.95 2327.64 37.71 2011-05-26 11:23:04.000 146 33428.33 341.95 2327.67 37.71 2011-05-26 11:23:05.000 146 33428.34 342.00 2327.74 37.71 2011-05-26 11:23:06.000 146 33428.31 341.96 2327.62 37.71 2011-05-26 11:23:07.000 146 33428.43 341.95 2327.66 37.71 2011-05-26 11:23:08.000 146 33428.38 341.99 2327.61 37.71 2011-05-26 11:23:09.000 146 33428.39 341.99 2327.64 37.71 2011-05-26 11:23:10.000 146 33428.40 341.98 2327.62 37.71 2011-05-26 11:23:11.000 146 33428.41 341.90 2327.65 37.71 2011-05-26 11:23:12.000 146 33428.47 341.96 2327.67 37.71 2011-05-26 11:23:13.000 146 33428.48 341.93 2327.65 37.71 2011-05-26 11:23:14.000 146 33428.45 341.92 2327.77 37.71 2011-05-26 11:23:15.000 146 33428.36 341.91 2327.66 37.71 2011-05-26 11:23:16.000 146 33428.41 341.89 2327.57 37.71 2011-05-26 11:23:17.000 146 33428.41 341.89 2327.65 37.71 2011-05-26 11:23:18.000 146 33428.41 341.90 2327.67 37.71 2011-05-26 11:23:19.000 146 33428.51 341.88 2327.64 37.71 2011-05-26 11:23:20.000 146 33428.42 341.88 2327.62 37.71 2011-05-26 11:23:21.000 146 33428.46 341.86 2327.59 37.71 2011-05-26 11:23:22.000 146 33428.48 341.84 2327.64 37.71 2011-05-26 11:23:23.000 146 33428.63 341.82 2327.64 37.71 2011-05-26 11:23:24.000 146 33428.51 341.91 2327.62 37.71 2011-05-26 11:23:25.000 146 33428.60 341.86 2327.59 37.71 2011-05-26 11:23:26.000 146 33428.53 341.87 2327.67 37.71 2011-05-26 11:23:27.000 146 33428.54 341.85 2327.64 37.71 2011-05-26 11:23:28.000 146 33428.54 341.82 2327.58 37.71 2011-05-26 11:23:29.000 146 33428.51 341.78 2327.61 37.71 2011-05-26 11:23:30.000 146 33428.50 341.83 2327.59 37.71 2011-05-26 11:23:31.000 146 33428.58 341.81 2327.61 37.71 2011-05-26 11:23:32.000 146 33428.58 341.79 2327.61 37.71 2011-05-26 11:23:33.000 146 33428.51 341.78 2327.53 37.71 2011-05-26 11:23:34.000 146 33428.61 341.77 2327.49 37.71 2011-05-26 11:23:35.000 146 33428.57 341.73 2327.58 37.71 2011-05-26 11:23:36.000 146 33428.64 341.76 2327.50 37.71 2011-05-26 11:23:37.000 146 33428.60 341.73 2327.58 37.71 2011-05-26 11:23:38.000 146 33428.63 341.73 2327.57 37.71 2011-05-26 11:23:39.000 146 33428.53 341.73 2327.58 37.71 2011-05-26 11:23:40.000 146 33428.58 341.76 2327.58 37.71 2011-05-26 11:23:41.000 146 33428.61 341.74 2327.52 37.71 2011-05-26 11:23:42.000 146 33428.55 341.73 2327.57 37.71 2011-05-26 11:23:43.000 146 33428.67 341.72 2327.59 37.71 2011-05-26 11:23:44.000 146 33428.57 341.71 2327.58 37.71 2011-05-26 11:23:45.000 146 33428.56 341.70 2327.52 37.71 2011-05-26 11:23:46.000 146 33428.58 341.73 2327.65 37.71 2011-05-26 11:23:47.000 146 33428.59 341.74 2327.54 37.71 2011-05-26 11:23:48.000 146 33428.64 341.77 2327.52 37.71 2011-05-26 11:23:49.000 146 33428.67 341.74 2327.57 37.71 2011-05-26 11:23:50.000 146 33428.68 341.71 2327.55 37.71 2011-05-26 11:23:51.000 146 33428.65 341.68 2327.57 37.71 2011-05-26 11:23:52.000 146 33428.56 341.71 2327.47 37.71 2011-05-26 11:23:53.000 146 33428.60 341.71 2327.52 37.71 2011-05-26 11:23:54.000 146 33428.62 341.71 2327.56 37.71 2011-05-26 11:23:55.000 146 33428.64 341.74 2327.49 37.71 2011-05-26 11:23:56.000 146 33428.61 341.70 2327.55 37.71 2011-05-26 11:23:57.000 146 33428.57 341.70 2327.50 37.71 2011-05-26 11:23:58.000 146 33428.64 341.73 2327.57 37.71 2011-05-26 11:23:59.000 146 33428.67 341.73 2327.49 37.71 2011-05-26 11:24:00.000 146 33428.58 341.65 2327.62 37.71 2011-05-26 11:24:01.000 146 33428.65 341.71 2327.51 37.71 2011-05-26 11:24:02.000 146 33428.59 341.67 2327.51 37.71 2011-05-26 11:24:03.000 146 33428.61 341.68 2327.51 37.71 2011-05-26 11:24:04.000 146 33428.64 341.73 2327.54 37.71 2011-05-26 11:24:05.000 146 33428.58 341.67 2327.58 37.71 2011-05-26 11:24:06.000 146 33428.56 341.69 2327.52 37.71 2011-05-26 11:24:07.000 146 33428.70 341.69 2327.52 37.71 2011-05-26 11:24:08.000 146 33428.61 341.68 2327.55 37.71 2011-05-26 11:24:09.000 146 33428.59 341.66 2327.54 37.71 2011-05-26 11:24:10.000 146 33428.78 341.68 2327.59 37.71 2011-05-26 11:24:11.000 146 33428.72 341.64 2327.53 37.71 2011-05-26 11:24:12.000 146 33428.70 341.62 2327.50 37.71 2011-05-26 11:24:13.000 146 33428.82 341.63 2327.53 37.71 2011-05-26 11:24:14.000 146 33428.61 341.65 2327.58 37.71 2011-05-26 11:24:15.000 146 33428.67 341.64 2327.62 37.71 2011-05-26 11:24:16.000 146 33428.72 341.65 2327.58 37.71 2011-05-26 11:24:17.000 146 33428.72 341.67 2327.61 37.71 2011-05-26 11:24:18.000 146 33428.71 341.65 2327.62 37.71 2011-05-26 11:24:19.000 146 33428.75 341.66 2327.63 37.71 2011-05-26 11:24:20.000 146 33428.70 341.62 2327.57 37.71 2011-05-26 11:24:21.000 146 33428.64 341.61 2327.64 37.71 2011-05-26 11:24:22.000 146 33428.73 341.61 2327.61 37.71 2011-05-26 11:24:23.000 146 33428.71 341.59 2327.53 37.71 2011-05-26 11:24:24.000 146 33428.71 341.65 2327.57 37.71 2011-05-26 11:24:25.000 146 33428.71 341.63 2327.55 37.71 2011-05-26 11:24:26.000 146 33428.75 341.62 2327.53 37.71 2011-05-26 11:24:27.000 146 33428.69 341.60 2327.55 37.71 2011-05-26 11:24:28.000 146 33428.63 341.59 2327.53 37.71 2011-05-26 11:24:29.000 146 33428.70 341.60 2327.64 37.71 2011-05-26 11:24:30.000 146 33428.60 341.62 2327.56 37.71 2011-05-26 11:24:31.000 146 33428.73 341.55 2327.59 37.71 2011-05-26 11:24:32.000 146 33428.70 341.56 2327.56 37.71 2011-05-26 11:24:33.000 146 33428.70 341.55 2327.59 37.71 2011-05-26 11:24:34.000 146 33428.81 341.56 2327.55 37.71 2011-05-26 11:24:35.000 146 33428.73 341.57 2327.60 37.71 2011-05-26 11:24:36.000 146 33428.72 341.56 2327.60 37.71 2011-05-26 11:24:37.000 146 33428.69 341.55 2327.53 37.71 2011-05-26 11:24:38.000 146 33428.86 341.53 2327.63 37.71 2011-05-26 11:24:39.000 146 33428.73 341.57 2327.52 37.71 2011-05-26 11:24:40.000 146 33428.69 341.54 2327.57 37.71 2011-05-26 11:24:41.000 146 33428.81 341.56 2327.61 37.71 2011-05-26 11:24:42.000 146 33428.80 341.53 2327.55 37.71 2011-05-26 11:24:43.000 146 33428.81 341.51 2327.51 37.71 2011-05-26 11:24:44.000 146 33428.67 341.55 2327.58 37.71 2011-05-26 11:24:45.000 146 33428.73 341.54 2327.55 37.71 2011-05-26 11:24:46.000 146 33428.73 341.50 2327.60 37.71 2011-05-26 11:24:47.000 146 33428.73 341.51 2327.51 37.71 2011-05-26 11:24:48.000 146 33428.69 341.51 2327.55 37.71 2011-05-26 11:24:49.000 146 33428.64 341.51 2327.57 37.71 2011-05-26 11:24:50.000 146 33428.64 341.51 2327.58 37.71 2011-05-26 11:24:51.000 146 33428.64 341.53 2327.62 37.71 2011-05-26 11:24:52.000 146 33428.67 341.54 2327.64 37.71 2011-05-26 11:24:53.000 146 33428.62 341.50 2327.56 37.71 2011-05-26 11:24:54.000 146 33428.65 341.53 2327.58 37.71 2011-05-26 11:24:55.000 146 33428.68 341.49 2327.54 37.71 2011-05-26 11:24:56.000 146 33428.63 341.51 2327.61 37.71 2011-05-26 11:24:57.000 146 33428.49 341.53 2327.64 37.71 2011-05-26 11:24:58.000 146 33428.60 341.53 2327.63 37.71 2011-05-26 11:24:59.000 146 33428.66 341.46 2327.62 37.71 2011-05-26 11:25:00.000 146 33428.64 341.50 2327.62 37.71 2011-05-26 11:25:01.000 146 33428.57 341.47 2327.58 37.71 2011-05-26 11:25:02.000 146 33428.70 341.56 2327.53 37.71 2011-05-26 11:25:03.000 146 33428.56 341.47 2327.65 37.71 2011-05-26 11:25:04.000 146 33428.67 341.44 2327.61 37.71 2011-05-26 11:25:05.000 146 33428.64 341.48 2327.63 37.71 2011-05-26 11:25:06.000 146 33428.69 341.45 2327.68 37.71 2011-05-26 11:25:07.000 146 33428.58 341.43 2327.68 37.71 2011-05-26 11:25:08.000 146 33428.60 341.47 2327.67 37.71 2011-05-26 11:25:09.000 146 33428.54 341.42 2327.65 37.71 2011-05-26 11:25:10.000 146 33428.64 341.39 2327.64 37.71 2011-05-26 11:25:11.000 146 33428.67 341.43 2327.66 37.71 2011-05-26 11:25:12.000 146 33428.63 341.40 2327.74 37.71 2011-05-26 11:25:13.000 146 33428.74 341.42 2327.73 37.71 2011-05-26 11:25:14.000 146 33428.64 341.41 2327.71 37.71 2011-05-26 11:25:15.000 146 33428.56 341.45 2327.73 37.71 2011-05-26 11:25:16.000 146 33428.69 341.44 2327.77 37.71 2011-05-26 11:25:17.000 146 33428.57 341.40 2327.74 37.71 2011-05-26 11:25:18.000 146 33428.68 341.42 2327.80 37.71 2011-05-26 11:25:19.000 146 33428.64 341.38 2327.82 37.71 2011-05-26 11:25:20.000 146 33428.53 341.41 2327.66 37.71 2011-05-26 11:25:21.000 146 33428.53 341.40 2327.80 37.71 2011-05-26 11:25:22.000 146 33428.63 341.37 2327.78 37.71 2011-05-26 11:25:23.000 146 33428.53 341.37 2327.80 37.71 2011-05-26 11:25:24.000 146 33428.56 341.41 2327.80 37.71 2011-05-26 11:25:25.000 146 33428.68 341.41 2327.74 37.71 2011-05-26 11:25:26.000 146 33428.61 341.40 2327.75 37.71 2011-05-26 11:25:27.000 146 33428.60 341.43 2327.74 37.71 2011-05-26 11:25:28.000 146 33428.53 341.42 2327.71 37.71 2011-05-26 11:25:29.000 146 33428.70 341.40 2327.77 37.71 2011-05-26 11:25:30.000 146 33428.70 341.42 2327.78 37.71 2011-05-26 11:25:31.000 146 33428.67 341.41 2327.78 37.71 2011-05-26 11:25:32.000 146 33428.54 341.40 2327.82 37.71 2011-05-26 11:25:33.000 146 33428.50 341.40 2327.73 37.71 2011-05-26 11:25:34.000 146 33428.60 341.41 2327.74 37.71 2011-05-26 11:25:35.000 146 33428.54 341.39 2327.72 37.71 2011-05-26 11:25:36.000 146 33428.55 341.45 2327.79 37.71 2011-05-26 11:25:37.000 146 33428.52 341.36 2327.83 37.71 2011-05-26 11:25:38.000 146 33428.53 341.39 2327.84 37.71 2011-05-26 11:25:39.000 146 33428.60 341.40 2327.92 37.71 2011-05-26 11:25:40.000 146 33428.47 341.44 2327.77 37.71 2011-05-26 11:25:41.000 146 33428.53 341.43 2327.82 37.71 2011-05-26 11:25:42.000 146 33428.58 341.41 2327.78 37.71 2011-05-26 11:25:43.000 146 33428.55 341.37 2327.90 37.71 2011-05-26 11:25:44.000 146 33428.45 341.40 2327.73 37.71 2011-05-26 11:25:45.000 146 33428.57 341.36 2327.80 37.71 2011-05-26 11:25:46.000 146 33428.56 341.38 2327.80 37.71 2011-05-26 11:25:47.000 146 33428.54 341.37 2327.76 37.71 2011-05-26 11:25:48.000 146 33428.51 341.37 2327.89 37.71 2011-05-26 11:25:49.000 146 33428.61 341.36 2327.80 37.71 2011-05-26 11:25:50.000 146 33428.48 341.36 2327.86 37.71 2011-05-26 11:25:51.000 146 33428.60 341.40 2327.86 37.71 2011-05-26 11:25:52.000 146 33428.51 341.41 2327.89 37.71 2011-05-26 11:25:53.000 146 33428.59 341.36 2327.93 37.71 2011-05-26 11:25:54.000 146 33428.51 341.37 2328.00 37.71 2011-05-26 11:25:55.000 146 33428.59 341.39 2327.88 37.71 2011-05-26 11:25:56.000 146 33428.54 341.36 2327.86 37.71 2011-05-26 11:25:57.000 146 33428.64 341.38 2327.77 37.71 2011-05-26 11:25:58.000 146 33428.53 341.38 2327.82 37.71 2011-05-26 11:25:59.000 146 33428.61 341.39 2327.82 37.71 2011-05-26 11:26:00.000 146 33428.64 341.33 2327.88 37.71 2011-05-26 11:26:01.000 146 33428.56 341.35 2327.90 37.71 2011-05-26 11:26:02.000 146 33428.62 341.31 2327.89 37.71 2011-05-26 11:26:03.000 146 33428.65 341.33 2327.92 37.71 2011-05-26 11:26:04.000 146 33428.61 341.32 2327.89 37.71 2011-05-26 11:26:05.000 146 33428.64 341.31 2327.82 37.71 2011-05-26 11:26:06.000 146 33428.66 341.30 2327.89 37.71 2011-05-26 11:26:07.000 146 33428.63 341.33 2327.86 37.71 2011-05-26 11:26:08.000 146 33428.62 341.26 2327.92 37.71 2011-05-26 11:26:09.000 146 33428.64 341.31 2328.01 37.71 2011-05-26 11:26:10.000 146 33428.63 341.25 2327.98 37.71 2011-05-26 11:26:11.000 146 33428.64 341.28 2327.96 37.71 2011-05-26 11:26:12.000 146 33428.67 341.27 2327.90 37.71 2011-05-26 11:26:13.000 146 33428.62 341.25 2327.95 37.71 2011-05-26 11:26:14.000 146 33428.69 341.30 2327.87 37.71 2011-05-26 11:26:15.000 146 33428.62 341.24 2327.89 37.71 2011-05-26 11:26:16.000 146 33428.57 341.27 2327.86 37.71 2011-05-26 11:26:17.000 146 33428.58 341.26 2327.98 37.71 2011-05-26 11:26:18.000 146 33428.57 341.26 2327.92 37.71 2011-05-26 11:26:19.000 146 33428.54 341.27 2327.96 37.71 2011-05-26 11:26:20.000 146 33428.58 341.31 2327.95 37.71 2011-05-26 11:26:21.000 146 33428.59 341.27 2327.91 37.71 2011-05-26 11:26:22.000 146 33428.59 341.26 2327.94 37.71 2011-05-26 11:26:23.000 146 33428.63 341.28 2327.92 37.71 2011-05-26 11:26:24.000 146 33428.60 341.23 2327.91 37.71 2011-05-26 11:26:25.000 146 33428.57 341.26 2327.89 37.71 2011-05-26 11:26:26.000 146 33428.64 341.28 2327.90 37.71 2011-05-26 11:26:27.000 146 33428.61 341.27 2327.93 37.71 2011-05-26 11:26:28.000 146 33428.54 341.27 2327.95 37.71 2011-05-26 11:26:29.000 146 33428.55 341.24 2327.91 37.71 2011-05-26 11:26:30.000 146 33428.63 341.26 2327.84 37.71 2011-05-26 11:26:31.000 146 33428.60 341.22 2327.96 37.71 2011-05-26 11:26:32.000 146 33428.65 341.29 2327.93 37.71 2011-05-26 11:26:33.000 146 33428.63 341.23 2327.97 37.71 2011-05-26 11:26:34.000 146 33428.60 341.23 2327.97 37.71 2011-05-26 11:26:35.000 146 33428.61 341.25 2327.92 37.71 2011-05-26 11:26:36.000 146 33428.65 341.23 2328.05 37.71 2011-05-26 11:26:37.000 146 33428.53 341.25 2327.86 37.71 2011-05-26 11:26:38.000 146 33428.67 341.24 2327.93 37.71 2011-05-26 11:26:39.000 146 33428.66 341.27 2327.95 37.71 2011-05-26 11:26:40.000 146 33428.63 341.27 2327.95 37.71 2011-05-26 11:26:41.000 146 33428.66 341.24 2327.99 37.71 2011-05-26 11:26:42.000 146 33428.61 341.25 2327.86 37.71 2011-05-26 11:26:43.000 146 33428.66 341.27 2327.90 37.71 2011-05-26 11:26:44.000 146 33428.58 341.25 2327.89 37.71 2011-05-26 11:26:45.000 146 33428.71 341.24 2327.99 37.71 2011-05-26 11:26:46.000 146 33428.69 341.23 2327.95 37.71 2011-05-26 11:26:47.000 146 33428.62 341.20 2327.96 37.71 2011-05-26 11:26:48.000 146 33428.66 341.25 2327.91 37.71 2011-05-26 11:26:49.000 146 33428.56 341.22 2327.98 37.71 2011-05-26 11:26:50.000 146 33428.71 341.24 2327.90 37.71 2011-05-26 11:26:51.000 146 33428.65 341.19 2327.90 37.70 2011-05-26 11:26:52.000 146 33428.66 341.19 2327.86 37.70 2011-05-26 11:26:53.000 146 33428.79 341.20 2327.82 37.71 2011-05-26 11:26:54.000 146 33428.75 341.17 2327.93 37.71 2011-05-26 11:26:55.000 146 33428.67 341.15 2327.95 37.71 2011-05-26 11:26:56.000 146 33428.69 341.19 2327.89 37.71 2011-05-26 11:26:57.000 146 33428.78 341.15 2327.92 37.71 2011-05-26 11:26:58.000 146 33428.76 341.17 2327.98 37.71 2011-05-26 11:26:59.000 146 33428.81 341.13 2327.93 37.71 2011-05-26 11:27:00.000 146 33428.73 341.16 2327.91 37.71 2011-05-26 11:27:01.000 146 33428.83 341.13 2327.92 37.71 2011-05-26 11:27:02.000 146 33428.85 341.12 2328.00 37.71 2011-05-26 11:27:03.000 146 33428.81 341.07 2327.90 37.71 2011-05-26 11:27:04.000 146 33428.82 341.09 2327.89 37.71 2011-05-26 11:27:05.000 146 33428.84 341.10 2327.95 37.71 2011-05-26 11:27:06.000 146 33428.83 341.07 2327.86 37.71 2011-05-26 11:27:07.000 146 33428.81 341.06 2327.96 37.70 2011-05-26 11:27:08.000 146 33428.88 341.04 2327.89 37.70 2011-05-26 11:27:09.000 146 33429.02 341.06 2327.92 37.70 2011-05-26 11:27:10.000 146 33428.95 341.03 2327.89 37.70 2011-05-26 11:27:11.000 146 33428.93 341.04 2327.93 37.70 2011-05-26 11:27:12.000 146 33428.94 341.05 2327.91 37.70 2011-05-26 11:27:13.000 146 33428.93 341.02 2327.89 37.70 2011-05-26 11:27:14.000 146 33428.96 341.01 2327.80 37.70 2011-05-26 11:27:15.000 146 33429.02 341.02 2327.82 37.70 2011-05-26 11:27:16.000 146 33428.97 341.02 2327.88 37.70 2011-05-26 11:27:17.000 146 33428.98 341.04 2327.88 37.70 2011-05-26 11:27:18.000 146 33428.98 341.04 2327.85 37.70 2011-05-26 11:27:19.000 146 33429.04 341.00 2327.82 37.71 2011-05-26 11:27:20.000 146 33429.03 341.00 2327.91 37.71 2011-05-26 11:27:21.000 146 33429.03 340.97 2327.83 37.70 2011-05-26 11:27:22.000 146 33429.07 340.98 2327.77 37.70 2011-05-26 11:27:23.000 146 33429.10 341.03 2327.86 37.70 2011-05-26 11:27:24.000 146 33429.09 340.98 2327.86 37.70 2011-05-26 11:27:25.000 146 33429.11 340.95 2327.89 37.70 2011-05-26 11:27:26.000 146 33429.22 340.95 2327.83 37.70 2011-05-26 11:27:27.000 146 33429.18 340.95 2327.84 37.70 2011-05-26 11:27:28.000 146 33429.14 340.94 2327.82 37.71 2011-05-26 11:27:29.000 146 33429.24 340.91 2327.87 37.70 2011-05-26 11:27:30.000 146 33429.24 340.90 2327.82 37.70 2011-05-26 11:27:31.000 146 33429.30 340.93 2327.78 37.70 2011-05-26 11:27:32.000 146 33429.29 340.94 2327.81 37.70 2011-05-26 11:27:33.000 146 33429.24 340.92 2327.77 37.71 2011-05-26 11:27:34.000 146 33429.24 340.91 2327.77 37.71 2011-05-26 11:27:35.000 146 33429.24 340.88 2327.79 37.71 2011-05-26 11:27:36.000 146 33429.26 340.87 2327.70 37.71 2011-05-26 11:27:37.000 146 33429.45 340.86 2327.74 37.71 2011-05-26 11:27:38.000 146 33429.31 340.88 2327.77 37.71 2011-05-26 11:27:39.000 146 33429.25 340.85 2327.80 37.70 2011-05-26 11:27:40.000 146 33429.34 340.87 2327.79 37.70 2011-05-26 11:27:41.000 146 33429.30 340.85 2327.82 37.70 2011-05-26 11:27:42.000 146 33429.33 340.86 2327.73 37.70 2011-05-26 11:27:43.000 146 33429.29 340.87 2327.73 37.71 2011-05-26 11:27:44.000 146 33429.31 340.84 2327.77 37.70 2011-05-26 11:27:45.000 146 33429.37 340.83 2327.74 37.71 2011-05-26 11:27:46.000 146 33429.34 340.84 2327.77 37.70 2011-05-26 11:27:47.000 146 33429.37 340.81 2327.65 37.71 2011-05-26 11:27:48.000 146 33429.29 340.83 2327.73 37.70 2011-05-26 11:27:49.000 146 33429.34 340.83 2327.76 37.70 2011-05-26 11:27:50.000 146 33429.36 340.88 2327.77 37.71 2011-05-26 11:27:51.000 146 33429.31 340.84 2327.76 37.70 2011-05-26 11:27:52.000 146 33429.42 340.86 2327.74 37.71 2011-05-26 11:27:53.000 146 33429.33 340.82 2327.70 37.70 2011-05-26 11:27:54.000 146 33429.41 340.82 2327.68 37.71 2011-05-26 11:27:55.000 146 33429.40 340.82 2327.67 37.70 2011-05-26 11:27:56.000 146 33429.33 340.82 2327.68 37.71 2011-05-26 11:27:57.000 146 33429.33 340.82 2327.73 37.70 2011-05-26 11:27:58.000 146 33429.34 340.79 2327.68 37.71 2011-05-26 11:27:59.000 146 33429.35 340.77 2327.65 37.70 2011-05-26 11:28:00.000 146 33429.40 340.85 2327.74 37.70 2011-05-26 11:28:01.000 146 33429.35 340.79 2327.71 37.71 2011-05-26 11:28:02.000 146 33429.51 340.82 2327.66 37.70 2011-05-26 11:28:03.000 146 33429.33 340.77 2327.68 37.70 2011-05-26 11:28:04.000 146 33429.38 340.76 2327.64 37.70 2011-05-26 11:28:05.000 146 33429.41 340.81 2327.73 37.70 2011-05-26 11:28:06.000 146 33429.30 340.79 2327.71 37.70 2011-05-26 11:28:07.000 146 33429.35 340.78 2327.69 37.70 2011-05-26 11:28:08.000 146 33429.31 340.81 2327.71 37.70 2011-05-26 11:28:09.000 146 33429.37 340.78 2327.69 37.71 2011-05-26 11:28:10.000 146 33429.27 340.78 2327.65 37.70 2011-05-26 11:28:11.000 146 33429.26 340.78 2327.76 37.70 2011-05-26 11:28:12.000 146 33429.26 340.81 2327.67 37.70 2011-05-26 11:28:13.000 146 33429.37 340.83 2327.69 37.71 2011-05-26 11:28:14.000 146 33429.28 340.77 2327.71 37.70 2011-05-26 11:28:15.000 146 33429.28 340.78 2327.67 37.70 2011-05-26 11:28:16.000 146 33429.25 340.76 2327.67 37.70 2011-05-26 11:28:17.000 146 33429.28 340.81 2327.74 37.70 2011-05-26 11:28:18.000 146 33429.28 340.78 2327.70 37.70 2011-05-26 11:28:19.000 146 33429.32 340.77 2327.73 37.70 2011-05-26 11:28:20.000 146 33429.22 340.78 2327.68 37.70 2011-05-26 11:28:21.000 146 33429.24 340.75 2327.73 37.70 2011-05-26 11:28:22.000 146 33429.22 340.75 2327.73 37.71 2011-05-26 11:28:23.000 146 33429.32 340.74 2327.79 37.71 2011-05-26 11:28:24.000 146 33429.34 340.79 2327.73 37.70 2011-05-26 11:28:25.000 146 33429.27 340.75 2327.78 37.70 2011-05-26 11:28:26.000 146 33429.27 340.72 2327.80 37.71 2011-05-26 11:28:27.000 146 33429.32 340.75 2327.72 37.70 2011-05-26 11:28:28.000 146 33429.28 340.71 2327.72 37.71 2011-05-26 11:28:29.000 146 33429.26 340.69 2327.77 37.71 2011-05-26 11:28:30.000 146 33429.29 340.69 2327.78 37.71 2011-05-26 11:28:31.000 146 33429.21 340.67 2327.82 37.70 2011-05-26 11:28:32.000 146 33429.24 340.69 2327.77 37.70 2011-05-26 11:28:33.000 146 33429.19 340.67 2327.77 37.70 2011-05-26 11:28:34.000 146 33429.26 340.69 2327.73 37.70 2011-05-26 11:28:35.000 146 33429.21 340.68 2327.83 37.70 2011-05-26 11:28:36.000 146 33429.24 340.68 2327.82 37.70 2011-05-26 11:28:37.000 146 33429.29 340.65 2327.78 37.70 2011-05-26 11:28:38.000 146 33429.25 340.66 2327.83 37.70 2011-05-26 11:28:39.000 146 33429.25 340.66 2327.78 37.71 2011-05-26 11:28:40.000 146 33429.23 340.65 2327.77 37.70 2011-05-26 11:28:41.000 146 33429.26 340.60 2327.84 37.70 2011-05-26 11:28:42.000 146 33429.28 340.60 2327.82 37.70 2011-05-26 11:28:43.000 146 33429.21 340.61 2327.79 37.70 2011-05-26 11:28:44.000 146 33429.22 340.58 2327.82 37.70 2011-05-26 11:28:45.000 146 33429.29 340.63 2327.84 37.70 2011-05-26 11:28:46.000 146 33429.18 340.58 2327.81 37.71 2011-05-26 11:28:47.000 146 33429.35 340.59 2327.77 37.71 2011-05-26 11:28:48.000 146 33429.33 340.59 2327.82 37.70 2011-05-26 11:28:49.000 146 33429.32 340.57 2327.83 37.70 2011-05-26 11:28:50.000 146 33429.26 340.59 2327.86 37.70 2011-05-26 11:28:51.000 146 33429.33 340.55 2327.78 37.70 2011-05-26 11:28:52.000 146 33429.31 340.51 2327.76 37.70 2011-05-26 11:28:53.000 146 33429.27 340.55 2327.78 37.70 2011-05-26 11:28:54.000 146 33429.29 340.52 2327.82 37.70 2011-05-26 11:28:55.000 146 33429.31 340.56 2327.81 37.70 2011-05-26 11:28:56.000 146 33429.27 340.55 2327.79 37.70 2011-05-26 11:28:57.000 146 33429.23 340.51 2327.88 37.70 2011-05-26 11:28:58.000 146 33429.20 340.48 2327.82 37.70 2011-05-26 11:28:59.000 146 33429.27 340.48 2327.77 37.70 2011-05-26 11:29:00.000 146 33429.32 340.51 2327.84 37.70 2011-05-26 11:29:01.000 146 33429.38 340.48 2327.82 37.70 2011-05-26 11:29:02.000 146 33429.35 340.44 2327.82 37.70 2011-05-26 11:29:03.000 146 33429.48 340.45 2327.80 37.70 2011-05-26 11:29:04.000 146 33429.31 340.43 2327.81 37.70 2011-05-26 11:29:05.000 146 33429.40 340.42 2327.82 37.70 2011-05-26 11:29:06.000 146 33429.44 340.48 2327.78 37.70 2011-05-26 11:29:07.000 146 33429.49 340.43 2327.77 37.70 2011-05-26 11:29:08.000 146 33429.43 340.39 2327.83 37.70 2011-05-26 11:29:09.000 146 33429.43 340.42 2327.73 37.70 2011-05-26 11:29:10.000 146 33429.43 340.38 2327.73 37.70 2011-05-26 11:29:11.000 146 33429.49 340.39 2327.71 37.70 2011-05-26 11:29:12.000 146 33429.39 340.40 2327.80 37.70 2011-05-26 11:29:13.000 146 33429.49 340.35 2327.76 37.70 2011-05-26 11:29:14.000 146 33429.45 340.37 2327.78 37.70 2011-05-26 11:29:15.000 146 33429.39 340.38 2327.76 37.70 2011-05-26 11:29:16.000 146 33429.37 340.34 2327.75 37.70 2011-05-26 11:29:17.000 146 33429.38 340.38 2327.74 37.70 2011-05-26 11:29:18.000 146 33429.49 340.33 2327.78 37.70 2011-05-26 11:29:19.000 146 33429.38 340.35 2327.74 37.70 2011-05-26 11:29:20.000 146 33429.50 340.35 2327.78 37.70 2011-05-26 11:29:21.000 146 33429.40 340.31 2327.74 37.70 2011-05-26 11:29:22.000 146 33429.52 340.28 2327.76 37.70 2011-05-26 11:29:23.000 146 33429.51 340.32 2327.71 37.70 2011-05-26 11:29:24.000 146 33429.55 340.30 2327.70 37.70 2011-05-26 11:29:25.000 146 33429.54 340.26 2327.78 37.70 2011-05-26 11:29:26.000 146 33429.58 340.28 2327.67 37.70 2011-05-26 11:29:27.000 146 33429.53 340.30 2327.70 37.70 2011-05-26 11:29:28.000 146 33429.54 340.28 2327.69 37.70 2011-05-26 11:29:29.000 146 33429.59 340.27 2327.66 37.70 2011-05-26 11:29:30.000 146 33429.65 340.24 2327.73 37.70 2011-05-26 11:29:31.000 146 33429.69 340.24 2327.74 37.70 2011-05-26 11:29:32.000 146 33429.58 340.24 2327.71 37.70 2011-05-26 11:29:33.000 146 33429.59 340.25 2327.67 37.70 2011-05-26 11:29:34.000 146 33429.65 340.23 2327.62 37.70 2011-05-26 11:29:35.000 146 33429.60 340.18 2327.66 37.70 2011-05-26 11:29:36.000 146 33429.57 340.21 2327.66 37.70 2011-05-26 11:29:37.000 146 33429.56 340.16 2327.80 37.70 2011-05-26 11:29:38.000 146 33429.71 340.23 2327.70 37.70 2011-05-26 11:29:39.000 146 33429.63 340.22 2327.71 37.70 2011-05-26 11:29:40.000 146 33429.68 340.25 2327.72 37.70 2011-05-26 11:29:41.000 146 33429.68 340.21 2327.59 37.70 2011-05-26 11:29:42.000 146 33429.68 340.14 2327.58 37.70 2011-05-26 11:29:43.000 146 33429.74 340.14 2327.62 37.70 2011-05-26 11:29:44.000 146 33429.71 340.17 2327.63 37.70 2011-05-26 11:29:45.000 146 33429.74 340.13 2327.67 37.70 2011-05-26 11:29:46.000 146 33429.78 340.13 2327.65 37.70 2011-05-26 11:29:47.000 146 33429.77 340.19 2327.61 37.70 2011-05-26 11:29:48.000 146 33429.83 340.15 2327.54 37.70 2011-05-26 11:29:49.000 146 33429.78 340.15 2327.62 37.70 2011-05-26 11:29:50.000 146 33429.85 340.13 2327.57 37.70 2011-05-26 11:29:51.000 146 33429.86 340.07 2327.62 37.70 2011-05-26 11:29:52.000 146 33429.82 340.09 2327.59 37.70 2011-05-26 11:29:53.000 146 33429.84 340.07 2327.57 37.70 2011-05-26 11:29:54.000 146 33429.78 340.07 2327.67 37.70 2011-05-26 11:29:55.000 146 33429.87 340.10 2327.59 37.70 2011-05-26 11:29:56.000 146 33429.90 340.07 2327.56 37.70 2011-05-26 11:29:57.000 146 33429.88 340.07 2327.59 37.70 2011-05-26 11:29:58.000 146 33429.84 340.07 2327.62 37.70 2011-05-26 11:29:59.000 146 33429.88 340.06 2327.57 37.70 2011-05-26 11:30:00.000 146 33429.81 340.05 2327.57 37.70 2011-05-26 11:30:01.000 146 33429.78 340.07 2327.55 37.70 2011-05-26 11:30:02.000 146 33429.76 340.08 2327.56 37.70 2011-05-26 11:30:03.000 146 33429.90 340.08 2327.62 37.70 2011-05-26 11:30:04.000 146 33429.85 340.06 2327.58 37.70 2011-05-26 11:30:05.000 146 33429.93 340.02 2327.49 37.70 2011-05-26 11:30:06.000 146 33429.84 340.05 2327.49 37.70 2011-05-26 11:30:07.000 146 33429.81 340.03 2327.49 37.70 2011-05-26 11:30:08.000 146 33429.81 340.08 2327.54 37.70 2011-05-26 11:30:09.000 146 33429.99 340.03 2327.46 37.70 2011-05-26 11:30:10.000 146 33429.91 340.01 2327.50 37.70 2011-05-26 11:30:11.000 146 33429.93 340.05 2327.47 37.70 2011-05-26 11:30:12.000 146 33429.90 340.05 2327.52 37.70 2011-05-26 11:30:13.000 146 33429.99 340.03 2327.57 37.70 2011-05-26 11:30:14.000 146 33430.01 339.98 2327.51 37.70 2011-05-26 11:30:15.000 146 33429.94 340.04 2327.53 37.70 2011-05-26 11:30:16.000 146 33429.95 340.02 2327.46 37.70 2011-05-26 11:30:17.000 146 33430.08 340.00 2327.46 37.70 2011-05-26 11:30:18.000 146 33430.06 339.95 2327.53 37.70 2011-05-26 11:30:19.000 146 33430.06 339.96 2327.53 37.70 2011-05-26 11:30:20.000 146 33430.09 339.93 2327.52 37.70 2011-05-26 11:30:21.000 146 33430.11 339.96 2327.49 37.70 2011-05-26 11:30:22.000 146 33430.13 339.98 2327.45 37.70 2011-05-26 11:30:23.000 146 33430.15 339.93 2327.47 37.70 2011-05-26 11:30:24.000 146 33430.09 339.91 2327.47 37.70 2011-05-26 11:30:25.000 146 33430.03 339.90 2327.44 37.70 2011-05-26 11:30:26.000 146 33430.12 339.94 2327.47 37.70 2011-05-26 11:30:27.000 146 33430.21 339.92 2327.47 37.70 2011-05-26 11:30:28.000 146 33430.15 339.89 2327.41 37.70 2011-05-26 11:30:29.000 146 33430.21 339.91 2327.45 37.70 2011-05-26 11:30:30.000 146 33430.15 339.90 2327.45 37.70 2011-05-26 11:30:31.000 146 33430.18 339.90 2327.42 37.70 2011-05-26 11:30:32.000 146 33430.18 339.90 2327.50 37.70 2011-05-26 11:30:33.000 146 33430.30 339.92 2327.47 37.70 2011-05-26 11:30:34.000 146 33430.24 339.92 2327.45 37.70 2011-05-26 11:30:35.000 146 33430.27 339.86 2327.43 37.70 2011-05-26 11:30:36.000 146 33430.25 339.86 2327.38 37.70 2011-05-26 11:30:37.000 146 33430.36 339.86 2327.44 37.70 2011-05-26 11:30:38.000 146 33430.36 339.87 2327.39 37.70 2011-05-26 11:30:39.000 146 33430.29 339.88 2327.40 37.70 2011-05-26 11:30:40.000 146 33430.34 339.86 2327.42 37.70 2011-05-26 11:30:41.000 146 33430.37 339.81 2327.34 37.70 2011-05-26 11:30:42.000 146 33430.34 339.84 2327.45 37.70 2011-05-26 11:30:43.000 146 33430.28 339.83 2327.35 37.70 2011-05-26 11:30:44.000 146 33430.32 339.83 2327.34 37.70 2011-05-26 11:30:45.000 146 33430.39 339.81 2327.33 37.70 2011-05-26 11:30:46.000 146 33430.34 339.81 2327.32 37.70 2011-05-26 11:30:47.000 146 33430.30 339.82 2327.33 37.70 2011-05-26 11:30:48.000 146 33430.31 339.82 2327.36 37.70 2011-05-26 11:30:49.000 146 33430.31 339.81 2327.28 37.70 2011-05-26 11:30:50.000 146 33430.31 339.82 2327.34 37.70 2011-05-26 11:30:51.000 146 33430.43 339.84 2327.31 37.70 2011-05-26 11:30:52.000 146 33430.31 339.86 2327.34 37.70 2011-05-26 11:30:53.000 146 33430.36 339.81 2327.30 37.70 2011-05-26 11:30:54.000 146 33430.42 339.82 2327.45 37.70 2011-05-26 11:30:55.000 146 33430.39 339.87 2327.36 37.70 2011-05-26 11:30:56.000 146 33430.46 339.81 2327.37 37.70 2011-05-26 11:30:57.000 146 33430.28 339.82 2327.31 37.70 2011-05-26 11:30:58.000 146 33430.40 339.81 2327.33 37.70 2011-05-26 11:30:59.000 146 33430.37 339.79 2327.30 37.70 2011-05-26 11:31:00.000 146 33430.43 339.76 2327.34 37.70 2011-05-26 11:31:01.000 146 33430.40 339.75 2327.33 37.70 2011-05-26 11:31:02.000 146 33430.44 339.79 2327.32 37.70 2011-05-26 11:31:03.000 146 33430.43 339.75 2327.35 37.70 2011-05-26 11:31:04.000 146 33430.39 339.76 2327.35 37.70 2011-05-26 11:31:05.000 146 33430.38 339.77 2327.34 37.70 2011-05-26 11:31:06.000 146 33430.42 339.77 2327.29 37.70 2011-05-26 11:31:07.000 146 33430.37 339.80 2327.27 37.70 2011-05-26 11:31:08.000 146 33430.33 339.76 2327.36 37.70 2011-05-26 11:31:09.000 146 33430.36 339.78 2327.33 37.70 2011-05-26 11:31:10.000 146 33430.32 339.79 2327.33 37.70 2011-05-26 11:31:11.000 146 33430.31 339.76 2327.37 37.70 2011-05-26 11:31:12.000 146 33430.33 339.83 2327.24 37.70 2011-05-26 11:31:13.000 146 33430.28 339.81 2327.31 37.70 2011-05-26 11:31:14.000 146 33430.24 339.79 2327.32 37.70 2011-05-26 11:31:15.000 146 33430.43 339.78 2327.38 37.70 2011-05-26 11:31:16.000 146 33430.31 339.79 2327.34 37.70 2011-05-26 11:31:17.000 146 33430.35 339.77 2327.33 37.70 2011-05-26 11:31:18.000 146 33430.36 339.75 2327.34 37.70 2011-05-26 11:31:19.000 146 33430.36 339.80 2327.28 37.70 2011-05-26 11:31:20.000 146 33430.41 339.75 2327.31 37.70 2011-05-26 11:31:21.000 146 33430.35 339.82 2327.38 37.70 2011-05-26 11:31:22.000 146 33430.49 339.80 2327.36 37.70 2011-05-26 11:31:23.000 146 33430.32 339.78 2327.36 37.70 2011-05-26 11:31:24.000 146 33430.46 339.75 2327.39 37.70 2011-05-26 11:31:25.000 146 33430.42 339.72 2327.43 37.70 2011-05-26 11:31:26.000 146 33430.43 339.75 2327.32 37.70 2011-05-26 11:31:27.000 146 33430.51 339.76 2327.39 37.70 2011-05-26 11:31:28.000 146 33430.42 339.70 2327.33 37.70 2011-05-26 11:31:29.000 146 33430.52 339.74 2327.35 37.70 2011-05-26 11:31:30.000 146 33430.44 339.70 2327.37 37.70 2011-05-26 11:31:31.000 146 33430.47 339.74 2327.35 37.70 2011-05-26 11:31:32.000 146 33430.50 339.74 2327.31 37.70 2011-05-26 11:31:33.000 146 33430.53 339.73 2327.28 37.70 2011-05-26 11:31:34.000 146 33430.51 339.73 2327.33 37.70 2011-05-26 11:31:35.000 146 33430.49 339.72 2327.34 37.70 2011-05-26 11:31:36.000 146 33430.57 339.70 2327.32 37.70 2011-05-26 11:31:37.000 146 33430.64 339.70 2327.34 37.70 2011-05-26 11:31:38.000 146 33430.56 339.76 2327.28 37.70 2011-05-26 11:31:39.000 146 33430.61 339.72 2327.33 37.70 2011-05-26 11:31:40.000 146 33430.56 339.74 2327.32 37.70 2011-05-26 11:31:41.000 146 33430.65 339.74 2327.33 37.70 2011-05-26 11:31:42.000 146 33430.67 339.74 2327.24 37.70 2011-05-26 11:31:43.000 146 33430.65 339.73 2327.30 37.70 2011-05-26 11:31:44.000 146 33430.66 339.68 2327.22 37.70 2011-05-26 11:31:45.000 146 33430.61 339.70 2327.24 37.70 2011-05-26 11:31:46.000 146 33430.64 339.70 2327.26 37.70 2011-05-26 11:31:47.000 146 33430.65 339.66 2327.26 37.70 2011-05-26 11:31:48.000 146 33430.71 339.63 2327.31 37.70 2011-05-26 11:31:49.000 146 33430.70 339.66 2327.34 37.70 2011-05-26 11:31:50.000 146 33430.61 339.67 2327.26 37.70 2011-05-26 11:31:51.000 146 33430.74 339.70 2327.36 37.70 2011-05-26 11:31:52.000 146 33430.68 339.68 2327.27 37.70 2011-05-26 11:31:53.000 146 33430.68 339.68 2327.29 37.70 2011-05-26 11:31:54.000 146 33430.72 339.66 2327.27 37.70 2011-05-26 11:31:55.000 146 33430.63 339.65 2327.23 37.70 2011-05-26 11:31:56.000 146 33430.60 339.66 2327.37 37.70 2011-05-26 11:31:57.000 146 33430.71 339.68 2327.23 37.70 2011-05-26 11:31:58.000 146 33430.68 339.67 2327.25 37.70 2011-05-26 11:31:59.000 146 33430.72 339.65 2327.32 37.70 2011-05-26 11:32:00.000 146 33430.70 339.60 2327.34 37.70 2011-05-26 11:32:01.000 146 33430.70 339.66 2327.22 37.70 2011-05-26 11:32:02.000 146 33430.70 339.70 2327.18 37.70 2011-05-26 11:32:03.000 146 33430.61 339.65 2327.22 37.70 2011-05-26 11:32:04.000 146 33430.68 339.66 2327.24 37.70 2011-05-26 11:32:05.000 146 33430.67 339.67 2327.25 37.70 2011-05-26 11:32:06.000 146 33430.68 339.68 2327.22 37.70 2011-05-26 11:32:07.000 146 33430.71 339.68 2327.22 37.70 2011-05-26 11:32:08.000 146 33430.65 339.67 2327.24 37.70 2011-05-26 11:32:09.000 146 33430.70 339.68 2327.22 37.70 2011-05-26 11:32:10.000 146 33430.65 339.69 2327.20 37.70 2011-05-26 11:32:11.000 146 33430.74 339.71 2327.16 37.70 2011-05-26 11:32:12.000 146 33430.65 339.69 2327.20 37.70 2011-05-26 11:32:13.000 146 33430.59 339.67 2327.29 37.70 2011-05-26 11:32:14.000 146 33430.58 339.69 2327.24 37.70 2011-05-26 11:32:15.000 146 33430.58 339.70 2327.30 37.70 2011-05-26 11:32:16.000 146 33430.53 339.69 2327.30 37.70 2011-05-26 11:32:17.000 146 33430.59 339.65 2327.34 37.70 2011-05-26 11:32:18.000 146 33430.56 339.67 2327.27 37.70 2011-05-26 11:32:19.000 146 33430.47 339.68 2327.26 37.70 2011-05-26 11:32:20.000 146 33430.53 339.70 2327.33 37.70 2011-05-26 11:32:21.000 146 33430.45 339.68 2327.29 37.70 2011-05-26 11:32:22.000 146 33430.48 339.69 2327.25 37.70 2011-05-26 11:32:23.000 146 33430.51 339.70 2327.34 37.70 2011-05-26 11:32:24.000 146 33430.40 339.68 2327.28 37.70 2011-05-26 11:32:25.000 146 33430.45 339.66 2327.26 37.70 2011-05-26 11:32:26.000 146 33430.46 339.65 2327.30 37.70 2011-05-26 11:32:27.000 146 33430.45 339.64 2327.36 37.70 2011-05-26 11:32:28.000 146 33430.44 339.66 2327.33 37.70 2011-05-26 11:32:29.000 146 33430.48 339.68 2327.37 37.70 2011-05-26 11:32:30.000 146 33430.38 339.67 2327.38 37.70 2011-05-26 11:32:31.000 146 33430.49 339.70 2327.25 37.70 2011-05-26 11:32:32.000 146 33430.37 339.68 2327.34 37.70 2011-05-26 11:32:33.000 146 33430.33 339.71 2327.48 37.70 2011-05-26 11:32:34.000 146 33430.42 339.69 2327.52 37.70 2011-05-26 11:32:35.000 146 33430.48 339.70 2327.43 37.70 2011-05-26 11:32:36.000 146 33430.46 339.70 2327.36 37.70 2011-05-26 11:32:37.000 146 33430.46 339.74 2327.47 37.70 2011-05-26 11:32:38.000 146 33430.41 339.70 2327.42 37.70 2011-05-26 11:32:39.000 146 33430.39 339.68 2327.43 37.70 2011-05-26 11:32:40.000 146 33430.38 339.70 2327.50 37.70 2011-05-26 11:32:41.000 146 33430.44 339.72 2327.54 37.70 2011-05-26 11:32:42.000 146 33430.43 339.70 2327.36 37.70 2011-05-26 11:32:43.000 146 33430.37 339.73 2327.46 37.70 2011-05-26 11:32:44.000 146 33430.37 339.73 2327.46 37.70 2011-05-26 11:32:45.000 146 33430.23 339.75 2327.48 37.70 2011-05-26 11:32:46.000 146 33430.37 339.73 2327.48 37.70 2011-05-26 11:32:47.000 146 33430.30 339.70 2327.52 37.70 2011-05-26 11:32:48.000 146 33430.39 339.75 2327.53 37.70 2011-05-26 11:32:49.000 146 33430.31 339.72 2327.53 37.70 2011-05-26 11:32:50.000 146 33430.28 339.75 2327.53 37.70 2011-05-26 11:32:51.000 146 33430.29 339.74 2327.53 37.70 2011-05-26 11:32:52.000 146 33430.21 339.71 2327.53 37.70 2011-05-26 11:32:53.000 146 33430.28 339.72 2327.42 37.70 2011-05-26 11:32:54.000 146 33430.28 339.75 2327.55 37.70 2011-05-26 11:32:55.000 146 33430.15 339.73 2327.58 37.70 2011-05-26 11:32:56.000 146 33430.23 339.79 2327.53 37.70 2011-05-26 11:32:57.000 146 33430.20 339.74 2327.52 37.70 2011-05-26 11:32:58.000 146 33430.27 339.73 2327.51 37.70 2011-05-26 11:32:59.000 146 33430.28 339.73 2327.61 37.70 2011-05-26 11:33:00.000 146 33430.26 339.70 2327.58 37.70 2011-05-26 11:33:01.000 146 33430.29 339.68 2327.61 37.70 2011-05-26 11:33:02.000 146 33430.25 339.72 2327.52 37.70 2011-05-26 11:33:03.000 146 33430.22 339.74 2327.57 37.70 2011-05-26 11:33:04.000 146 33430.21 339.70 2327.58 37.70 2011-05-26 11:33:05.000 146 33430.20 339.68 2327.58 37.70 2011-05-26 11:33:06.000 146 33430.22 339.68 2327.61 37.70 2011-05-26 11:33:07.000 146 33430.18 339.66 2327.46 37.70 2011-05-26 11:33:08.000 146 33430.12 339.72 2327.66 37.70 2011-05-26 11:33:09.000 146 33430.22 339.73 2327.62 37.70 2011-05-26 11:33:10.000 146 33430.15 339.67 2327.60 37.70 2011-05-26 11:33:11.000 146 33430.21 339.69 2327.68 37.70 2011-05-26 11:33:12.000 146 33430.16 339.72 2327.62 37.70 2011-05-26 11:33:13.000 146 33430.28 339.72 2327.68 37.70 2011-05-26 11:33:14.000 146 33430.21 339.74 2327.64 37.70 2011-05-26 11:33:15.000 146 33430.09 339.74 2327.74 37.70 2011-05-26 11:33:16.000 146 33430.21 339.73 2327.70 37.70 2011-05-26 11:33:17.000 146 33430.24 339.75 2327.66 37.70 2011-05-26 11:33:18.000 146 33430.18 339.71 2327.62 37.70 2011-05-26 11:33:19.000 146 33430.22 339.72 2327.64 37.70 2011-05-26 11:33:20.000 146 33430.24 339.64 2327.72 37.70 2011-05-26 11:33:21.000 146 33430.21 339.73 2327.72 37.70 2011-05-26 11:33:22.000 146 33430.20 339.72 2327.62 37.70 2011-05-26 11:33:23.000 146 33430.22 339.71 2327.61 37.70 2011-05-26 11:33:24.000 146 33430.19 339.73 2327.69 37.70 2011-05-26 11:33:25.000 146 33430.15 339.64 2327.67 37.70 2011-05-26 11:33:26.000 146 33430.24 339.68 2327.56 37.70 2011-05-26 11:33:27.000 146 33430.19 339.71 2327.75 37.70 2011-05-26 11:33:28.000 146 33430.14 339.72 2327.65 37.70 2011-05-26 11:33:29.000 146 33430.22 339.71 2327.65 37.70 2011-05-26 11:33:30.000 146 33430.19 339.68 2327.60 37.70 2011-05-26 11:33:31.000 146 33430.24 339.70 2327.64 37.70 2011-05-26 11:33:32.000 146 33430.12 339.69 2327.68 37.70 2011-05-26 11:33:33.000 146 33430.21 339.71 2327.67 37.70 2011-05-26 11:33:34.000 146 33430.18 339.70 2327.63 37.70 2011-05-26 11:33:35.000 146 33430.24 339.67 2327.68 37.70 2011-05-26 11:33:36.000 146 33430.22 339.71 2327.64 37.70 2011-05-26 11:33:37.000 146 33430.18 339.71 2327.70 37.70 2011-05-26 11:33:38.000 146 33430.25 339.68 2327.70 37.70 2011-05-26 11:33:39.000 146 33430.16 339.68 2327.69 37.70 2011-05-26 11:33:40.000 146 33430.15 339.70 2327.67 37.70 2011-05-26 11:33:41.000 146 33430.21 339.73 2327.80 37.70 2011-05-26 11:33:42.000 146 33430.22 339.70 2327.82 37.70 2011-05-26 11:33:43.000 146 33430.16 339.70 2327.65 37.70 2011-05-26 11:33:44.000 146 33430.16 339.74 2327.71 37.70 2011-05-26 11:33:45.000 146 33430.12 339.68 2327.74 37.70 2011-05-26 11:33:46.000 146 33430.19 339.69 2327.70 37.70 2011-05-26 11:33:47.000 146 33430.25 339.73 2327.80 37.70 2011-05-26 11:33:48.000 146 33430.10 339.72 2327.75 37.70 2011-05-26 11:33:49.000 146 33430.18 339.74 2327.84 37.70 2011-05-26 11:33:50.000 146 33430.19 339.68 2327.62 37.70 2011-05-26 11:33:51.000 146 33430.15 339.70 2327.67 37.70 2011-05-26 11:33:52.000 146 33430.24 339.68 2327.70 37.70 2011-05-26 11:33:53.000 146 33430.14 339.74 2327.76 37.70 2011-05-26 11:33:54.000 146 33430.16 339.70 2327.77 37.70 2011-05-26 11:33:55.000 146 33430.25 339.71 2327.74 37.70 2011-05-26 11:33:56.000 146 33430.26 339.75 2327.67 37.70 2011-05-26 11:33:57.000 146 33430.28 339.74 2327.80 37.70 2011-05-26 11:33:58.000 146 33430.21 339.74 2327.84 37.70 2011-05-26 11:33:59.000 146 33430.19 339.74 2327.78 37.70 2011-05-26 11:34:00.000 146 33430.25 339.75 2327.67 37.70 2011-05-26 11:34:01.000 146 33430.27 339.73 2327.65 37.70 2011-05-26 11:34:02.000 146 33430.17 339.75 2327.80 37.70 2011-05-26 11:34:03.000 146 33430.22 339.72 2327.74 37.70 2011-05-26 11:34:04.000 146 33430.24 339.72 2327.74 37.70 2011-05-26 11:34:05.000 146 33430.29 339.71 2327.72 37.70 2011-05-26 11:34:06.000 146 33430.27 339.72 2327.74 37.70 2011-05-26 11:34:07.000 146 33430.24 339.67 2327.74 37.70 2011-05-26 11:34:08.000 146 33430.18 339.68 2327.70 37.70 2011-05-26 11:34:09.000 146 33430.21 339.67 2327.78 37.70 2011-05-26 11:34:10.000 146 33430.26 339.67 2327.80 37.70 2011-05-26 11:34:11.000 146 33430.21 339.70 2327.77 37.70 2011-05-26 11:34:12.000 146 33430.20 339.71 2327.78 37.70 2011-05-26 11:34:13.000 146 33430.25 339.71 2327.80 37.70 2011-05-26 11:34:14.000 146 33430.16 339.73 2327.74 37.70 2011-05-26 11:34:15.000 146 33430.16 339.71 2327.84 37.70 2011-05-26 11:34:16.000 146 33430.16 339.71 2327.84 37.70 2011-05-26 11:34:17.000 146 33430.13 339.70 2327.88 37.70 2011-05-26 11:34:18.000 146 33430.15 339.74 2327.77 37.70 2011-05-26 11:34:19.000 146 33430.13 339.72 2327.79 37.70 2011-05-26 11:34:20.000 146 33430.11 339.74 2327.77 37.70 2011-05-26 11:34:21.000 146 33430.18 339.74 2327.81 37.70 2011-05-26 11:34:22.000 146 33430.12 339.73 2327.81 37.70 2011-05-26 11:34:23.000 146 33430.12 339.73 2327.75 37.70 2011-05-26 11:34:24.000 146 33430.17 339.79 2327.84 37.70 2011-05-26 11:34:25.000 146 33430.12 339.76 2327.83 37.70 2011-05-26 11:34:26.000 146 33430.17 339.80 2327.79 37.70 2011-05-26 11:34:27.000 146 33430.13 339.82 2327.81 37.70 2011-05-26 11:34:28.000 146 33430.07 339.81 2327.83 37.70 2011-05-26 11:34:29.000 146 33430.06 339.76 2327.80 37.70 2011-05-26 11:34:30.000 146 33430.13 339.76 2327.81 37.70 2011-05-26 11:34:31.000 146 33430.15 339.82 2327.83 37.70 2011-05-26 11:34:32.000 146 33430.13 339.80 2327.85 37.70 2011-05-26 11:34:33.000 146 33430.16 339.78 2327.77 37.70 2011-05-26 11:34:34.000 146 33430.09 339.75 2327.79 37.70 2011-05-26 11:34:35.000 146 33430.11 339.76 2327.87 37.70 2011-05-26 11:34:36.000 146 33430.08 339.79 2327.83 37.70 2011-05-26 11:34:37.000 146 33430.20 339.78 2327.86 37.70 2011-05-26 11:34:38.000 146 33430.03 339.78 2327.90 37.70 2011-05-26 11:34:39.000 146 33429.99 339.84 2327.87 37.70 2011-05-26 11:34:40.000 146 33430.03 339.80 2327.83 37.70 2011-05-26 11:34:41.000 146 33430.05 339.79 2327.89 37.70 2011-05-26 11:34:42.000 146 33430.08 339.77 2327.84 37.70 2011-05-26 11:34:43.000 146 33430.12 339.77 2327.80 37.70 2011-05-26 11:34:44.000 146 33430.07 339.77 2327.81 37.70 2011-05-26 11:34:45.000 146 33430.14 339.74 2327.92 37.70 2011-05-26 11:34:46.000 146 33430.04 339.71 2327.93 37.70 2011-05-26 11:34:47.000 146 33430.07 339.78 2327.86 37.70 2011-05-26 11:34:48.000 146 33430.03 339.81 2327.92 37.70 2011-05-26 11:34:49.000 146 33430.08 339.73 2327.86 37.70 2011-05-26 11:34:50.000 146 33430.07 339.77 2327.74 37.70 2011-05-26 11:34:51.000 146 33430.07 339.74 2327.86 37.70 2011-05-26 11:34:52.000 146 33429.99 339.74 2327.90 37.70 2011-05-26 11:34:53.000 146 33430.03 339.76 2327.97 37.70 2011-05-26 11:34:54.000 146 33430.06 339.79 2327.88 37.70 2011-05-26 11:34:55.000 146 33430.06 339.79 2327.95 37.70 2011-05-26 11:34:56.000 146 33430.04 339.85 2327.97 37.70 2011-05-26 11:34:57.000 146 33430.09 339.83 2327.94 37.70 2011-05-26 11:34:58.000 146 33430.08 339.84 2327.97 37.70 2011-05-26 11:34:59.000 146 33430.08 339.77 2327.95 37.70 2011-05-26 11:35:00.000 146 33430.08 339.83 2327.95 37.70 2011-05-26 11:35:01.000 146 33430.03 339.80 2327.95 37.70 2011-05-26 11:35:02.000 146 33430.08 339.85 2328.02 37.70 2011-05-26 11:35:03.000 146 33430.14 339.82 2328.00 37.70 2011-05-26 11:35:04.000 146 33430.12 339.78 2327.95 37.70 2011-05-26 11:35:05.000 146 33430.15 339.82 2327.92 37.70 2011-05-26 11:35:06.000 146 33430.15 339.81 2327.94 37.70 2011-05-26 11:35:07.000 146 33430.06 339.85 2327.98 37.70 2011-05-26 11:35:08.000 146 33430.15 339.79 2327.96 37.70 2011-05-26 11:35:09.000 146 33430.13 339.78 2328.01 37.70 2011-05-26 11:35:10.000 146 33430.14 339.79 2327.95 37.70 2011-05-26 11:35:11.000 146 33430.16 339.80 2327.95 37.70 2011-05-26 11:35:12.000 146 33430.22 339.79 2328.02 37.70 2011-05-26 11:35:13.000 146 33430.13 339.80 2327.90 37.70 2011-05-26 11:35:14.000 146 33430.21 339.79 2327.99 37.70 2011-05-26 11:35:15.000 146 33430.15 339.79 2327.92 37.70 2011-05-26 11:35:16.000 146 33430.20 339.77 2327.93 37.70 2011-05-26 11:35:17.000 146 33430.18 339.79 2327.92 37.70 2011-05-26 11:35:18.000 146 33430.25 339.76 2327.90 37.70 2011-05-26 11:35:19.000 146 33430.15 339.77 2327.90 37.70 2011-05-26 11:35:20.000 146 33430.15 339.71 2328.07 37.70 2011-05-26 11:35:21.000 146 33430.31 339.74 2327.95 37.70 2011-05-26 11:35:22.000 146 33430.28 339.73 2327.92 37.70 2011-05-26 11:35:23.000 146 33430.16 339.73 2327.94 37.70 2011-05-26 11:35:24.000 146 33430.20 339.81 2327.94 37.70 2011-05-26 11:35:25.000 146 33430.29 339.80 2327.89 37.70 2011-05-26 11:35:26.000 146 33430.28 339.73 2327.95 37.70 2011-05-26 11:35:27.000 146 33430.28 339.74 2327.94 37.70 2011-05-26 11:35:28.000 146 33430.24 339.73 2327.92 37.70 2011-05-26 11:35:29.000 146 33430.28 339.76 2327.93 37.70 2011-05-26 11:35:30.000 146 33430.25 339.72 2327.95 37.70 2011-05-26 11:35:31.000 146 33430.07 339.74 2328.00 37.70 2011-05-26 11:35:32.000 146 33430.39 339.74 2328.00 37.70 2011-05-26 11:35:33.000 146 33430.29 339.74 2327.94 37.70 2011-05-26 11:35:34.000 146 33430.28 339.76 2327.97 37.70 2011-05-26 11:35:35.000 146 33430.27 339.78 2327.86 37.70 2011-05-26 11:35:36.000 146 33430.29 339.77 2327.98 37.70 2011-05-26 11:35:37.000 146 33430.29 339.76 2328.02 37.70 2011-05-26 11:35:38.000 146 33430.23 339.72 2327.97 37.70 2011-05-26 11:35:39.000 146 33430.27 339.75 2327.93 37.70 2011-05-26 11:35:40.000 146 33430.28 339.70 2327.96 37.70 2011-05-26 11:35:41.000 146 33430.33 339.74 2328.04 37.70 2011-05-26 11:35:42.000 146 33430.28 339.78 2327.93 37.70 2011-05-26 11:35:43.000 146 33430.29 339.74 2327.96 37.70 2011-05-26 11:35:44.000 146 33430.22 339.75 2327.93 37.70 2011-05-26 11:35:45.000 146 33430.34 339.78 2327.92 37.70 2011-05-26 11:35:46.000 146 33430.28 339.76 2327.93 37.70 2011-05-26 11:35:47.000 146 33430.30 339.77 2328.01 37.70 2011-05-26 11:35:48.000 146 33430.33 339.76 2327.99 37.70 2011-05-26 11:35:49.000 146 33430.28 339.77 2327.97 37.70 2011-05-26 11:35:50.000 146 33430.31 339.77 2327.88 37.70 2011-05-26 11:35:51.000 146 33430.37 339.80 2327.96 37.70 2011-05-26 11:35:52.000 146 33430.27 339.83 2327.95 37.70 2011-05-26 11:35:53.000 146 33430.33 339.80 2327.90 37.70 2011-05-26 11:35:54.000 146 33430.41 339.80 2327.96 37.70 2011-05-26 11:35:55.000 146 33430.30 339.83 2327.98 37.70 2011-05-26 11:35:56.000 146 33430.41 339.80 2327.96 37.70 2011-05-26 11:35:57.000 146 33430.31 339.80 2327.93 37.70 2011-05-26 11:35:58.000 146 33430.28 339.75 2327.98 37.70 2011-05-26 11:35:59.000 146 33430.34 339.75 2328.05 37.70 2011-05-26 11:36:00.000 146 33430.40 339.79 2327.93 37.70 2011-05-26 11:36:01.000 146 33430.32 339.75 2327.89 37.70 2011-05-26 11:36:02.000 146 33430.36 339.81 2327.88 37.70 2011-05-26 11:36:03.000 146 33430.42 339.78 2327.92 37.70 2011-05-26 11:36:04.000 146 33430.46 339.76 2327.87 37.70 2011-05-26 11:36:05.000 146 33430.44 339.79 2328.02 37.70 2011-05-26 11:36:06.000 146 33430.54 339.74 2327.95 37.70 2011-05-26 11:36:07.000 146 33430.47 339.76 2327.90 37.70 2011-05-26 11:36:08.000 146 33430.52 339.77 2328.01 37.70 2011-05-26 11:36:09.000 146 33430.50 339.76 2327.90 37.70 2011-05-26 11:36:10.000 146 33430.56 339.72 2327.98 37.70 2011-05-26 11:36:11.000 146 33430.55 339.78 2327.89 37.70 2011-05-26 11:36:12.000 146 33430.50 339.74 2327.93 37.70 2011-05-26 11:36:13.000 146 33430.59 339.78 2327.83 37.70 2011-05-26 11:36:14.000 146 33430.55 339.72 2327.91 37.70 2011-05-26 11:36:15.000 146 33430.61 339.70 2327.90 37.70 2011-05-26 11:36:16.000 146 33430.53 339.70 2327.88 37.70 2011-05-26 11:36:17.000 146 33430.55 339.74 2327.88 37.70 2011-05-26 11:36:18.000 146 33430.54 339.70 2327.91 37.70 2011-05-26 11:36:19.000 146 33430.53 339.70 2327.80 37.70 2011-05-26 11:36:20.000 146 33430.60 339.76 2327.88 37.70 2011-05-26 11:36:21.000 146 33430.61 339.71 2327.88 37.70 2011-05-26 11:36:22.000 146 33430.50 339.71 2327.79 37.70 2011-05-26 11:36:23.000 146 33430.61 339.77 2327.77 37.70 2011-05-26 11:36:24.000 146 33430.60 339.75 2327.85 37.70 2011-05-26 11:36:25.000 146 33430.65 339.71 2327.84 37.70 2011-05-26 11:36:26.000 146 33430.59 339.74 2327.82 37.70 2011-05-26 11:36:27.000 146 33430.76 339.75 2327.77 37.70 2011-05-26 11:36:28.000 146 33430.63 339.76 2327.80 37.70 2011-05-26 11:36:29.000 146 33430.64 339.74 2327.73 37.70 2011-05-26 11:36:30.000 146 33430.62 339.77 2327.79 37.70 2011-05-26 11:36:31.000 146 33430.52 339.78 2327.79 37.70 2011-05-26 11:36:32.000 146 33430.61 339.77 2327.89 37.70 2011-05-26 11:36:33.000 146 33430.57 339.82 2327.84 37.70 2011-05-26 11:36:34.000 146 33430.54 339.78 2327.75 37.70 2011-05-26 11:36:35.000 146 33430.56 339.79 2327.78 37.70 2011-05-26 11:36:36.000 146 33430.62 339.82 2327.85 37.70 2011-05-26 11:36:37.000 146 33430.65 339.77 2327.84 37.70 2011-05-26 11:36:38.000 146 33430.55 339.77 2327.89 37.70 2011-05-26 11:36:39.000 146 33430.68 339.83 2327.77 37.70 2011-05-26 11:36:40.000 146 33430.68 339.80 2327.84 37.70 2011-05-26 11:36:41.000 146 33430.60 339.82 2327.86 37.70 2011-05-26 11:36:42.000 146 33430.62 339.81 2327.81 37.70 2011-05-26 11:36:43.000 146 33430.67 339.80 2327.80 37.70 2011-05-26 11:36:44.000 146 33430.55 339.76 2327.86 37.70 2011-05-26 11:36:45.000 146 33430.67 339.83 2327.83 37.70 2011-05-26 11:36:46.000 146 33430.59 339.81 2327.85 37.70 2011-05-26 11:36:47.000 146 33430.61 339.81 2327.79 37.70 2011-05-26 11:36:48.000 146 33430.62 339.78 2327.86 37.70 2011-05-26 11:36:49.000 146 33430.70 339.81 2327.85 37.70 2011-05-26 11:36:50.000 146 33430.58 339.79 2327.85 37.70 2011-05-26 11:36:51.000 146 33430.64 339.80 2327.96 37.70 2011-05-26 11:36:52.000 146 33430.61 339.79 2327.87 37.70 2011-05-26 11:36:53.000 146 33430.59 339.81 2327.85 37.70 2011-05-26 11:36:54.000 146 33430.62 339.77 2327.97 37.70 2011-05-26 11:36:55.000 146 33430.58 339.74 2327.90 37.70 2011-05-26 11:36:56.000 146 33430.71 339.80 2327.91 37.70 2011-05-26 11:36:57.000 146 33430.67 339.78 2327.90 37.70 2011-05-26 11:36:58.000 146 33430.71 339.79 2327.88 37.70 2011-05-26 11:36:59.000 146 33430.74 339.81 2327.87 37.70 2011-05-26 11:37:00.000 146 33430.65 339.80 2327.86 37.70 2011-05-26 11:37:01.000 146 33430.58 339.78 2327.90 37.70 2011-05-26 11:37:02.000 146 33430.68 339.79 2327.86 37.70 2011-05-26 11:37:03.000 146 33430.67 339.80 2327.93 37.70 2011-05-26 11:37:04.000 146 33430.64 339.83 2327.90 37.70 2011-05-26 11:37:05.000 146 33430.64 339.75 2327.88 37.70 2011-05-26 11:37:06.000 146 33430.68 339.79 2327.88 37.70 2011-05-26 11:37:07.000 146 33430.57 339.77 2327.88 37.70 2011-05-26 11:37:08.000 146 33430.75 339.77 2327.83 37.70 2011-05-26 11:37:09.000 146 33430.59 339.77 2327.89 37.70 2011-05-26 11:37:10.000 146 33430.61 339.78 2327.93 37.70 2011-05-26 11:37:11.000 146 33430.67 339.76 2327.89 37.70 2011-05-26 11:37:12.000 146 33430.68 339.77 2327.89 37.70 2011-05-26 11:37:13.000 146 33430.64 339.80 2327.80 37.70 2011-05-26 11:37:14.000 146 33430.73 339.85 2327.94 37.70 2011-05-26 11:37:15.000 146 33430.65 339.83 2327.87 37.70 2011-05-26 11:37:16.000 146 33430.65 339.76 2327.85 37.70 2011-05-26 11:37:17.000 146 33430.67 339.81 2327.90 37.70 2011-05-26 11:37:18.000 146 33430.61 339.77 2327.90 37.70 2011-05-26 11:37:19.000 146 33430.50 339.81 2327.77 37.70 2011-05-26 11:37:20.000 146 33430.66 339.82 2327.88 37.70 2011-05-26 11:37:21.000 146 33430.75 339.81 2327.99 37.70 2011-05-26 11:37:22.000 146 33430.64 339.85 2327.93 37.70 2011-05-26 11:37:23.000 146 33430.60 339.81 2327.88 37.69 2011-05-26 11:37:24.000 146 33430.61 339.81 2327.95 37.70 2011-05-26 11:37:25.000 146 33430.67 339.80 2327.90 37.70 2011-05-26 11:37:26.000 146 33430.68 339.77 2327.90 37.70 2011-05-26 11:37:27.000 146 33430.56 339.84 2327.83 37.69 2011-05-26 11:37:28.000 146 33430.59 339.84 2327.91 37.69 2011-05-26 11:37:29.000 146 33430.65 339.81 2327.98 37.69 2011-05-26 11:37:30.000 146 33430.61 339.81 2327.83 37.69 2011-05-26 11:37:31.000 146 33430.59 339.77 2327.92 37.69 2011-05-26 11:37:32.000 146 33430.71 339.79 2327.94 37.69 2011-05-26 11:37:33.000 146 33430.70 339.77 2327.98 37.69 2011-05-26 11:37:34.000 146 33430.62 339.81 2327.93 37.69 2011-05-26 11:37:35.000 146 33430.58 339.82 2327.93 37.70 2011-05-26 11:37:36.000 146 33430.62 339.81 2327.98 37.69 2011-05-26 11:37:37.000 146 33430.63 339.79 2327.92 37.69 2011-05-26 11:37:38.000 146 33430.72 339.74 2327.92 37.69 2011-05-26 11:37:39.000 146 33430.64 339.82 2327.93 37.69 2011-05-26 11:37:40.000 146 33430.59 339.79 2327.89 37.69 2011-05-26 11:37:41.000 146 33430.64 339.80 2328.04 37.69 2011-05-26 11:37:42.000 146 33430.66 339.79 2327.98 37.69 2011-05-26 11:37:43.000 146 33430.52 339.76 2328.04 37.69 2011-05-26 11:37:44.000 146 33430.64 339.80 2327.96 37.69 2011-05-26 11:37:45.000 146 33430.66 339.79 2327.90 37.69 2011-05-26 11:37:46.000 146 33430.65 339.79 2327.98 37.69 2011-05-26 11:37:47.000 146 33430.68 339.79 2327.97 37.69 2011-05-26 11:37:48.000 146 33430.64 339.76 2327.95 37.69 2011-05-26 11:37:49.000 146 33430.50 339.79 2327.99 37.69 2011-05-26 11:37:50.000 146 33430.53 339.78 2327.92 37.69 2011-05-26 11:37:51.000 146 33430.64 339.83 2328.05 37.70 2011-05-26 11:37:52.000 146 33430.47 339.82 2328.01 37.70 2011-05-26 11:37:53.000 146 33430.63 339.78 2327.98 37.69 2011-05-26 11:37:54.000 146 33430.62 339.86 2327.98 37.70 2011-05-26 11:37:55.000 146 33430.54 339.80 2328.00 37.69 2011-05-26 11:37:56.000 146 33430.66 339.83 2327.99 37.69 2011-05-26 11:37:57.000 146 33430.60 339.82 2328.02 37.69 2011-05-26 11:37:58.000 146 33430.61 339.82 2327.96 37.69 2011-05-26 11:37:59.000 146 33430.67 339.86 2328.03 37.70 2011-05-26 11:38:00.000 146 33430.61 339.86 2328.04 37.69 2011-05-26 11:38:01.000 146 33430.67 339.81 2328.11 37.69 2011-05-26 11:38:02.000 146 33430.56 339.79 2328.08 37.69 2011-05-26 11:38:03.000 146 33430.74 339.79 2328.05 37.70 2011-05-26 11:38:04.000 146 33430.66 339.76 2328.02 37.69 2011-05-26 11:38:05.000 146 33430.79 339.76 2328.02 37.69 2011-05-26 11:38:06.000 146 33430.75 339.76 2328.05 37.69 2011-05-26 11:38:07.000 146 33430.74 339.71 2328.01 37.69 2011-05-26 11:38:08.000 146 33430.84 339.77 2327.98 37.70 2011-05-26 11:38:09.000 146 33430.79 339.70 2328.01 37.69 2011-05-26 11:38:10.000 146 33430.83 339.70 2328.02 37.69 2011-05-26 11:38:11.000 146 33430.76 339.71 2328.01 37.69 2011-05-26 11:38:12.000 146 33430.78 339.76 2327.92 37.69 2011-05-26 11:38:13.000 146 33430.76 339.68 2327.98 37.69 2011-05-26 11:38:14.000 146 33430.93 339.76 2328.01 37.69 2011-05-26 11:38:15.000 146 33430.80 339.71 2328.00 37.70 2011-05-26 11:38:16.000 146 33430.94 339.74 2327.98 37.70 2011-05-26 11:38:17.000 146 33430.88 339.72 2327.94 37.69 2011-05-26 11:38:18.000 146 33430.85 339.67 2327.98 37.70 2011-05-26 11:38:19.000 146 33430.94 339.69 2328.07 37.70 2011-05-26 11:38:20.000 146 33430.87 339.70 2327.98 37.70 2011-05-26 11:38:21.000 146 33430.89 339.65 2327.94 37.69 2011-05-26 11:38:22.000 146 33430.88 339.71 2328.01 37.70 2011-05-26 11:38:23.000 146 33430.84 339.69 2327.98 37.69 2011-05-26 11:38:24.000 146 33430.87 339.68 2327.93 37.69 2011-05-26 11:38:25.000 146 33430.89 339.68 2327.95 37.70 2011-05-26 11:38:26.000 146 33430.90 339.70 2327.92 37.69 2011-05-26 11:38:27.000 146 33430.77 339.72 2327.98 37.69 2011-05-26 11:38:28.000 146 33430.86 339.76 2327.94 37.69 2011-05-26 11:38:29.000 146 33430.82 339.74 2327.93 37.69 2011-05-26 11:38:30.000 146 33430.82 339.74 2327.97 37.69 2011-05-26 11:38:31.000 146 33430.84 339.72 2327.95 37.69 2011-05-26 11:38:32.000 146 33430.82 339.73 2327.98 37.69 2011-05-26 11:38:33.000 146 33430.80 339.76 2327.98 37.69 2011-05-26 11:38:34.000 146 33430.81 339.70 2327.94 37.69 2011-05-26 11:38:35.000 146 33430.78 339.71 2327.92 37.69 2011-05-26 11:38:36.000 146 33430.76 339.72 2327.98 37.69 2011-05-26 11:38:37.000 146 33430.87 339.70 2327.94 37.69 2011-05-26 11:38:38.000 146 33430.69 339.70 2328.07 37.69 2011-05-26 11:38:39.000 146 33430.90 339.74 2327.98 37.70 2011-05-26 11:38:40.000 146 33430.75 339.73 2328.01 37.69 2011-05-26 11:38:41.000 146 33430.80 339.72 2327.97 37.69 2011-05-26 11:38:42.000 146 33430.82 339.73 2327.92 37.69 2011-05-26 11:38:43.000 146 33430.79 339.79 2327.96 37.69 2011-05-26 11:38:44.000 146 33430.78 339.76 2328.04 37.69 2011-05-26 11:38:45.000 146 33430.77 339.76 2328.01 37.69 2011-05-26 11:38:46.000 146 33430.84 339.79 2327.99 37.69 2011-05-26 11:38:47.000 146 33430.86 339.77 2327.95 37.69 2011-05-26 11:38:48.000 146 33430.89 339.75 2327.95 37.69 2011-05-26 11:38:49.000 146 33430.86 339.76 2327.93 37.69 2011-05-26 11:38:50.000 146 33430.87 339.75 2327.97 37.69 2011-05-26 11:38:51.000 146 33430.87 339.74 2327.99 37.69 2011-05-26 11:38:52.000 146 33430.83 339.75 2327.96 37.69 2011-05-26 11:38:53.000 146 33430.81 339.72 2328.02 37.69 2011-05-26 11:38:54.000 146 33430.87 339.75 2328.06 37.69 2011-05-26 11:38:55.000 146 33430.86 339.72 2327.94 37.69 2011-05-26 11:38:56.000 146 33430.78 339.72 2327.94 37.69 2011-05-26 11:38:57.000 146 33430.83 339.78 2327.94 37.69 2011-05-26 11:38:58.000 146 33430.76 339.75 2327.97 37.69 2011-05-26 11:38:59.000 146 33430.78 339.74 2327.96 37.69 2011-05-26 11:39:00.000 146 33430.74 339.76 2328.04 37.69 2011-05-26 11:39:01.000 146 33430.79 339.74 2327.98 37.69 2011-05-26 11:39:02.000 146 33430.78 339.74 2328.04 37.69 2011-05-26 11:39:03.000 146 33430.65 339.79 2328.04 37.69 2011-05-26 11:39:04.000 146 33430.81 339.75 2328.07 37.69 2011-05-26 11:39:05.000 146 33430.69 339.72 2328.05 37.69 2011-05-26 11:39:06.000 146 33430.72 339.75 2327.99 37.69 2011-05-26 11:39:07.000 146 33430.74 339.72 2328.02 37.69 2011-05-26 11:39:08.000 146 33430.82 339.73 2328.04 37.69 2011-05-26 11:39:09.000 146 33430.81 339.76 2328.06 37.69 2011-05-26 11:39:10.000 146 33430.78 339.78 2327.95 37.69 2011-05-26 11:39:11.000 146 33430.72 339.78 2328.03 37.69 2011-05-26 11:39:12.000 146 33430.77 339.76 2328.13 37.69 2011-05-26 11:39:13.000 146 33430.67 339.72 2328.01 37.69 2011-05-26 11:39:14.000 146 33430.86 339.76 2328.05 37.69 2011-05-26 11:39:15.000 146 33430.83 339.76 2328.08 37.69 2011-05-26 11:39:16.000 146 33430.78 339.78 2328.07 37.69 2011-05-26 11:39:17.000 146 33430.72 339.79 2328.06 37.69 2011-05-26 11:39:18.000 146 33430.73 339.78 2328.09 37.69 2011-05-26 11:39:19.000 146 33430.64 339.79 2328.08 37.69 2011-05-26 11:39:20.000 146 33430.78 339.82 2328.09 37.69 2011-05-26 11:39:21.000 146 33430.68 339.81 2328.09 37.69 2011-05-26 11:39:22.000 146 33430.64 339.78 2328.08 37.69 2011-05-26 11:39:23.000 146 33430.62 339.76 2328.09 37.69 2011-05-26 11:39:24.000 146 33430.59 339.80 2328.03 37.69 2011-05-26 11:39:25.000 146 33430.56 339.85 2328.09 37.69 2011-05-26 11:39:26.000 146 33430.58 339.81 2328.08 37.69 2011-05-26 11:39:27.000 146 33430.49 339.83 2328.11 37.69 2011-05-26 11:39:28.000 146 33430.56 339.82 2328.18 37.69 2011-05-26 11:39:29.000 146 33430.59 339.84 2328.17 37.69 2011-05-26 11:39:30.000 146 33430.43 339.85 2328.22 37.69 2011-05-26 11:39:31.000 146 33430.58 339.79 2328.24 37.69 2011-05-26 11:39:32.000 146 33430.54 339.87 2328.19 37.69 2011-05-26 11:39:33.000 146 33430.46 339.85 2328.20 37.69 2011-05-26 11:39:34.000 146 33430.50 339.86 2328.16 37.69 2011-05-26 11:39:35.000 146 33430.40 339.87 2328.16 37.69 2011-05-26 11:39:36.000 146 33430.52 339.85 2328.20 37.69 2011-05-26 11:39:37.000 146 33430.50 339.81 2328.22 37.69 2011-05-26 11:39:38.000 146 33430.42 339.84 2328.23 37.69 2011-05-26 11:39:39.000 146 33430.44 339.83 2328.23 37.69 2011-05-26 11:39:40.000 146 33430.55 339.79 2328.17 37.69 2011-05-26 11:39:41.000 146 33430.46 339.80 2328.24 37.69 2011-05-26 11:39:42.000 146 33430.46 339.86 2328.32 37.69 2011-05-26 11:39:43.000 146 33430.56 339.80 2328.30 37.69 2011-05-26 11:39:44.000 146 33430.45 339.77 2328.35 37.69 2011-05-26 11:39:45.000 146 33430.58 339.81 2328.38 37.69 2011-05-26 11:39:46.000 146 33430.42 339.78 2328.38 37.69 2011-05-26 11:39:47.000 146 33430.51 339.79 2328.38 37.69 2011-05-26 11:39:48.000 146 33430.54 339.76 2328.41 37.69 2011-05-26 11:39:49.000 146 33430.39 339.79 2328.43 37.69 2011-05-26 11:39:50.000 146 33430.44 339.75 2328.38 37.69 2011-05-26 11:39:51.000 146 33430.47 339.82 2328.41 37.69 2011-05-26 11:39:52.000 146 33430.31 339.73 2328.31 37.69 2011-05-26 11:39:53.000 146 33430.37 339.73 2328.27 37.69 2011-05-26 11:39:54.000 146 33430.46 339.81 2328.36 37.69 2011-05-26 11:39:55.000 146 33430.30 339.79 2328.37 37.69 2011-05-26 11:39:56.000 146 33430.39 339.81 2328.39 37.69 2011-05-26 11:39:57.000 146 33430.39 339.84 2328.36 37.69 2011-05-26 11:39:58.000 146 33430.37 339.77 2328.43 37.69 2011-05-26 11:39:59.000 146 33430.28 339.78 2328.42 37.69 2011-05-26 11:40:00.000 146 33430.34 339.80 2328.44 37.69 2011-05-26 11:40:01.000 146 33430.26 339.85 2328.33 37.69 2011-05-26 11:40:02.000 146 33430.36 339.79 2328.38 37.69 2011-05-26 11:40:03.000 146 33430.23 339.84 2328.34 37.69 2011-05-26 11:40:04.000 146 33430.20 339.83 2328.41 37.69 2011-05-26 11:40:05.000 146 33430.25 339.81 2328.40 37.69 2011-05-26 11:40:06.000 146 33430.22 339.86 2328.38 37.69 2011-05-26 11:40:07.000 146 33430.15 339.88 2328.49 37.69 2011-05-26 11:40:08.000 146 33430.26 339.88 2328.42 37.69 2011-05-26 11:40:09.000 146 33430.16 339.83 2328.48 37.69 2011-05-26 11:40:10.000 146 33430.02 339.89 2328.44 37.69 2011-05-26 11:40:11.000 146 33430.17 339.85 2328.44 37.69 2011-05-26 11:40:12.000 146 33430.14 339.86 2328.49 37.69 2011-05-26 11:40:13.000 146 33430.12 339.88 2328.53 37.69 2011-05-26 11:40:14.000 146 33430.03 339.90 2328.46 37.69 2011-05-26 11:40:15.000 146 33430.02 339.89 2328.51 37.69 2011-05-26 11:40:16.000 146 33430.09 339.91 2328.54 37.69 2011-05-26 11:40:17.000 146 33430.00 339.89 2328.51 37.69 2011-05-26 11:40:18.000 146 33430.09 339.90 2328.59 37.69 2011-05-26 11:40:19.000 146 33430.12 339.89 2328.67 37.69 2011-05-26 11:40:20.000 146 33430.08 339.88 2328.55 37.69 2011-05-26 11:40:21.000 146 33430.06 339.90 2328.56 37.69 2011-05-26 11:40:22.000 146 33430.03 339.91 2328.56 37.69 2011-05-26 11:40:23.000 146 33430.03 339.88 2328.58 37.69 2011-05-26 11:40:24.000 146 33430.05 339.92 2328.63 37.69 2011-05-26 11:40:25.000 146 33430.05 339.86 2328.56 37.69 2011-05-26 11:40:26.000 146 33430.07 339.88 2328.64 37.69 2011-05-26 11:40:27.000 146 33430.11 339.86 2328.57 37.69 2011-05-26 11:40:28.000 146 33430.00 339.87 2328.60 37.69 2011-05-26 11:40:29.000 146 33430.02 339.86 2328.63 37.69 2011-05-26 11:40:30.000 146 33430.02 339.85 2328.66 37.69 2011-05-26 11:40:31.000 146 33429.97 339.87 2328.63 37.69 2011-05-26 11:40:32.000 146 33430.02 339.86 2328.70 37.69 2011-05-26 11:40:33.000 146 33430.02 339.83 2328.74 37.69 2011-05-26 11:40:34.000 146 33429.80 339.87 2328.66 37.69 2011-05-26 11:40:35.000 146 33429.84 339.84 2328.67 37.69 2011-05-26 11:40:36.000 146 33429.96 339.84 2328.67 37.69 2011-05-26 11:40:37.000 146 33429.88 339.85 2328.64 37.69 2011-05-26 11:40:38.000 146 33429.75 339.81 2328.79 37.69 2011-05-26 11:40:39.000 146 33429.94 339.90 2328.73 37.69 2011-05-26 11:40:40.000 146 33429.83 339.85 2328.68 37.69 2011-05-26 11:40:41.000 146 33429.88 339.84 2328.65 37.69 2011-05-26 11:40:42.000 146 33429.87 339.88 2328.66 37.69 2011-05-26 11:40:43.000 146 33429.84 339.87 2328.76 37.69 2011-05-26 11:40:44.000 146 33429.82 339.85 2328.63 37.69 2011-05-26 11:40:45.000 146 33430.01 339.82 2328.76 37.69 2011-05-26 11:40:46.000 146 33429.85 339.83 2328.73 37.69 2011-05-26 11:40:47.000 146 33429.91 339.83 2328.70 37.69 2011-05-26 11:40:48.000 146 33429.93 339.82 2328.76 37.69 2011-05-26 11:40:49.000 146 33429.92 339.81 2328.75 37.69 2011-05-26 11:40:50.000 146 33429.93 339.79 2328.86 37.69 2011-05-26 11:40:51.000 146 33429.99 339.82 2328.80 37.69 2011-05-26 11:40:52.000 146 33429.93 339.81 2328.72 37.69 2011-05-26 11:40:53.000 146 33429.92 339.79 2328.79 37.69 2011-05-26 11:40:54.000 146 33430.04 339.80 2328.81 37.69 2011-05-26 11:40:55.000 146 33430.01 339.76 2328.78 37.69 2011-05-26 11:40:56.000 146 33430.07 339.75 2328.82 37.69 2011-05-26 11:40:57.000 146 33430.03 339.76 2328.78 37.69 2011-05-26 11:40:58.000 146 33430.05 339.79 2328.76 37.69 2011-05-26 11:40:59.000 146 33430.03 339.78 2328.72 37.69 2011-05-26 11:41:00.000 146 33430.06 339.71 2328.80 37.69 2011-05-26 11:41:01.000 146 33430.00 339.74 2328.81 37.69 2011-05-26 11:41:02.000 146 33430.08 339.77 2328.78 37.69 2011-05-26 11:41:03.000 146 33430.07 339.78 2328.88 37.69 2011-05-26 11:41:04.000 146 33430.11 339.77 2328.76 37.69 2011-05-26 11:41:05.000 146 33430.11 339.73 2328.76 37.69 2011-05-26 11:41:06.000 146 33430.09 339.74 2328.77 37.69 2011-05-26 11:41:07.000 146 33430.04 339.73 2328.82 37.69 2011-05-26 11:41:08.000 146 33430.04 339.77 2328.79 37.69 2011-05-26 11:41:09.000 146 33429.99 339.76 2328.79 37.69 2011-05-26 11:41:10.000 146 33430.03 339.73 2328.77 37.69 2011-05-26 11:41:11.000 146 33430.04 339.74 2328.72 37.69 2011-05-26 11:41:12.000 146 33430.10 339.73 2328.84 37.69 2011-05-26 11:41:13.000 146 33430.00 339.73 2328.81 37.69 2011-05-26 11:41:14.000 146 33430.17 339.76 2328.75 37.69 2011-05-26 11:41:15.000 146 33430.09 339.76 2328.78 37.69 2011-05-26 11:41:16.000 146 33430.09 339.69 2328.73 37.69 2011-05-26 11:41:17.000 146 33430.09 339.68 2328.68 37.69 2011-05-26 11:41:18.000 146 33430.09 339.66 2328.73 37.69 2011-05-26 11:41:19.000 146 33430.15 339.74 2328.79 37.69 2011-05-26 11:41:20.000 146 33430.24 339.72 2328.79 37.69 2011-05-26 11:41:21.000 146 33430.19 339.71 2328.78 37.69 2011-05-26 11:41:22.000 146 33430.11 339.72 2328.77 37.69 2011-05-26 11:41:23.000 146 33430.15 339.67 2328.70 37.69 2011-05-26 11:41:24.000 146 33430.17 339.65 2328.84 37.69 2011-05-26 11:41:25.000 146 33430.12 339.70 2328.73 37.69 2011-05-26 11:41:26.000 146 33430.22 339.70 2328.77 37.69 2011-05-26 11:41:27.000 146 33430.18 339.67 2328.84 37.69 2011-05-26 11:41:28.000 146 33430.21 339.68 2328.82 37.69 2011-05-26 11:41:29.000 146 33430.22 339.64 2328.81 37.69 2011-05-26 11:41:30.000 146 33430.16 339.72 2328.78 37.69 2011-05-26 11:41:31.000 146 33430.23 339.66 2328.79 37.69 2011-05-26 11:41:32.000 146 33430.21 339.67 2328.83 37.69 2011-05-26 11:41:33.000 146 33430.24 339.67 2328.72 37.69 2011-05-26 11:41:34.000 146 33430.27 339.64 2328.72 37.69 2011-05-26 11:41:35.000 146 33430.21 339.65 2328.72 37.69 2011-05-26 11:41:36.000 146 33430.22 339.66 2328.68 37.69 2011-05-26 11:41:37.000 146 33430.24 339.66 2328.68 37.69 2011-05-26 11:41:38.000 146 33430.27 339.67 2328.79 37.69 2011-05-26 11:41:39.000 146 33430.34 339.69 2328.70 37.69 2011-05-26 11:41:40.000 146 33430.37 339.62 2328.76 37.69 2011-05-26 11:41:41.000 146 33430.34 339.64 2328.77 37.69 2011-05-26 11:41:42.000 146 33430.31 339.62 2328.73 37.69 2011-05-26 11:41:43.000 146 33430.33 339.64 2328.79 37.69 2011-05-26 11:41:44.000 146 33430.37 339.64 2328.78 37.69 2011-05-26 11:41:45.000 146 33430.34 339.65 2328.78 37.69 2011-05-26 11:41:46.000 146 33430.39 339.60 2328.67 37.69 2011-05-26 11:41:47.000 146 33430.32 339.59 2328.73 37.69 2011-05-26 11:41:48.000 146 33430.44 339.57 2328.74 37.69 2011-05-26 11:41:49.000 146 33430.54 339.61 2328.70 37.69 2011-05-26 11:41:50.000 146 33430.47 339.57 2328.71 37.69 2011-05-26 11:41:51.000 146 33430.47 339.57 2328.66 37.69 2011-05-26 11:41:52.000 146 33430.55 339.58 2328.66 37.69 2011-05-26 11:41:53.000 146 33430.53 339.56 2328.63 37.69 2011-05-26 11:41:54.000 146 33430.58 339.57 2328.68 37.69 2011-05-26 11:41:55.000 146 33430.52 339.53 2328.64 37.69 2011-05-26 11:41:56.000 146 33430.60 339.55 2328.68 37.69 2011-05-26 11:41:57.000 146 33430.71 339.55 2328.70 37.69 2011-05-26 11:41:58.000 146 33430.52 339.53 2328.63 37.69 2011-05-26 11:41:59.000 146 33430.58 339.51 2328.68 37.69 2011-05-26 11:42:00.000 146 33430.61 339.48 2328.78 37.69 2011-05-26 11:42:01.000 146 33430.67 339.49 2328.67 37.69 2011-05-26 11:42:02.000 146 33430.74 339.45 2328.58 37.69 2011-05-26 11:42:03.000 146 33430.49 339.49 2328.57 37.69 2011-05-26 11:42:04.000 146 33430.67 339.48 2328.61 37.69 2011-05-26 11:42:05.000 146 33430.62 339.46 2328.55 37.69 2011-05-26 11:42:06.000 146 33430.59 339.46 2328.57 37.69 2011-05-26 11:42:07.000 146 33430.62 339.46 2328.64 37.69 2011-05-26 11:42:08.000 146 33430.59 339.47 2328.53 37.69 2011-05-26 11:42:09.000 146 33430.65 339.48 2328.59 37.69 2011-05-26 11:42:10.000 146 33430.64 339.47 2328.59 37.69 2011-05-26 11:42:11.000 146 33430.59 339.43 2328.60 37.69 2011-05-26 11:42:12.000 146 33430.70 339.50 2328.63 37.69 2011-05-26 11:42:13.000 146 33430.63 339.50 2328.53 37.69 2011-05-26 11:42:14.000 146 33430.66 339.43 2328.57 37.69 2011-05-26 11:42:15.000 146 33430.72 339.46 2328.61 37.69 2011-05-26 11:42:16.000 146 33430.64 339.46 2328.63 37.69 2011-05-26 11:42:17.000 146 33430.67 339.44 2328.58 37.69 2011-05-26 11:42:18.000 146 33430.65 339.48 2328.54 37.69 2011-05-26 11:42:19.000 146 33430.69 339.46 2328.57 37.69 2011-05-26 11:42:20.000 146 33430.75 339.47 2328.55 37.69 2011-05-26 11:42:21.000 146 33430.70 339.43 2328.59 37.69 2011-05-26 11:42:22.000 146 33430.96 339.41 2328.59 37.69 2011-05-26 11:42:23.000 146 33430.79 339.42 2328.59 37.69 2011-05-26 11:42:24.000 146 33430.83 339.37 2328.45 37.69 2011-05-26 11:42:25.000 146 33430.90 339.38 2328.57 37.69 2011-05-26 11:42:26.000 146 33430.76 339.36 2328.52 37.69 2011-05-26 11:42:27.000 146 33430.90 339.42 2328.58 37.69 2011-05-26 11:42:28.000 146 33430.83 339.34 2328.46 37.69 2011-05-26 11:42:29.000 146 33430.95 339.38 2328.48 37.69 2011-05-26 11:42:30.000 146 33430.89 339.38 2328.57 37.69 2011-05-26 11:42:31.000 146 33430.99 339.40 2328.52 37.69 2011-05-26 11:42:32.000 146 33430.99 339.37 2328.53 37.69 2011-05-26 11:42:33.000 146 33430.96 339.32 2328.48 37.69 2011-05-26 11:42:34.000 146 33431.04 339.31 2328.52 37.69 2011-05-26 11:42:35.000 146 33430.96 339.32 2328.56 37.69 2011-05-26 11:42:36.000 146 33431.02 339.30 2328.52 37.69 2011-05-26 11:42:37.000 146 33430.98 339.35 2328.56 37.69 2011-05-26 11:42:38.000 146 33431.05 339.29 2328.47 37.69 2011-05-26 11:42:39.000 146 33430.97 339.28 2328.47 37.69 2011-05-26 11:42:40.000 146 33431.17 339.28 2328.52 37.69 2011-05-26 11:42:41.000 146 33431.09 339.26 2328.41 37.69 2011-05-26 11:42:42.000 146 33431.14 339.31 2328.41 37.69 2011-05-26 11:42:43.000 146 33431.14 339.28 2328.42 37.69 2011-05-26 11:42:44.000 146 33431.21 339.32 2328.37 37.69 2011-05-26 11:42:45.000 146 33431.16 339.29 2328.49 37.69 2011-05-26 11:42:46.000 146 33431.08 339.31 2328.45 37.69 2011-05-26 11:42:47.000 146 33431.18 339.27 2328.43 37.69 2011-05-26 11:42:48.000 146 33431.19 339.28 2328.40 37.69 2011-05-26 11:42:49.000 146 33431.26 339.29 2328.42 37.69 2011-05-26 11:42:50.000 146 33431.30 339.29 2328.39 37.69 2011-05-26 11:42:51.000 146 33431.23 339.27 2328.41 37.69 2011-05-26 11:42:52.000 146 33431.24 339.23 2328.40 37.69 2011-05-26 11:42:53.000 146 33431.37 339.26 2328.44 37.69 2011-05-26 11:42:54.000 146 33431.48 339.22 2328.37 37.69 2011-05-26 11:42:55.000 146 33431.45 339.17 2328.39 37.69 2011-05-26 11:42:56.000 146 33431.48 339.19 2328.38 37.69 2011-05-26 11:42:57.000 146 33431.46 339.22 2328.43 37.69 2011-05-26 11:42:58.000 146 33431.46 339.20 2328.36 37.69 2011-05-26 11:42:59.000 146 33431.43 339.18 2328.28 37.69 2011-05-26 11:43:00.000 146 33431.57 339.17 2328.34 37.69 2011-05-26 11:43:01.000 146 33431.59 339.14 2328.26 37.69 2011-05-26 11:43:02.000 146 33431.54 339.14 2328.27 37.69 2011-05-26 11:43:03.000 146 33431.54 339.14 2328.27 37.69 2011-05-26 11:43:04.000 146 33431.65 339.10 2328.31 37.69 2011-05-26 11:43:05.000 146 33431.57 339.06 2328.21 37.69 2011-05-26 11:43:06.000 146 33431.62 339.12 2328.30 37.69 2011-05-26 11:43:07.000 146 33431.68 339.12 2328.27 37.69 2011-05-26 11:43:08.000 146 33431.64 339.08 2328.20 37.69 2011-05-26 11:43:09.000 146 33431.65 339.09 2328.21 37.69 2011-05-26 11:43:10.000 146 33431.73 339.11 2328.19 37.69 2011-05-26 11:43:11.000 146 33431.67 339.08 2328.12 37.69 2011-05-26 11:43:12.000 146 33431.65 339.08 2328.15 37.69 2011-05-26 11:43:13.000 146 33431.64 339.11 2328.16 37.69 2011-05-26 11:43:14.000 146 33431.68 339.08 2328.14 37.69 2011-05-26 11:43:15.000 146 33431.69 339.07 2328.18 37.69 2011-05-26 11:43:16.000 146 33431.75 339.11 2328.12 37.69 2011-05-26 11:43:17.000 146 33431.75 339.08 2328.14 37.69 2011-05-26 11:43:18.000 146 33431.74 339.09 2328.17 37.69 2011-05-26 11:43:19.000 146 33431.68 339.11 2328.17 37.69 2011-05-26 11:43:20.000 146 33431.76 339.12 2328.16 37.69 2011-05-26 11:43:21.000 146 33431.80 339.08 2328.09 37.69 2011-05-26 11:43:22.000 146 33431.82 339.07 2328.13 37.69 2011-05-26 11:43:23.000 146 33431.80 339.07 2328.12 37.69 2011-05-26 11:43:24.000 146 33431.86 339.07 2328.15 37.69 2011-05-26 11:43:25.000 146 33431.93 339.08 2328.12 37.69 2011-05-26 11:43:26.000 146 33431.88 339.07 2328.21 37.69 2011-05-26 11:43:27.000 146 33432.03 339.04 2328.09 37.69 2011-05-26 11:43:28.000 146 33431.98 339.04 2328.15 37.69 2011-05-26 11:43:29.000 146 33431.94 339.05 2328.11 37.69 2011-05-26 11:43:30.000 146 33431.99 339.03 2328.09 37.69 2011-05-26 11:43:31.000 146 33432.01 339.00 2328.09 37.69 2011-05-26 11:43:32.000 146 33432.05 339.03 2328.04 37.69 2011-05-26 11:43:33.000 146 33432.10 338.99 2328.16 37.69 2011-05-26 11:43:34.000 146 33432.14 339.00 2328.08 37.69 2011-05-26 11:43:35.000 146 33432.13 339.00 2328.07 37.69 2011-05-26 11:43:36.000 146 33432.08 338.98 2328.14 37.69 2011-05-26 11:43:37.000 146 33432.12 338.99 2328.05 37.69 2011-05-26 11:43:38.000 146 33432.09 339.00 2327.97 37.69 2011-05-26 11:43:39.000 146 33432.15 339.00 2328.05 37.69 2011-05-26 11:43:40.000 146 33432.06 339.00 2328.08 37.69 2011-05-26 11:43:41.000 146 33432.05 339.00 2327.99 37.69 2011-05-26 11:43:42.000 146 33432.05 338.95 2327.96 37.69 2011-05-26 11:43:43.000 146 33432.01 338.98 2328.05 37.69 2011-05-26 11:43:44.000 146 33432.01 338.97 2327.98 37.69 2011-05-26 11:43:45.000 146 33432.04 339.00 2327.96 37.69 2011-05-26 11:43:46.000 146 33432.02 338.98 2328.04 37.69 2011-05-26 11:43:47.000 146 33432.04 338.94 2327.96 37.69 2011-05-26 11:43:48.000 146 33432.02 339.01 2328.04 37.69 2011-05-26 11:43:49.000 146 33431.97 339.04 2328.04 37.69 2011-05-26 11:43:50.000 146 33431.92 339.01 2327.98 37.69 2011-05-26 11:43:51.000 146 33432.04 339.01 2327.96 37.69 2011-05-26 11:43:52.000 146 33432.05 339.04 2328.05 37.69 2011-05-26 11:43:53.000 146 33431.96 339.00 2328.04 37.69 2011-05-26 11:43:54.000 146 33432.02 339.04 2328.08 37.69 2011-05-26 11:43:55.000 146 33431.93 339.06 2328.04 37.69 2011-05-26 11:43:56.000 146 33432.02 339.04 2328.03 37.69 2011-05-26 11:43:57.000 146 33431.93 339.06 2327.99 37.69 2011-05-26 11:43:58.000 146 33431.93 339.06 2327.98 37.69 2011-05-26 11:43:59.000 146 33432.03 339.07 2328.02 37.69 2011-05-26 11:44:00.000 146 33431.99 339.10 2328.05 37.69 2011-05-26 11:44:01.000 146 33431.98 339.07 2328.02 37.69 2011-05-26 11:44:02.000 146 33431.93 339.06 2328.05 37.69 2011-05-26 11:44:03.000 146 33431.99 339.06 2327.98 37.69 2011-05-26 11:44:04.000 146 33431.93 339.03 2328.07 37.69 2011-05-26 11:44:05.000 146 33431.90 339.06 2328.14 37.69 2011-05-26 11:44:06.000 146 33431.94 339.05 2328.05 37.69 2011-05-26 11:44:07.000 146 33431.98 339.03 2328.05 37.69 2011-05-26 11:44:08.000 146 33431.85 339.06 2328.04 37.69 2011-05-26 11:44:09.000 146 33432.00 339.01 2328.08 37.69 2011-05-26 11:44:10.000 146 33431.92 339.03 2328.04 37.69 2011-05-26 11:44:11.000 146 33431.89 339.03 2328.07 37.69 2011-05-26 11:44:12.000 146 33431.89 339.00 2328.12 37.69 2011-05-26 11:44:13.000 146 33432.01 339.01 2328.11 37.69 2011-05-26 11:44:14.000 146 33431.96 339.04 2328.09 37.69 2011-05-26 11:44:15.000 146 33431.92 339.06 2328.11 37.69 2011-05-26 11:44:16.000 146 33431.92 339.02 2328.08 37.69 2011-05-26 11:44:17.000 146 33431.90 339.00 2328.08 37.69 2011-05-26 11:44:18.000 146 33431.86 339.00 2328.24 37.69 2011-05-26 11:44:19.000 146 33431.82 339.01 2328.05 37.69 2011-05-26 11:44:20.000 146 33431.88 339.02 2328.12 37.69 2011-05-26 11:44:21.000 146 33431.76 339.01 2328.16 37.69 2011-05-26 11:44:22.000 146 33431.88 339.02 2328.17 37.69 2011-05-26 11:44:23.000 146 33431.76 339.00 2328.11 37.69 2011-05-26 11:44:24.000 146 33431.86 339.00 2328.12 37.69 2011-05-26 11:44:25.000 146 33431.80 339.02 2328.20 37.69 2011-05-26 11:44:26.000 146 33431.74 339.04 2328.19 37.69 2011-05-26 11:44:27.000 146 33431.80 339.00 2328.21 37.69 2011-05-26 11:44:28.000 146 33431.75 339.04 2328.14 37.69 2011-05-26 11:44:29.000 146 33431.76 339.04 2328.13 37.69 2011-05-26 11:44:30.000 146 33431.76 339.03 2328.21 37.69 2011-05-26 11:44:31.000 146 33431.78 339.06 2328.18 37.69 2011-05-26 11:44:32.000 146 33431.79 338.99 2328.21 37.69 2011-05-26 11:44:33.000 146 33431.80 339.00 2328.26 37.69 2011-05-26 11:44:34.000 146 33431.83 338.99 2328.20 37.69 2011-05-26 11:44:35.000 146 33431.73 338.98 2328.18 37.69 2011-05-26 11:44:36.000 146 33431.79 338.98 2328.29 37.69 2011-05-26 11:44:37.000 146 33431.75 339.00 2328.28 37.69 2011-05-26 11:44:38.000 146 33431.77 338.95 2328.38 37.69 2011-05-26 11:44:39.000 146 33431.59 338.98 2328.31 37.69 2011-05-26 11:44:40.000 146 33431.86 338.96 2328.29 37.69 2011-05-26 11:44:41.000 146 33431.63 338.95 2328.32 37.69 2011-05-26 11:44:42.000 146 33431.70 338.98 2328.24 37.69 2011-05-26 11:44:43.000 146 33431.69 338.95 2328.44 37.69 2011-05-26 11:44:44.000 146 33431.65 338.92 2328.31 37.69 2011-05-26 11:44:45.000 146 33431.78 338.98 2328.35 37.69 2011-05-26 11:44:46.000 146 33431.73 338.98 2328.26 37.69 2011-05-26 11:44:47.000 146 33431.64 338.91 2328.33 37.69 2011-05-26 11:44:48.000 146 33431.62 338.95 2328.35 37.69 2011-05-26 11:44:49.000 146 33431.66 338.93 2328.41 37.69 2011-05-26 11:44:50.000 146 33431.58 338.95 2328.28 37.69 2011-05-26 11:44:51.000 146 33431.61 338.92 2328.36 37.69 2011-05-26 11:44:52.000 146 33431.65 338.93 2328.26 37.69 2011-05-26 11:44:53.000 146 33431.57 338.92 2328.32 37.69 2011-05-26 11:44:54.000 146 33431.56 338.94 2328.29 37.69 2011-05-26 11:44:55.000 146 33431.58 338.94 2328.33 37.69 2011-05-26 11:44:56.000 146 33431.55 338.92 2328.36 37.69 2011-05-26 11:44:57.000 146 33431.58 338.93 2328.43 37.69 2011-05-26 11:44:58.000 146 33431.64 338.94 2328.39 37.69 2011-05-26 11:44:59.000 146 33431.64 338.94 2328.38 37.69 2011-05-26 11:45:00.000 146 33431.60 338.94 2328.27 37.69 2011-05-26 11:45:01.000 146 33431.57 338.94 2328.39 37.69 2011-05-26 11:45:02.000 146 33431.57 338.89 2328.48 37.69 2011-05-26 11:45:03.000 146 33431.66 338.91 2328.52 37.69 2011-05-26 11:45:04.000 146 33431.55 338.90 2328.50 37.69 2011-05-26 11:45:05.000 146 33431.55 338.92 2328.45 37.69 2011-05-26 11:45:06.000 146 33431.65 338.92 2328.51 37.69 2011-05-26 11:45:07.000 146 33431.55 338.92 2328.38 37.69 2011-05-26 11:45:08.000 146 33431.54 338.86 2328.39 37.69 2011-05-26 11:45:09.000 146 33431.52 338.90 2328.35 37.69 2011-05-26 11:45:10.000 146 33431.43 338.88 2328.48 37.69 2011-05-26 11:45:11.000 146 33431.46 338.84 2328.38 37.69 2011-05-26 11:45:12.000 146 33431.44 338.87 2328.51 37.69 2011-05-26 11:45:13.000 146 33431.45 338.82 2328.52 37.69 2011-05-26 11:45:14.000 146 33431.39 338.86 2328.44 37.69 2011-05-26 11:45:15.000 146 33431.45 338.85 2328.43 37.69 2011-05-26 11:45:16.000 146 33431.40 338.87 2328.48 37.69 2011-05-26 11:45:17.000 146 33431.40 338.83 2328.49 37.69 2011-05-26 11:45:18.000 146 33431.49 338.87 2328.48 37.69 2011-05-26 11:45:19.000 146 33431.42 338.85 2328.47 37.69 2011-05-26 11:45:20.000 146 33431.54 338.82 2328.55 37.69 2011-05-26 11:45:21.000 146 33431.33 338.86 2328.54 37.69 2011-05-26 11:45:22.000 146 33431.34 338.81 2328.57 37.69 2011-05-26 11:45:23.000 146 33431.37 338.82 2328.57 37.69 2011-05-26 11:45:24.000 146 33431.32 338.80 2328.48 37.69 2011-05-26 11:45:25.000 146 33431.36 338.80 2328.55 37.69 2011-05-26 11:45:26.000 146 33431.33 338.81 2328.56 37.69 2011-05-26 11:45:27.000 146 33431.42 338.83 2328.57 37.69 2011-05-26 11:45:28.000 146 33431.43 338.85 2328.58 37.69 2011-05-26 11:45:29.000 146 33431.29 338.86 2328.58 37.69 2011-05-26 11:45:30.000 146 33431.24 338.85 2328.62 37.69 2011-05-26 11:45:31.000 146 33431.21 338.80 2328.63 37.69 2011-05-26 11:45:32.000 146 33431.24 338.81 2328.63 37.69 2011-05-26 11:45:33.000 146 33431.23 338.81 2328.60 37.69 2011-05-26 11:45:34.000 146 33431.29 338.82 2328.55 37.69 2011-05-26 11:45:35.000 146 33431.22 338.80 2328.55 37.69 2011-05-26 11:45:36.000 146 33431.20 338.82 2328.61 37.69 2011-05-26 11:45:37.000 146 33431.24 338.84 2328.63 37.69 2011-05-26 11:45:38.000 146 33431.09 338.81 2328.59 37.69 2011-05-26 11:45:39.000 146 33431.33 338.81 2328.60 37.69 2011-05-26 11:45:40.000 146 33431.25 338.77 2328.63 37.69 2011-05-26 11:45:41.000 146 33431.23 338.72 2328.63 37.69 2011-05-26 11:45:42.000 146 33431.27 338.73 2328.64 37.69 2011-05-26 11:45:43.000 146 33431.22 338.74 2328.51 37.69 2011-05-26 11:45:44.000 146 33431.30 338.74 2328.73 37.69 2011-05-26 11:45:45.000 146 33431.25 338.76 2328.69 37.69 2011-05-26 11:45:46.000 146 33431.30 338.74 2328.60 37.69 2011-05-26 11:45:47.000 146 33431.27 338.70 2328.52 37.69 2011-05-26 11:45:48.000 146 33431.24 338.72 2328.67 37.69 2011-05-26 11:45:49.000 146 33431.27 338.70 2328.61 37.69 2011-05-26 11:45:50.000 146 33431.28 338.72 2328.73 37.69 2011-05-26 11:45:51.000 146 33431.34 338.75 2328.72 37.69 2011-05-26 11:45:52.000 146 33431.27 338.69 2328.72 37.69 2011-05-26 11:45:53.000 146 33431.27 338.73 2328.74 37.69 2011-05-26 11:45:54.000 146 33431.27 338.68 2328.66 37.69 2011-05-26 11:45:55.000 146 33431.30 338.70 2328.66 37.69 2011-05-26 11:45:56.000 146 33431.18 338.70 2328.73 37.69 2011-05-26 11:45:57.000 146 33431.27 338.73 2328.62 37.69 2011-05-26 11:45:58.000 146 33431.36 338.69 2328.68 37.69 2011-05-26 11:45:59.000 146 33431.32 338.67 2328.66 37.69 2011-05-26 11:46:00.000 146 33431.24 338.69 2328.65 37.69 2011-05-26 11:46:01.000 146 33431.22 338.69 2328.72 37.69 2011-05-26 11:46:02.000 146 33431.29 338.65 2328.68 37.69 2011-05-26 11:46:03.000 146 33431.23 338.65 2328.65 37.69 2011-05-26 11:46:04.000 146 33431.24 338.66 2328.76 37.69 2011-05-26 11:46:05.000 146 33431.21 338.67 2328.68 37.69 2011-05-26 11:46:06.000 146 33431.21 338.59 2328.60 37.69 2011-05-26 11:46:07.000 146 33431.09 338.67 2328.69 37.69 2011-05-26 11:46:08.000 146 33431.25 338.63 2328.72 37.69 2011-05-26 11:46:09.000 146 33431.10 338.64 2328.69 37.69 2011-05-26 11:46:10.000 146 33431.22 338.64 2328.74 37.69 2011-05-26 11:46:11.000 146 33431.08 338.63 2328.80 37.69 2011-05-26 11:46:12.000 146 33431.18 338.66 2328.68 37.69 2011-05-26 11:46:13.000 146 33431.15 338.64 2328.76 37.69 2011-05-26 11:46:14.000 146 33431.17 338.61 2328.72 37.69 2011-05-26 11:46:15.000 146 33431.15 338.63 2328.75 37.69 2011-05-26 11:46:16.000 146 33431.27 338.59 2328.68 37.69 2011-05-26 11:46:17.000 146 33431.22 338.62 2328.67 37.69 2011-05-26 11:46:18.000 146 33431.23 338.60 2328.76 37.69 2011-05-26 11:46:19.000 146 33431.12 338.59 2328.78 37.69 2011-05-26 11:46:20.000 146 33431.21 338.61 2328.77 37.69 2011-05-26 11:46:21.000 146 33431.29 338.62 2328.73 37.69 2011-05-26 11:46:22.000 146 33431.29 338.61 2328.71 37.69 2011-05-26 11:46:23.000 146 33431.32 338.58 2328.68 37.69 2011-05-26 11:46:24.000 146 33431.34 338.59 2328.75 37.69 2011-05-26 11:46:25.000 146 33431.28 338.51 2328.78 37.69 2011-05-26 11:46:26.000 146 33431.26 338.59 2328.73 37.69 2011-05-26 11:46:27.000 146 33431.40 338.56 2328.77 37.69 2011-05-26 11:46:28.000 146 33431.28 338.55 2328.73 37.69 2011-05-26 11:46:29.000 146 33431.42 338.53 2328.73 37.69 2011-05-26 11:46:30.000 146 33431.45 338.56 2328.69 37.69 2011-05-26 11:46:31.000 146 33431.49 338.50 2328.85 37.69 2011-05-26 11:46:32.000 146 33431.39 338.47 2328.71 37.69 2011-05-26 11:46:33.000 146 33431.54 338.49 2328.73 37.69 2011-05-26 11:46:34.000 146 33431.43 338.47 2328.68 37.69 2011-05-26 11:46:35.000 146 33431.43 338.46 2328.61 37.69 2011-05-26 11:46:36.000 146 33431.40 338.45 2328.76 37.69 2011-05-26 11:46:37.000 146 33431.39 338.43 2328.70 37.69 2011-05-26 11:46:38.000 146 33431.35 338.41 2328.67 37.69 2011-05-26 11:46:39.000 146 33431.34 338.52 2328.76 37.69 2011-05-26 11:46:40.000 146 33431.37 338.45 2328.72 37.69 2011-05-26 11:46:41.000 146 33431.34 338.41 2328.70 37.69 2011-05-26 11:46:42.000 146 33431.43 338.44 2328.72 37.69 2011-05-26 11:46:43.000 146 33431.42 338.42 2328.76 37.69 2011-05-26 11:46:44.000 146 33431.33 338.46 2328.64 37.69 2011-05-26 11:46:45.000 146 33431.42 338.42 2328.66 37.69 2011-05-26 11:46:46.000 146 33431.26 338.43 2328.70 37.69 2011-05-26 11:46:47.000 146 33431.36 338.39 2328.67 37.69 2011-05-26 11:46:48.000 146 33431.42 338.45 2328.67 37.69 2011-05-26 11:46:49.000 146 33431.40 338.42 2328.68 37.69 2011-05-26 11:46:50.000 146 33431.33 338.42 2328.60 37.69 2011-05-26 11:46:51.000 146 33431.45 338.44 2328.74 37.69 2011-05-26 11:46:52.000 146 33431.42 338.44 2328.68 37.69 2011-05-26 11:46:53.000 146 33431.41 338.42 2328.66 37.69 2011-05-26 11:46:54.000 146 33431.48 338.38 2328.68 37.69 2011-05-26 11:46:55.000 146 33431.44 338.39 2328.57 37.69 2011-05-26 11:46:56.000 146 33431.50 338.43 2328.64 37.69 2011-05-26 11:46:57.000 146 33431.53 338.41 2328.61 37.69 2011-05-26 11:46:58.000 146 33431.46 338.39 2328.68 37.69 2011-05-26 11:46:59.000 146 33431.49 338.43 2328.64 37.69 2011-05-26 11:47:00.000 146 33431.42 338.40 2328.70 37.69 2011-05-26 11:47:01.000 146 33431.53 338.41 2328.74 37.69 2011-05-26 11:47:02.000 146 33431.52 338.39 2328.67 37.69 2011-05-26 11:47:03.000 146 33431.52 338.37 2328.59 37.69 2011-05-26 11:47:04.000 146 33431.50 338.38 2328.59 37.69 2011-05-26 11:47:05.000 146 33431.52 338.37 2328.57 37.69 2011-05-26 11:47:06.000 146 33431.54 338.38 2328.58 37.69 2011-05-26 11:47:07.000 146 33431.51 338.36 2328.67 37.69 2011-05-26 11:47:08.000 146 33431.60 338.42 2328.67 37.69 2011-05-26 11:47:09.000 146 33431.62 338.34 2328.61 37.69 2011-05-26 11:47:10.000 146 33431.62 338.35 2328.65 37.69 2011-05-26 11:47:11.000 146 33431.54 338.32 2328.66 37.69 2011-05-26 11:47:12.000 146 33431.52 338.30 2328.66 37.69 2011-05-26 11:47:13.000 146 33431.55 338.29 2328.55 37.69 2011-05-26 11:47:14.000 146 33431.43 338.28 2328.59 37.69 2011-05-26 11:47:15.000 146 33431.58 338.31 2328.70 37.69 2011-05-26 11:47:16.000 146 33431.45 338.34 2328.62 37.69 2011-05-26 11:47:17.000 146 33431.45 338.29 2328.66 37.69 2011-05-26 11:47:18.000 146 33431.53 338.23 2328.55 37.69 2011-05-26 11:47:19.000 146 33431.56 338.25 2328.64 37.69 2011-05-26 11:47:20.000 146 33431.61 338.29 2328.60 37.69 2011-05-26 11:47:21.000 146 33431.64 338.30 2328.64 37.69 2011-05-26 11:47:22.000 146 33431.57 338.27 2328.57 37.69 2011-05-26 11:47:23.000 146 33431.54 338.25 2328.68 37.69 2011-05-26 11:47:24.000 146 33431.55 338.25 2328.54 37.69 2011-05-26 11:47:25.000 146 33431.52 338.27 2328.65 37.69 2011-05-26 11:47:26.000 146 33431.54 338.28 2328.62 37.69 2011-05-26 11:47:27.000 146 33431.53 338.28 2328.60 37.69 2011-05-26 11:47:28.000 146 33431.62 338.23 2328.67 37.69 2011-05-26 11:47:29.000 146 33431.59 338.24 2328.64 37.69 2011-05-26 11:47:30.000 146 33431.57 338.28 2328.67 37.69 2011-05-26 11:47:31.000 146 33431.55 338.29 2328.64 37.69 2011-05-26 11:47:32.000 146 33431.57 338.27 2328.72 37.69 2011-05-26 11:47:33.000 146 33431.55 338.25 2328.59 37.69 2011-05-26 11:47:34.000 146 33431.58 338.29 2328.62 37.69 2011-05-26 11:47:35.000 146 33431.56 338.27 2328.55 37.69 2011-05-26 11:47:36.000 146 33431.59 338.29 2328.66 37.69 2011-05-26 11:47:37.000 146 33431.61 338.28 2328.62 37.69 2011-05-26 11:47:38.000 146 33431.60 338.30 2328.68 37.69 2011-05-26 11:47:39.000 146 33431.56 338.30 2328.62 37.69 2011-05-26 11:47:40.000 146 33431.50 338.31 2328.66 37.69 2011-05-26 11:47:41.000 146 33431.54 338.29 2328.64 37.69 2011-05-26 11:47:42.000 146 33431.60 338.25 2328.61 37.69 2011-05-26 11:47:43.000 146 33431.48 338.28 2328.60 37.69 2011-05-26 11:47:44.000 146 33431.54 338.31 2328.66 37.69 2011-05-26 11:47:45.000 146 33431.49 338.29 2328.62 37.69 2011-05-26 11:47:46.000 146 33431.58 338.28 2328.61 37.69 2011-05-26 11:47:47.000 146 33431.55 338.24 2328.62 37.69 2011-05-26 11:47:48.000 146 33431.48 338.26 2328.64 37.69 2011-05-26 11:47:49.000 146 33431.55 338.23 2328.60 37.69 2011-05-26 11:47:50.000 146 33431.50 338.27 2328.64 37.69 2011-05-26 11:47:51.000 146 33431.47 338.25 2328.61 37.69 2011-05-26 11:47:52.000 146 33431.41 338.26 2328.57 37.69 2011-05-26 11:47:53.000 146 33431.36 338.23 2328.59 37.69 2011-05-26 11:47:54.000 146 33431.43 338.24 2328.66 37.69 2011-05-26 11:47:55.000 146 33431.40 338.22 2328.66 37.69 2011-05-26 11:47:56.000 146 33431.49 338.23 2328.66 37.69 2011-05-26 11:47:57.000 146 33431.46 338.24 2328.61 37.69 2011-05-26 11:47:58.000 146 33431.26 338.24 2328.64 37.69 2011-05-26 11:47:59.000 146 33431.25 338.25 2328.71 37.69 2011-05-26 11:48:00.000 146 33431.21 338.25 2328.70 37.69 2011-05-26 11:48:01.000 146 33431.32 338.21 2328.77 37.69 2011-05-26 11:48:02.000 146 33431.30 338.23 2328.68 37.69 2011-05-26 11:48:03.000 146 33431.23 338.26 2328.79 37.69 2011-05-26 11:48:04.000 146 33431.19 338.25 2328.74 37.69 2011-05-26 11:48:05.000 146 33431.18 338.21 2328.74 37.69 2011-05-26 11:48:06.000 146 33431.10 338.20 2328.78 37.69 2011-05-26 11:48:07.000 146 33431.05 338.24 2328.77 37.69 2011-05-26 11:48:08.000 146 33431.13 338.22 2328.81 37.69 2011-05-26 11:48:09.000 146 33431.07 338.26 2328.79 37.69 2011-05-26 11:48:10.000 146 33431.04 338.26 2328.82 37.69 2011-05-26 11:48:11.000 146 33431.04 338.26 2328.76 37.69 2011-05-26 11:48:12.000 146 33430.93 338.30 2328.84 37.69 2011-05-26 11:48:13.000 146 33430.90 338.30 2328.86 37.69 2011-05-26 11:48:14.000 146 33430.92 338.27 2328.81 37.69 2011-05-26 11:48:15.000 146 33430.98 338.30 2328.89 37.69 2011-05-26 11:48:16.000 146 33431.00 338.30 2328.83 37.69 2011-05-26 11:48:17.000 146 33430.87 338.28 2328.95 37.69 2011-05-26 11:48:18.000 146 33430.90 338.30 2328.94 37.69 2011-05-26 11:48:19.000 146 33430.87 338.34 2328.97 37.69 2011-05-26 11:48:20.000 146 33430.87 338.32 2328.99 37.69 2011-05-26 11:48:21.000 146 33430.94 338.29 2328.98 37.69 2011-05-26 11:48:22.000 146 33430.84 338.29 2328.95 37.69 2011-05-26 11:48:23.000 146 33430.94 338.28 2328.92 37.69 2011-05-26 11:48:24.000 146 33430.81 338.28 2328.98 37.69 2011-05-26 11:48:25.000 146 33430.92 338.27 2329.01 37.69 2011-05-26 11:48:26.000 146 33430.86 338.30 2329.01 37.69 2011-05-26 11:48:27.000 146 33430.82 338.31 2328.92 37.69 2011-05-26 11:48:28.000 146 33430.89 338.25 2329.07 37.69 2011-05-26 11:48:29.000 146 33430.89 338.25 2329.10 37.69 2011-05-26 11:48:30.000 146 33430.96 338.27 2329.11 37.69 2011-05-26 11:48:31.000 146 33430.90 338.22 2329.04 37.69 2011-05-26 11:48:32.000 146 33430.82 338.23 2329.05 37.69 2011-05-26 11:48:33.000 146 33430.83 338.25 2329.05 37.69 2011-05-26 11:48:34.000 146 33430.95 338.20 2329.10 37.69 2011-05-26 11:48:35.000 146 33430.74 338.20 2329.11 37.69 2011-05-26 11:48:36.000 146 33430.87 338.17 2329.13 37.69 2011-05-26 11:48:37.000 146 33430.81 338.21 2329.18 37.69 2011-05-26 11:48:38.000 146 33430.71 338.15 2329.05 37.69 2011-05-26 11:48:39.000 146 33430.83 338.16 2329.10 37.69 2011-05-26 11:48:40.000 146 33430.94 338.21 2329.09 37.69 2011-05-26 11:48:41.000 146 33430.72 338.15 2329.13 37.69 2011-05-26 11:48:42.000 146 33430.81 338.21 2329.13 37.69 2011-05-26 11:48:43.000 146 33430.74 338.21 2329.11 37.69 2011-05-26 11:48:44.000 146 33430.69 338.20 2329.11 37.69 2011-05-26 11:48:45.000 146 33430.80 338.19 2329.11 37.69 2011-05-26 11:48:46.000 146 33430.70 338.19 2329.09 37.69 2011-05-26 11:48:47.000 146 33430.65 338.18 2329.14 37.69 2011-05-26 11:48:48.000 146 33430.71 338.18 2329.14 37.69 2011-05-26 11:48:49.000 146 33430.63 338.17 2329.23 37.69 2011-05-26 11:48:50.000 146 33430.67 338.19 2329.15 37.69 2011-05-26 11:48:51.000 146 33430.67 338.21 2329.15 37.69 2011-05-26 11:48:52.000 146 33430.54 338.18 2329.16 37.69 2011-05-26 11:48:53.000 146 33430.61 338.19 2329.17 37.69 2011-05-26 11:48:54.000 146 33430.65 338.14 2329.20 37.69 2011-05-26 11:48:55.000 146 33430.53 338.21 2329.19 37.69 2011-05-26 11:48:56.000 146 33430.62 338.19 2329.20 37.69 2011-05-26 11:48:57.000 146 33430.55 338.21 2329.19 37.69 2011-05-26 11:48:58.000 146 33430.69 338.21 2329.26 37.69 2011-05-26 11:48:59.000 146 33430.59 338.20 2329.21 37.69 2011-05-26 11:49:00.000 146 33430.58 338.19 2329.18 37.69 2011-05-26 11:49:01.000 146 33430.61 338.21 2329.22 37.69 2011-05-26 11:49:02.000 146 33430.59 338.22 2329.36 37.69 2011-05-26 11:49:03.000 146 33430.62 338.20 2329.26 37.69 2011-05-26 11:49:04.000 146 33430.59 338.18 2329.23 37.69 2011-05-26 11:49:05.000 146 33430.59 338.18 2329.24 37.69 2011-05-26 11:49:06.000 146 33430.58 338.20 2329.26 37.69 2011-05-26 11:49:07.000 146 33430.58 338.21 2329.21 37.69 2011-05-26 11:49:08.000 146 33430.60 338.19 2329.27 37.69 2011-05-26 11:49:09.000 146 33430.56 338.22 2329.33 37.69 2011-05-26 11:49:10.000 146 33430.55 338.17 2329.33 37.69 2011-05-26 11:49:11.000 146 33430.53 338.13 2329.33 37.69 2011-05-26 11:49:12.000 146 33430.57 338.15 2329.23 37.69 2011-05-26 11:49:13.000 146 33430.59 338.14 2329.34 37.69 2011-05-26 11:49:14.000 146 33430.53 338.12 2329.28 37.69 2011-05-26 11:49:15.000 146 33430.61 338.15 2329.36 37.69 2011-05-26 11:49:16.000 146 33430.64 338.16 2329.40 37.69 2011-05-26 11:49:17.000 146 33430.63 338.13 2329.32 37.69 2011-05-26 11:49:18.000 146 33430.58 338.07 2329.23 37.69 2011-05-26 11:49:19.000 146 33430.68 338.12 2329.45 37.69 2011-05-26 11:49:20.000 146 33430.61 338.12 2329.27 37.69 2011-05-26 11:49:21.000 146 33430.62 338.08 2329.33 37.69 2011-05-26 11:49:22.000 146 33430.54 338.11 2329.33 37.69 2011-05-26 11:49:23.000 146 33430.54 338.09 2329.31 37.69 2011-05-26 11:49:24.000 146 33430.58 338.07 2329.34 37.69 2011-05-26 11:49:25.000 146 33430.62 338.07 2329.40 37.69 2011-05-26 11:49:26.000 146 33430.52 338.10 2329.30 37.69 2011-05-26 11:49:27.000 146 33430.62 338.10 2329.36 37.69 2011-05-26 11:49:28.000 146 33430.59 338.05 2329.34 37.69 2011-05-26 11:49:29.000 146 33430.59 338.04 2329.34 37.69 2011-05-26 11:49:30.000 146 33430.67 338.06 2329.35 37.69 2011-05-26 11:49:31.000 146 33430.59 338.07 2329.30 37.69 2011-05-26 11:49:32.000 146 33430.61 338.03 2329.33 37.69 2011-05-26 11:49:33.000 146 33430.58 338.01 2329.36 37.69 2011-05-26 11:49:34.000 146 33430.66 338.04 2329.32 37.69 2011-05-26 11:49:35.000 146 33430.57 338.02 2329.30 37.69 2011-05-26 11:49:36.000 146 33430.63 338.08 2329.33 37.69 2011-05-26 11:49:37.000 146 33430.58 338.04 2329.30 37.69 2011-05-26 11:49:38.000 146 33430.54 338.01 2329.30 37.69 2011-05-26 11:49:39.000 146 33430.55 338.02 2329.39 37.69 2011-05-26 11:49:40.000 146 33430.67 338.04 2329.28 37.69 2011-05-26 11:49:41.000 146 33430.62 338.01 2329.31 37.69 2011-05-26 11:49:42.000 146 33430.55 338.05 2329.30 37.69 2011-05-26 11:49:43.000 146 33430.56 338.07 2329.29 37.69 2011-05-26 11:49:44.000 146 33430.51 338.00 2329.35 37.69 2011-05-26 11:49:45.000 146 33430.68 338.02 2329.29 37.69 2011-05-26 11:49:46.000 146 33430.67 338.07 2329.30 37.69 2011-05-26 11:49:47.000 146 33430.54 338.01 2329.30 37.69 2011-05-26 11:49:48.000 146 33430.52 338.04 2329.30 37.69 2011-05-26 11:49:49.000 146 33430.55 338.00 2329.24 37.69 2011-05-26 11:49:50.000 146 33430.61 338.03 2329.30 37.69 2011-05-26 11:49:51.000 146 33430.62 338.01 2329.35 37.69 2011-05-26 11:49:52.000 146 33430.59 338.01 2329.30 37.69 2011-05-26 11:49:53.000 146 33430.55 338.01 2329.30 37.69 2011-05-26 11:49:54.000 146 33430.56 338.05 2329.26 37.69 2011-05-26 11:49:55.000 146 33430.52 338.05 2329.33 37.69 2011-05-26 11:49:56.000 146 33430.58 338.06 2329.36 37.69 2011-05-26 11:49:57.000 146 33430.49 338.02 2329.43 37.69 2011-05-26 11:49:58.000 146 33430.47 338.05 2329.32 37.69 2011-05-26 11:49:59.000 146 33430.51 338.03 2329.30 37.69 2011-05-26 11:50:00.000 146 33430.52 338.04 2329.42 37.69 2011-05-26 11:50:01.000 146 33430.52 338.01 2329.42 37.69 2011-05-26 11:50:02.000 146 33430.45 338.05 2329.40 37.69 2011-05-26 11:50:03.000 146 33430.61 338.01 2329.39 37.69 2011-05-26 11:50:04.000 146 33430.61 337.99 2329.39 37.69 2011-05-26 11:50:05.000 146 33430.47 337.99 2329.36 37.69 2011-05-26 11:50:06.000 146 33430.47 338.00 2329.39 37.69 2011-05-26 11:50:07.000 146 33430.58 338.02 2329.34 37.69 2011-05-26 11:50:08.000 146 33430.52 337.96 2329.38 37.69 2011-05-26 11:50:09.000 146 33430.49 337.99 2329.44 37.69 2011-05-26 11:50:10.000 146 33430.47 337.97 2329.41 37.69 2011-05-26 11:50:11.000 146 33430.50 337.98 2329.28 37.69 2011-05-26 11:50:12.000 146 33430.46 337.91 2329.34 37.69 2011-05-26 11:50:13.000 146 33430.44 337.98 2329.36 37.69 2011-05-26 11:50:14.000 146 33430.56 337.94 2329.32 37.69 2011-05-26 11:50:15.000 146 33430.52 338.00 2329.39 37.69 2011-05-26 11:50:16.000 146 33430.49 337.98 2329.37 37.69 2011-05-26 11:50:17.000 146 33430.40 337.99 2329.40 37.69 2011-05-26 11:50:18.000 146 33430.52 337.96 2329.36 37.69 2011-05-26 11:50:19.000 146 33430.42 337.97 2329.38 37.69 2011-05-26 11:50:20.000 146 33430.44 338.01 2329.40 37.69 2011-05-26 11:50:21.000 146 33430.42 337.95 2329.42 37.69 2011-05-26 11:50:22.000 146 33430.47 337.93 2329.34 37.69 2011-05-26 11:50:23.000 146 33430.41 337.96 2329.40 37.69 2011-05-26 11:50:24.000 146 33430.42 337.99 2329.42 37.69 2011-05-26 11:50:25.000 146 33430.43 338.01 2329.46 37.69 2011-05-26 11:50:26.000 146 33430.45 338.01 2329.39 37.69 2011-05-26 11:50:27.000 146 33430.35 338.01 2329.50 37.69 2011-05-26 11:50:28.000 146 33430.40 337.97 2329.44 37.69 2011-05-26 11:50:29.000 146 33430.31 338.01 2329.42 37.69 2011-05-26 11:50:30.000 146 33430.28 337.99 2329.43 37.69 2011-05-26 11:50:31.000 146 33430.36 337.99 2329.47 37.68 2011-05-26 11:50:32.000 146 33430.39 338.00 2329.42 37.69 2011-05-26 11:50:33.000 146 33430.40 338.01 2329.44 37.68 2011-05-26 11:50:34.000 146 33430.26 338.04 2329.48 37.68 2011-05-26 11:50:35.000 146 33430.32 338.01 2329.51 37.68 2011-05-26 11:50:36.000 146 33430.43 337.97 2329.50 37.68 2011-05-26 11:50:37.000 146 33430.30 337.98 2329.51 37.68 2011-05-26 11:50:38.000 146 33430.40 337.96 2329.45 37.68 2011-05-26 11:50:39.000 146 33430.27 337.98 2329.54 37.68 2011-05-26 11:50:40.000 146 33430.29 337.99 2329.46 37.68 2011-05-26 11:50:41.000 146 33430.25 337.98 2329.48 37.68 2011-05-26 11:50:42.000 146 33430.27 337.97 2329.54 37.68 2011-05-26 11:50:43.000 146 33430.31 337.98 2329.58 37.68 2011-05-26 11:50:44.000 146 33430.32 337.94 2329.56 37.68 2011-05-26 11:50:45.000 146 33430.28 337.94 2329.53 37.68 2011-05-26 11:50:46.000 146 33430.33 337.95 2329.55 37.68 2011-05-26 11:50:47.000 146 33430.33 337.97 2329.53 37.68 2011-05-26 11:50:48.000 146 33430.36 337.93 2329.60 37.68 2011-05-26 11:50:49.000 146 33430.37 337.95 2329.55 37.68 2011-05-26 11:50:50.000 146 33430.25 337.93 2329.61 37.68 2011-05-26 11:50:51.000 146 33430.39 337.89 2329.68 37.68 2011-05-26 11:50:52.000 146 33430.35 337.86 2329.49 37.68 2011-05-26 11:50:53.000 146 33430.27 337.87 2329.53 37.68 2011-05-26 11:50:54.000 146 33430.28 337.91 2329.59 37.68 2011-05-26 11:50:55.000 146 33430.21 337.90 2329.51 37.68 2011-05-26 11:50:56.000 146 33430.18 337.90 2329.50 37.68 2011-05-26 11:50:57.000 146 33430.34 337.89 2329.60 37.68 2011-05-26 11:50:58.000 146 33430.12 337.95 2329.55 37.68 2011-05-26 11:50:59.000 146 33430.18 337.95 2329.54 37.68 2011-05-26 11:51:00.000 146 33430.19 337.89 2329.63 37.68 2011-05-26 11:51:01.000 146 33430.17 337.87 2329.48 37.68 2011-05-26 11:51:02.000 146 33430.11 337.91 2329.55 37.68 2011-05-26 11:51:03.000 146 33430.14 337.89 2329.63 37.68 2011-05-26 11:51:04.000 146 33430.10 337.88 2329.54 37.68 2011-05-26 11:51:05.000 146 33430.10 337.88 2329.51 37.68 2011-05-26 11:51:06.000 146 33430.13 337.84 2329.68 37.68 2011-05-26 11:51:07.000 146 33430.11 337.87 2329.59 37.68 2011-05-26 11:51:08.000 146 33430.04 337.88 2329.68 37.68 2011-05-26 11:51:09.000 146 33430.14 337.88 2329.67 37.68 2011-05-26 11:51:10.000 146 33430.19 337.91 2329.67 37.68 2011-05-26 11:51:11.000 146 33430.13 337.92 2329.70 37.68 2011-05-26 11:51:12.000 146 33430.09 337.88 2329.64 37.68 2011-05-26 11:51:13.000 146 33430.19 337.82 2329.67 37.68 2011-05-26 11:51:14.000 146 33430.18 337.89 2329.65 37.68 2011-05-26 11:51:15.000 146 33430.20 337.89 2329.64 37.68 2011-05-26 11:51:16.000 146 33430.25 337.86 2329.64 37.68 2011-05-26 11:51:17.000 146 33430.21 337.84 2329.68 37.68 2011-05-26 11:51:18.000 146 33430.21 337.83 2329.70 37.68 2011-05-26 11:51:19.000 146 33430.28 337.81 2329.73 37.68 2011-05-26 11:51:20.000 146 33430.22 337.82 2329.73 37.68 2011-05-26 11:51:21.000 146 33430.21 337.87 2329.69 37.68 2011-05-26 11:51:22.000 146 33430.32 337.82 2329.79 37.68 2011-05-26 11:51:23.000 146 33430.23 337.79 2329.71 37.68 2011-05-26 11:51:24.000 146 33430.32 337.80 2329.76 37.68 2011-05-26 11:51:25.000 146 33430.32 337.77 2329.79 37.68 2011-05-26 11:51:26.000 146 33430.28 337.78 2329.79 37.68 2011-05-26 11:51:27.000 146 33430.39 337.72 2329.76 37.68 2011-05-26 11:51:28.000 146 33430.36 337.72 2329.76 37.68 2011-05-26 11:51:29.000 146 33430.44 337.69 2329.72 37.68 2011-05-26 11:51:30.000 146 33430.41 337.71 2329.68 37.68 2011-05-26 11:51:31.000 146 33430.42 337.70 2329.72 37.68 2011-05-26 11:51:32.000 146 33430.49 337.73 2329.64 37.68 2011-05-26 11:51:33.000 146 33430.29 337.72 2329.67 37.68 2011-05-26 11:51:34.000 146 33430.38 337.67 2329.61 37.68 2011-05-26 11:51:35.000 146 33430.42 337.63 2329.64 37.68 2011-05-26 11:51:36.000 146 33430.42 337.69 2329.72 37.68 2011-05-26 11:51:37.000 146 33430.42 337.68 2329.61 37.68 2011-05-26 11:51:38.000 146 33430.46 337.71 2329.58 37.68 2011-05-26 11:51:39.000 146 33430.37 337.66 2329.64 37.68 2011-05-26 11:51:40.000 146 33430.53 337.71 2329.65 37.68 2011-05-26 11:51:41.000 146 33430.39 337.67 2329.59 37.68 2011-05-26 11:51:42.000 146 33430.40 337.68 2329.63 37.68 2011-05-26 11:51:43.000 146 33430.45 337.65 2329.55 37.68 2011-05-26 11:51:44.000 146 33430.40 337.61 2329.68 37.68 2011-05-26 11:51:45.000 146 33430.47 337.65 2329.66 37.68 2011-05-26 11:51:46.000 146 33430.56 337.68 2329.59 37.68 2011-05-26 11:51:47.000 146 33430.49 337.66 2329.62 37.68 2011-05-26 11:51:48.000 146 33430.44 337.61 2329.62 37.68 2011-05-26 11:51:49.000 146 33430.42 337.67 2329.60 37.68 2011-05-26 11:51:50.000 146 33430.48 337.65 2329.60 37.68 2011-05-26 11:51:51.000 146 33430.53 337.62 2329.54 37.68 2011-05-26 11:51:52.000 146 33430.47 337.65 2329.64 37.68 2011-05-26 11:51:53.000 146 33430.55 337.63 2329.64 37.68 2011-05-26 11:51:54.000 146 33430.64 337.59 2329.64 37.68 2011-05-26 11:51:55.000 146 33430.60 337.59 2329.54 37.68 2011-05-26 11:51:56.000 146 33430.55 337.58 2329.57 37.68 2011-05-26 11:51:57.000 146 33430.56 337.56 2329.53 37.68 2011-05-26 11:51:58.000 146 33430.59 337.56 2329.51 37.68 2011-05-26 11:51:59.000 146 33430.60 337.62 2329.52 37.68 2011-05-26 11:52:00.000 146 33430.69 337.60 2329.50 37.68 2011-05-26 11:52:01.000 146 33430.68 337.58 2329.59 37.68 2011-05-26 11:52:02.000 146 33430.62 337.57 2329.63 37.68 2011-05-26 11:52:03.000 146 33430.61 337.53 2329.53 37.68 2011-05-26 11:52:04.000 146 33430.77 337.58 2329.64 37.68 2011-05-26 11:52:05.000 146 33430.69 337.54 2329.56 37.68 2011-05-26 11:52:06.000 146 33430.69 337.56 2329.53 37.68 2011-05-26 11:52:07.000 146 33430.70 337.60 2329.55 37.68 2011-05-26 11:52:08.000 146 33430.75 337.60 2329.50 37.68 2011-05-26 11:52:09.000 146 33430.71 337.55 2329.57 37.68 2011-05-26 11:52:10.000 146 33430.65 337.56 2329.50 37.68 2011-05-26 11:52:11.000 146 33430.61 337.57 2329.51 37.68 2011-05-26 11:52:12.000 146 33430.71 337.59 2329.55 37.68 2011-05-26 11:52:13.000 146 33430.73 337.56 2329.55 37.68 2011-05-26 11:52:14.000 146 33430.76 337.59 2329.55 37.68 2011-05-26 11:52:15.000 146 33430.77 337.53 2329.54 37.68 2011-05-26 11:52:16.000 146 33430.70 337.55 2329.50 37.68 2011-05-26 11:52:17.000 146 33430.73 337.53 2329.54 37.68 2011-05-26 11:52:18.000 146 33430.69 337.51 2329.52 37.68 2011-05-26 11:52:19.000 146 33430.84 337.54 2329.47 37.68 2011-05-26 11:52:20.000 146 33430.78 337.53 2329.53 37.68 2011-05-26 11:52:21.000 146 33430.79 337.48 2329.49 37.68 2011-05-26 11:52:22.000 146 33430.83 337.54 2329.40 37.68 2011-05-26 11:52:23.000 146 33430.86 337.49 2329.57 37.68 2011-05-26 11:52:24.000 146 33430.80 337.48 2329.47 37.68 2011-05-26 11:52:25.000 146 33430.84 337.47 2329.47 37.68 2011-05-26 11:52:26.000 146 33430.83 337.54 2329.48 37.68 2011-05-26 11:52:27.000 146 33430.88 337.49 2329.55 37.68 2011-05-26 11:52:28.000 146 33430.87 337.51 2329.55 37.68 2011-05-26 11:52:29.000 146 33430.78 337.56 2329.46 37.68 2011-05-26 11:52:30.000 146 33430.80 337.56 2329.50 37.68 2011-05-26 11:52:31.000 146 33430.92 337.48 2329.54 37.68 2011-05-26 11:52:32.000 146 33430.90 337.49 2329.48 37.68 2011-05-26 11:52:33.000 146 33430.87 337.50 2329.40 37.68 2011-05-26 11:52:34.000 146 33430.81 337.49 2329.47 37.68 2011-05-26 11:52:35.000 146 33430.89 337.49 2329.42 37.68 2011-05-26 11:52:36.000 146 33430.89 337.51 2329.42 37.68 2011-05-26 11:52:37.000 146 33430.78 337.51 2329.39 37.68 2011-05-26 11:52:38.000 146 33430.78 337.48 2329.45 37.68 2011-05-26 11:52:39.000 146 33430.85 337.49 2329.44 37.68 2011-05-26 11:52:40.000 146 33430.83 337.51 2329.49 37.68 2011-05-26 11:52:41.000 146 33430.83 337.48 2329.41 37.68 2011-05-26 11:52:42.000 146 33430.80 337.48 2329.42 37.68 2011-05-26 11:52:43.000 146 33430.75 337.51 2329.38 37.68 2011-05-26 11:52:44.000 146 33430.73 337.51 2329.45 37.68 2011-05-26 11:52:45.000 146 33430.79 337.54 2329.41 37.68 2011-05-26 11:52:46.000 146 33430.68 337.49 2329.44 37.68 2011-05-26 11:52:47.000 146 33430.78 337.46 2329.51 37.68 2011-05-26 11:52:48.000 146 33430.69 337.51 2329.48 37.68 2011-05-26 11:52:49.000 146 33430.72 337.50 2329.44 37.68 2011-05-26 11:52:50.000 146 33430.73 337.50 2329.47 37.68 2011-05-26 11:52:51.000 146 33430.71 337.54 2329.50 37.68 2011-05-26 11:52:52.000 146 33430.81 337.52 2329.57 37.68 2011-05-26 11:52:53.000 146 33430.67 337.51 2329.47 37.68 2011-05-26 11:52:54.000 146 33430.68 337.49 2329.49 37.68 2011-05-26 11:52:55.000 146 33430.63 337.55 2329.48 37.68 2011-05-26 11:52:56.000 146 33430.83 337.50 2329.48 37.68 2011-05-26 11:52:57.000 146 33430.67 337.48 2329.45 37.68 2011-05-26 11:52:58.000 146 33430.77 337.54 2329.58 37.68 2011-05-26 11:52:59.000 146 33430.65 337.51 2329.51 37.68 2011-05-26 11:53:00.000 146 33430.73 337.51 2329.51 37.68 2011-05-26 11:53:01.000 146 33430.73 337.49 2329.50 37.68 2011-05-26 11:53:02.000 146 33430.75 337.50 2329.49 37.68 2011-05-26 11:53:03.000 146 33430.78 337.51 2329.41 37.68 2011-05-26 11:53:04.000 146 33430.67 337.51 2329.45 37.68 2011-05-26 11:53:05.000 146 33430.72 337.57 2329.48 37.68 2011-05-26 11:53:06.000 146 33430.67 337.55 2329.47 37.68 2011-05-26 11:53:07.000 146 33430.61 337.53 2329.46 37.68 2011-05-26 11:53:08.000 146 33430.59 337.53 2329.47 37.68 2011-05-26 11:53:09.000 146 33430.66 337.51 2329.57 37.68 2011-05-26 11:53:10.000 146 33430.56 337.57 2329.63 37.68 2011-05-26 11:53:11.000 146 33430.64 337.54 2329.59 37.68 2011-05-26 11:53:12.000 146 33430.62 337.55 2329.57 37.68 2011-05-26 11:53:13.000 146 33430.68 337.50 2329.62 37.68 2011-05-26 11:53:14.000 146 33430.58 337.52 2329.64 37.68 2011-05-26 11:53:15.000 146 33430.58 337.51 2329.64 37.68 2011-05-26 11:53:16.000 146 33430.59 337.51 2329.61 37.68 2011-05-26 11:53:17.000 146 33430.64 337.49 2329.63 37.68 2011-05-26 11:53:18.000 146 33430.49 337.50 2329.64 37.68 2011-05-26 11:53:19.000 146 33430.62 337.52 2329.61 37.68 2011-05-26 11:53:20.000 146 33430.53 337.47 2329.59 37.68 2011-05-26 11:53:21.000 146 33430.53 337.48 2329.63 37.68 2011-05-26 11:53:22.000 146 33430.43 337.46 2329.69 37.68 2011-05-26 11:53:23.000 146 33430.55 337.48 2329.63 37.68 2011-05-26 11:53:24.000 146 33430.49 337.47 2329.63 37.68 2011-05-26 11:53:25.000 146 33430.45 337.45 2329.61 37.68 2011-05-26 11:53:26.000 146 33430.49 337.44 2329.63 37.68 2011-05-26 11:53:27.000 146 33430.46 337.51 2329.59 37.68 2011-05-26 11:53:28.000 146 33430.44 337.45 2329.63 37.68 2011-05-26 11:53:29.000 146 33430.42 337.48 2329.65 37.68 2011-05-26 11:53:30.000 146 33430.40 337.48 2329.59 37.68 2011-05-26 11:53:31.000 146 33430.29 337.49 2329.64 37.68 2011-05-26 11:53:32.000 146 33430.28 337.49 2329.62 37.68 2011-05-26 11:53:33.000 146 33430.36 337.47 2329.63 37.68 2011-05-26 11:53:34.000 146 33430.19 337.51 2329.70 37.68 2011-05-26 11:53:35.000 146 33430.16 337.46 2329.69 37.68 2011-05-26 11:53:36.000 146 33430.22 337.47 2329.66 37.68 2011-05-26 11:53:37.000 146 33430.22 337.49 2329.74 37.68 2011-05-26 11:53:38.000 146 33430.25 337.47 2329.72 37.68 2011-05-26 11:53:39.000 146 33430.22 337.49 2329.75 37.68 2011-05-26 11:53:40.000 146 33430.24 337.50 2329.76 37.68 2011-05-26 11:53:41.000 146 33430.14 337.52 2329.75 37.68 2011-05-26 11:53:42.000 146 33430.22 337.51 2329.69 37.68 2011-05-26 11:53:43.000 146 33430.27 337.51 2329.80 37.68 2011-05-26 11:53:44.000 146 33430.24 337.49 2329.79 37.68 2011-05-26 11:53:45.000 146 33430.21 337.52 2329.78 37.68 2011-05-26 11:53:46.000 146 33430.18 337.51 2329.85 37.68 2011-05-26 11:53:47.000 146 33430.21 337.55 2329.83 37.68 2011-05-26 11:53:48.000 146 33430.19 337.53 2329.84 37.68 2011-05-26 11:53:49.000 146 33430.23 337.52 2329.86 37.68 2011-05-26 11:53:50.000 146 33430.19 337.55 2329.88 37.68 2011-05-26 11:53:51.000 146 33430.18 337.50 2329.81 37.68 2011-05-26 11:53:52.000 146 33430.15 337.51 2329.93 37.68 2011-05-26 11:53:53.000 146 33430.18 337.53 2329.88 37.68 2011-05-26 11:53:54.000 146 33430.21 337.51 2329.91 37.68 2011-05-26 11:53:55.000 146 33430.23 337.46 2329.88 37.68 2011-05-26 11:53:56.000 146 33430.21 337.47 2329.85 37.68 2011-05-26 11:53:57.000 146 33430.27 337.43 2329.95 37.68 2011-05-26 11:53:58.000 146 33430.27 337.49 2329.96 37.68 2011-05-26 11:53:59.000 146 33430.38 337.49 2329.94 37.68 2011-05-26 11:54:00.000 146 33430.29 337.44 2329.94 37.68 2011-05-26 11:54:01.000 146 33430.32 337.42 2329.94 37.68 2011-05-26 11:54:02.000 146 33430.38 337.46 2329.99 37.68 2011-05-26 11:54:03.000 146 33430.31 337.39 2330.01 37.68 2011-05-26 11:54:04.000 146 33430.36 337.48 2329.93 37.68 2011-05-26 11:54:05.000 146 33430.28 337.47 2329.93 37.68 2011-05-26 11:54:06.000 146 33430.24 337.47 2329.88 37.68 2011-05-26 11:54:07.000 146 33430.34 337.44 2329.97 37.68 2011-05-26 11:54:08.000 146 33430.27 337.43 2329.91 37.68 2011-05-26 11:54:09.000 146 33430.28 337.40 2329.95 37.68 2011-05-26 11:54:10.000 146 33430.22 337.38 2329.88 37.68 2011-05-26 11:54:11.000 146 33430.27 337.43 2329.96 37.68 2011-05-26 11:54:12.000 146 33430.27 337.43 2329.94 37.68 2011-05-26 11:54:13.000 146 33430.21 337.40 2329.97 37.68 2011-05-26 11:54:14.000 146 33430.28 337.35 2330.00 37.68 2011-05-26 11:54:15.000 146 33430.19 337.38 2329.99 37.68 2011-05-26 11:54:16.000 146 33430.07 337.36 2329.99 37.68 2011-05-26 11:54:17.000 146 33430.29 337.39 2329.93 37.68 2011-05-26 11:54:18.000 146 33430.22 337.38 2329.99 37.68 2011-05-26 11:54:19.000 146 33430.16 337.38 2330.01 37.68 2011-05-26 11:54:20.000 146 33430.27 337.33 2330.04 37.68 2011-05-26 11:54:21.000 146 33430.14 337.40 2329.84 37.68 2011-05-26 11:54:22.000 146 33430.27 337.37 2329.85 37.68 2011-05-26 11:54:23.000 146 33430.17 337.34 2329.94 37.68 2011-05-26 11:54:24.000 146 33430.23 337.35 2329.95 37.68 2011-05-26 11:54:25.000 146 33430.16 337.40 2329.99 37.68 2011-05-26 11:54:26.000 146 33430.16 337.34 2330.05 37.68 2011-05-26 11:54:27.000 146 33430.19 337.36 2329.94 37.68 2011-05-26 11:54:28.000 146 33430.27 337.33 2329.99 37.68 2011-05-26 11:54:29.000 146 33430.28 337.37 2329.95 37.68 2011-05-26 11:54:30.000 146 33430.27 337.36 2329.94 37.68 2011-05-26 11:54:31.000 146 33430.25 337.38 2330.03 37.68 2011-05-26 11:54:32.000 146 33430.33 337.35 2330.03 37.68 2011-05-26 11:54:33.000 146 33430.36 337.36 2330.00 37.68 2011-05-26 11:54:34.000 146 33430.25 337.32 2330.02 37.68 2011-05-26 11:54:35.000 146 33430.29 337.31 2329.91 37.68 2011-05-26 11:54:36.000 146 33430.34 337.31 2329.93 37.68 2011-05-26 11:54:37.000 146 33430.37 337.32 2330.03 37.68 2011-05-26 11:54:38.000 146 33430.32 337.33 2329.96 37.68 2011-05-26 11:54:39.000 146 33430.36 337.34 2330.00 37.68 2011-05-26 11:54:40.000 146 33430.30 337.31 2330.01 37.68 2011-05-26 11:54:41.000 146 33430.37 337.31 2329.99 37.68 2011-05-26 11:54:42.000 146 33430.30 337.28 2329.99 37.68 2011-05-26 11:54:43.000 146 33430.35 337.25 2330.07 37.68 2011-05-26 11:54:44.000 146 33430.35 337.22 2330.01 37.68 2011-05-26 11:54:45.000 146 33430.34 337.25 2329.93 37.68 2011-05-26 11:54:46.000 146 33430.28 337.29 2329.97 37.68 2011-05-26 11:54:47.000 146 33430.31 337.29 2329.99 37.68 2011-05-26 11:54:48.000 146 33430.25 337.28 2329.99 37.68 2011-05-26 11:54:49.000 146 33430.29 337.26 2329.97 37.68 2011-05-26 11:54:50.000 146 33430.26 337.26 2329.99 37.68 2011-05-26 11:54:51.000 146 33430.23 337.22 2330.03 37.68 2011-05-26 11:54:52.000 146 33430.33 337.22 2329.92 37.68 2011-05-26 11:54:53.000 146 33430.27 337.20 2329.97 37.68 2011-05-26 11:54:54.000 146 33430.19 337.22 2329.95 37.68 2011-05-26 11:54:55.000 146 33430.22 337.20 2330.00 37.68 2011-05-26 11:54:56.000 146 33430.22 337.20 2330.01 37.68 2011-05-26 11:54:57.000 146 33430.25 337.18 2330.02 37.68 2011-05-26 11:54:58.000 146 33430.13 337.20 2329.95 37.68 2011-05-26 11:54:59.000 146 33430.24 337.20 2330.00 37.68 2011-05-26 11:55:00.000 146 33430.23 337.20 2329.97 37.68 2011-05-26 11:55:01.000 146 33430.15 337.20 2329.96 37.68 2011-05-26 11:55:02.000 146 33430.24 337.22 2329.89 37.68 2011-05-26 11:55:03.000 146 33430.20 337.19 2329.93 37.68 2011-05-26 11:55:04.000 146 33430.24 337.21 2329.99 37.68 2011-05-26 11:55:05.000 146 33430.09 337.19 2330.07 37.68 2011-05-26 11:55:06.000 146 33430.14 337.19 2330.04 37.68 2011-05-26 11:55:07.000 146 33430.09 337.24 2329.95 37.68 2011-05-26 11:55:08.000 146 33430.21 337.23 2330.03 37.68 2011-05-26 11:55:09.000 146 33430.14 337.23 2330.04 37.68 2011-05-26 11:55:10.000 146 33430.06 337.26 2329.91 37.68 2011-05-26 11:55:11.000 146 33430.14 337.23 2330.01 37.68 2011-05-26 11:55:12.000 146 33430.09 337.21 2330.03 37.68 2011-05-26 11:55:13.000 146 33430.06 337.25 2330.01 37.68 2011-05-26 11:55:14.000 146 33430.10 337.22 2329.98 37.68 2011-05-26 11:55:15.000 146 33430.10 337.26 2330.04 37.68 2011-05-26 11:55:16.000 146 33430.07 337.24 2329.97 37.68 2011-05-26 11:55:17.000 146 33430.10 337.28 2330.09 37.68 2011-05-26 11:55:18.000 146 33430.06 337.26 2330.06 37.68 2011-05-26 11:55:19.000 146 33430.09 337.26 2330.04 37.68 2011-05-26 11:55:20.000 146 33430.11 337.23 2330.14 37.68 2011-05-26 11:55:21.000 146 33430.17 337.27 2330.07 37.68 2011-05-26 11:55:22.000 146 33430.15 337.24 2330.16 37.68 2011-05-26 11:55:23.000 146 33430.18 337.24 2330.04 37.68 2011-05-26 11:55:24.000 146 33430.09 337.23 2330.01 37.68 2011-05-26 11:55:25.000 146 33430.09 337.22 2330.06 37.68 2011-05-26 11:55:26.000 146 33430.19 337.20 2330.15 37.68 2011-05-26 11:55:27.000 146 33430.11 337.22 2330.13 37.68 2011-05-26 11:55:28.000 146 33430.15 337.23 2330.08 37.68 2011-05-26 11:55:29.000 146 33430.14 337.18 2330.12 37.68 2011-05-26 11:55:30.000 146 33430.18 337.15 2330.18 37.68 2011-05-26 11:55:31.000 146 33430.16 337.15 2330.08 37.68 2011-05-26 11:55:32.000 146 33430.19 337.13 2330.13 37.68 2011-05-26 11:55:33.000 146 33430.18 337.19 2330.11 37.68 2011-05-26 11:55:34.000 146 33430.12 337.16 2330.07 37.68 2011-05-26 11:55:35.000 146 33430.25 337.13 2330.04 37.68 2011-05-26 11:55:36.000 146 33430.20 337.15 2330.17 37.68 2011-05-26 11:55:37.000 146 33430.16 337.14 2330.14 37.68 2011-05-26 11:55:38.000 146 33430.10 337.17 2330.12 37.68 2011-05-26 11:55:39.000 146 33430.12 337.10 2330.14 37.68 2011-05-26 11:55:40.000 146 33430.12 337.14 2330.19 37.68 2011-05-26 11:55:41.000 146 33430.22 337.13 2330.13 37.68 2011-05-26 11:55:42.000 146 33430.12 337.09 2330.11 37.68 2011-05-26 11:55:43.000 146 33430.14 337.14 2330.10 37.68 2011-05-26 11:55:44.000 146 33430.12 337.12 2330.16 37.68 2011-05-26 11:55:45.000 146 33430.15 337.12 2330.09 37.68 2011-05-26 11:55:46.000 146 33430.07 337.12 2330.10 37.68 2011-05-26 11:55:47.000 146 33430.14 337.12 2330.16 37.68 2011-05-26 11:55:48.000 146 33430.15 337.07 2330.09 37.68 2011-05-26 11:55:49.000 146 33430.19 337.11 2330.10 37.68 2011-05-26 11:55:50.000 146 33430.06 337.10 2330.15 37.68 2011-05-26 11:55:51.000 146 33430.12 337.13 2330.14 37.68 2011-05-26 11:55:52.000 146 33430.09 337.14 2330.14 37.68 2011-05-26 11:55:53.000 146 33430.12 337.06 2330.10 37.68 2011-05-26 11:55:54.000 146 33430.07 337.12 2330.12 37.68 2011-05-26 11:55:55.000 146 33430.16 337.12 2330.12 37.68 2011-05-26 11:55:56.000 146 33430.09 337.08 2330.19 37.68 2011-05-26 11:55:57.000 146 33430.10 337.11 2330.13 37.68 2011-05-26 11:55:58.000 146 33430.13 337.13 2330.14 37.68 2011-05-26 11:55:59.000 146 33430.07 337.14 2330.19 37.68 2011-05-26 11:56:00.000 146 33430.03 337.11 2330.19 37.68 2011-05-26 11:56:01.000 146 33430.10 337.11 2330.15 37.68 2011-05-26 11:56:02.000 146 33430.14 337.11 2330.19 37.68 2011-05-26 11:56:03.000 146 33430.03 337.10 2330.14 37.68 2011-05-26 11:56:04.000 146 33430.07 337.06 2330.18 37.68 2011-05-26 11:56:05.000 146 33430.09 337.07 2330.23 37.68 2011-05-26 11:56:06.000 146 33430.08 337.08 2330.22 37.68 2011-05-26 11:56:07.000 146 33430.05 337.10 2330.16 37.68 2011-05-26 11:56:08.000 146 33430.08 337.08 2330.24 37.68 2011-05-26 11:56:09.000 146 33430.16 337.06 2330.24 37.68 2011-05-26 11:56:10.000 146 33430.00 337.13 2330.26 37.68 2011-05-26 11:56:11.000 146 33430.04 337.05 2330.21 37.68 2011-05-26 11:56:12.000 146 33429.94 337.04 2330.23 37.68 2011-05-26 11:56:13.000 146 33429.91 337.13 2330.23 37.68 2011-05-26 11:56:14.000 146 33429.94 337.11 2330.26 37.68 2011-05-26 11:56:15.000 146 33429.82 337.06 2330.19 37.68 2011-05-26 11:56:16.000 146 33429.96 337.11 2330.21 37.68 2011-05-26 11:56:17.000 146 33429.93 337.06 2330.28 37.68 2011-05-26 11:56:18.000 146 33429.89 337.09 2330.30 37.68 2011-05-26 11:56:19.000 146 33429.95 337.06 2330.25 37.68 2011-05-26 11:56:20.000 146 33429.96 337.07 2330.29 37.68 2011-05-26 11:56:21.000 146 33429.92 337.12 2330.31 37.68 2011-05-26 11:56:22.000 146 33429.90 337.10 2330.25 37.68 2011-05-26 11:56:23.000 146 33430.00 337.12 2330.24 37.68 2011-05-26 11:56:24.000 146 33429.92 337.09 2330.21 37.68 2011-05-26 11:56:25.000 146 33429.90 337.13 2330.32 37.68 2011-05-26 11:56:26.000 146 33429.87 337.13 2330.29 37.68 2011-05-26 11:56:27.000 146 33429.84 337.11 2330.32 37.68 2011-05-26 11:56:28.000 146 33430.06 337.13 2330.26 37.68 2011-05-26 11:56:29.000 146 33429.93 337.10 2330.30 37.68 2011-05-26 11:56:30.000 146 33429.87 337.10 2330.31 37.68 2011-05-26 11:56:31.000 146 33429.93 337.13 2330.37 37.68 2011-05-26 11:56:32.000 146 33429.85 337.15 2330.37 37.68 2011-05-26 11:56:33.000 146 33429.83 337.17 2330.32 37.68 2011-05-26 11:56:34.000 146 33429.84 337.18 2330.34 37.68 2011-05-26 11:56:35.000 146 33429.86 337.13 2330.31 37.68 2011-05-26 11:56:36.000 146 33429.83 337.10 2330.37 37.68 2011-05-26 11:56:37.000 146 33429.87 337.09 2330.39 37.68 2011-05-26 11:56:38.000 146 33429.78 337.18 2330.44 37.68 2011-05-26 11:56:39.000 146 33429.90 337.11 2330.41 37.68 2011-05-26 11:56:40.000 146 33429.75 337.12 2330.41 37.68 2011-05-26 11:56:41.000 146 33429.80 337.14 2330.51 37.68 2011-05-26 11:56:42.000 146 33429.76 337.12 2330.41 37.68 2011-05-26 11:56:43.000 146 33429.73 337.07 2330.40 37.68 2011-05-26 11:56:44.000 146 33429.77 337.10 2330.34 37.68 2011-05-26 11:56:45.000 146 33429.60 337.09 2330.40 37.68 2011-05-26 11:56:46.000 146 33429.72 337.03 2330.32 37.68 2011-05-26 11:56:47.000 146 33429.71 337.07 2330.31 37.68 2011-05-26 11:56:48.000 146 33429.74 337.04 2330.37 37.68 2011-05-26 11:56:49.000 146 33429.62 337.03 2330.38 37.68 2011-05-26 11:56:50.000 146 33429.66 337.05 2330.42 37.68 2011-05-26 11:56:51.000 146 33429.62 337.05 2330.49 37.68 2011-05-26 11:56:52.000 146 33429.65 337.04 2330.47 37.68 2011-05-26 11:56:53.000 146 33429.58 337.04 2330.35 37.68 2011-05-26 11:56:54.000 146 33429.55 337.00 2330.39 37.68 2011-05-26 11:56:55.000 146 33429.57 337.04 2330.42 37.68 2011-05-26 11:56:56.000 146 33429.59 337.01 2330.44 37.68 2011-05-26 11:56:57.000 146 33429.54 336.97 2330.46 37.68 2011-05-26 11:56:58.000 146 33429.59 336.96 2330.47 37.68 2011-05-26 11:56:59.000 146 33429.56 336.98 2330.45 37.68 2011-05-26 11:57:00.000 146 33429.52 336.96 2330.55 37.68 2011-05-26 11:57:01.000 146 33429.54 337.01 2330.41 37.68 2011-05-26 11:57:02.000 146 33429.51 336.98 2330.53 37.68 2011-05-26 11:57:03.000 146 33429.49 336.95 2330.50 37.68 2011-05-26 11:57:04.000 146 33429.51 336.95 2330.56 37.68 2011-05-26 11:57:05.000 146 33429.44 336.95 2330.55 37.68 2011-05-26 11:57:06.000 146 33429.47 336.96 2330.55 37.68 2011-05-26 11:57:07.000 146 33429.46 337.03 2330.50 37.68 2011-05-26 11:57:08.000 146 33429.46 336.97 2330.57 37.68 2011-05-26 11:57:09.000 146 33429.29 336.99 2330.50 37.68 2011-05-26 11:57:10.000 146 33429.40 336.97 2330.56 37.68 2011-05-26 11:57:11.000 146 33429.27 337.00 2330.58 37.68 2011-05-26 11:57:12.000 146 33429.28 336.97 2330.60 37.68 2011-05-26 11:57:13.000 146 33429.38 336.97 2330.64 37.68 2011-05-26 11:57:14.000 146 33429.36 337.01 2330.66 37.68 2011-05-26 11:57:15.000 146 33429.36 337.00 2330.64 37.68 2011-05-26 11:57:16.000 146 33429.45 337.00 2330.60 37.68 2011-05-26 11:57:17.000 146 33429.35 336.98 2330.61 37.68 2011-05-26 11:57:18.000 146 33429.28 336.96 2330.65 37.68 2011-05-26 11:57:19.000 146 33429.31 337.00 2330.66 37.68 2011-05-26 11:57:20.000 146 33429.25 336.93 2330.62 37.68 2011-05-26 11:57:21.000 146 33429.26 337.01 2330.70 37.68 2011-05-26 11:57:22.000 146 33429.31 336.97 2330.66 37.68 2011-05-26 11:57:23.000 146 33429.49 337.00 2330.66 37.68 2011-05-26 11:57:24.000 146 33429.35 336.97 2330.64 37.68 2011-05-26 11:57:25.000 146 33429.37 336.98 2330.77 37.68 2011-05-26 11:57:26.000 146 33429.38 336.94 2330.81 37.68 2011-05-26 11:57:27.000 146 33429.28 336.97 2330.76 37.68 2011-05-26 11:57:28.000 146 33429.30 336.93 2330.69 37.68 2011-05-26 11:57:29.000 146 33429.34 336.93 2330.77 37.68 2011-05-26 11:57:30.000 146 33429.33 336.91 2330.77 37.68 2011-05-26 11:57:31.000 146 33429.27 336.92 2330.63 37.68 2011-05-26 11:57:32.000 146 33429.31 336.93 2330.71 37.68 2011-05-26 11:57:33.000 146 33429.38 336.90 2330.71 37.68 2011-05-26 11:57:34.000 146 33429.24 336.90 2330.78 37.68 2011-05-26 11:57:35.000 146 33429.38 336.88 2330.66 37.68 2011-05-26 11:57:36.000 146 33429.29 336.89 2330.63 37.68 2011-05-26 11:57:37.000 146 33429.31 336.87 2330.75 37.68 2011-05-26 11:57:38.000 146 33429.34 336.89 2330.74 37.68 2011-05-26 11:57:39.000 146 33429.21 336.87 2330.78 37.68 2011-05-26 11:57:40.000 146 33429.38 336.87 2330.79 37.68 2011-05-26 11:57:41.000 146 33429.25 336.92 2330.70 37.68 2011-05-26 11:57:42.000 146 33429.26 336.86 2330.68 37.68 2011-05-26 11:57:43.000 146 33429.36 336.84 2330.78 37.68 2011-05-26 11:57:44.000 146 33429.41 336.88 2330.73 37.68 2011-05-26 11:57:45.000 146 33429.33 336.84 2330.76 37.68 2011-05-26 11:57:46.000 146 33429.32 336.85 2330.77 37.68 2011-05-26 11:57:47.000 146 33429.36 336.83 2330.80 37.68 2011-05-26 11:57:48.000 146 33429.33 336.82 2330.72 37.68 2011-05-26 11:57:49.000 146 33429.32 336.82 2330.65 37.68 2011-05-26 11:57:50.000 146 33429.31 336.83 2330.76 37.68 2011-05-26 11:57:51.000 146 33429.21 336.87 2330.72 37.68 2011-05-26 11:57:52.000 146 33429.22 336.83 2330.75 37.68 2011-05-26 11:57:53.000 146 33429.27 336.84 2330.76 37.68 2011-05-26 11:57:54.000 146 33429.26 336.82 2330.73 37.68 2011-05-26 11:57:55.000 146 33429.22 336.81 2330.73 37.68 2011-05-26 11:57:56.000 146 33429.20 336.79 2330.78 37.68 2011-05-26 11:57:57.000 146 33429.24 336.79 2330.75 37.68 2011-05-26 11:57:58.000 146 33429.24 336.83 2330.79 37.68 2011-05-26 11:57:59.000 146 33429.28 336.79 2330.77 37.68 2011-05-26 11:58:00.000 146 33429.18 336.76 2330.81 37.68 2011-05-26 11:58:01.000 146 33429.18 336.80 2330.69 37.68 2011-05-26 11:58:02.000 146 33429.22 336.79 2330.76 37.68 2011-05-26 11:58:03.000 146 33429.25 336.77 2330.82 37.68 2011-05-26 11:58:04.000 146 33429.25 336.78 2330.81 37.68 2011-05-26 11:58:05.000 146 33429.19 336.74 2330.79 37.68 2011-05-26 11:58:06.000 146 33429.24 336.72 2330.78 37.68 2011-05-26 11:58:07.000 146 33429.30 336.74 2330.79 37.68 2011-05-26 11:58:08.000 146 33429.22 336.71 2330.89 37.68 2011-05-26 11:58:09.000 146 33429.13 336.75 2330.86 37.68 2011-05-26 11:58:10.000 146 33429.28 336.71 2330.84 37.68 2011-05-26 11:58:11.000 146 33429.10 336.73 2330.82 37.68 2011-05-26 11:58:12.000 146 33429.18 336.67 2330.87 37.68 2011-05-26 11:58:13.000 146 33429.14 336.68 2330.75 37.68 2011-05-26 11:58:14.000 146 33429.26 336.65 2330.81 37.68 2011-05-26 11:58:15.000 146 33429.16 336.62 2330.86 37.68 2011-05-26 11:58:16.000 146 33429.07 336.66 2330.85 37.68 2011-05-26 11:58:17.000 146 33429.25 336.62 2330.88 37.68 2011-05-26 11:58:18.000 146 33429.14 336.63 2330.84 37.68 2011-05-26 11:58:19.000 146 33429.23 336.61 2330.80 37.68 2011-05-26 11:58:20.000 146 33429.16 336.62 2330.86 37.68 2011-05-26 11:58:21.000 146 33429.03 336.58 2330.90 37.68 2011-05-26 11:58:22.000 146 33429.19 336.61 2330.87 37.68 2011-05-26 11:58:23.000 146 33429.25 336.67 2330.85 37.68 2011-05-26 11:58:24.000 146 33429.11 336.66 2330.81 37.68 2011-05-26 11:58:25.000 146 33429.13 336.66 2330.87 37.68 2011-05-26 11:58:26.000 146 33429.06 336.63 2330.93 37.68 2011-05-26 11:58:27.000 146 33429.07 336.65 2330.84 37.68 2011-05-26 11:58:28.000 146 33429.09 336.66 2330.89 37.68 2011-05-26 11:58:29.000 146 33429.10 336.63 2330.93 37.68 2011-05-26 11:58:30.000 146 33429.06 336.64 2330.88 37.68 2011-05-26 11:58:31.000 146 33429.13 336.64 2330.87 37.68 2011-05-26 11:58:32.000 146 33429.07 336.61 2330.96 37.68 2011-05-26 11:58:33.000 146 33429.13 336.64 2330.88 37.68 2011-05-26 11:58:34.000 146 33429.14 336.65 2330.86 37.68 2011-05-26 11:58:35.000 146 33428.98 336.68 2330.88 37.68 2011-05-26 11:58:36.000 146 33429.09 336.65 2330.83 37.68 2011-05-26 11:58:37.000 146 33429.09 336.64 2330.94 37.68 2011-05-26 11:58:38.000 146 33429.06 336.67 2330.94 37.68 2011-05-26 11:58:39.000 146 33429.01 336.64 2330.90 37.68 2011-05-26 11:58:40.000 146 33428.94 336.69 2330.89 37.68 2011-05-26 11:58:41.000 146 33429.05 336.64 2330.94 37.68 2011-05-26 11:58:42.000 146 33428.96 336.66 2331.00 37.68 2011-05-26 11:58:43.000 146 33428.95 336.69 2330.99 37.68 2011-05-26 11:58:44.000 146 33428.93 336.66 2331.04 37.68 2011-05-26 11:58:45.000 146 33428.89 336.65 2331.03 37.68 2011-05-26 11:58:46.000 146 33428.91 336.66 2330.97 37.68 2011-05-26 11:58:47.000 146 33428.83 336.68 2331.01 37.68 2011-05-26 11:58:48.000 146 33428.82 336.66 2331.05 37.68 2011-05-26 11:58:49.000 146 33428.83 336.66 2330.99 37.68 2011-05-26 11:58:50.000 146 33428.85 336.63 2330.97 37.68 2011-05-26 11:58:51.000 146 33428.85 336.64 2330.92 37.67 2011-05-26 11:58:52.000 146 33428.84 336.62 2330.94 37.68 2011-05-26 11:58:53.000 146 33428.82 336.61 2330.97 37.67 2011-05-26 11:58:54.000 146 33428.76 336.63 2331.00 37.68 2011-05-26 11:58:55.000 146 33428.88 336.66 2330.99 37.67 2011-05-26 11:58:56.000 146 33428.86 336.64 2331.01 37.68 2011-05-26 11:58:57.000 146 33428.79 336.61 2330.89 37.67 2011-05-26 11:58:58.000 146 33428.78 336.63 2330.98 37.67 2011-05-26 11:58:59.000 146 33428.87 336.59 2331.08 37.67 2011-05-26 11:59:00.000 146 33428.72 336.59 2331.05 37.67 2011-05-26 11:59:01.000 146 33428.82 336.63 2331.02 37.67 2011-05-26 11:59:02.000 146 33428.73 336.61 2331.03 37.67 2011-05-26 11:59:03.000 146 33428.69 336.63 2331.11 37.67 2011-05-26 11:59:04.000 146 33428.85 336.66 2331.15 37.68 2011-05-26 11:59:05.000 146 33428.62 336.64 2331.08 37.67 2011-05-26 11:59:06.000 146 33428.59 336.59 2331.14 37.67 2011-05-26 11:59:07.000 146 33428.61 336.63 2331.07 37.68 2011-05-26 11:59:08.000 146 33428.75 336.59 2331.20 37.67 2011-05-26 11:59:09.000 146 33428.58 336.65 2331.22 37.67 2011-05-26 11:59:10.000 146 33428.72 336.65 2331.24 37.67 2011-05-26 11:59:11.000 146 33428.75 336.64 2331.10 37.67 2011-05-26 11:59:12.000 146 33428.69 336.65 2331.12 37.67 2011-05-26 11:59:13.000 146 33428.66 336.61 2331.17 37.67 2011-05-26 11:59:14.000 146 33428.64 336.62 2331.17 37.68 2011-05-26 11:59:15.000 146 33428.51 336.62 2331.16 37.68 2011-05-26 11:59:16.000 146 33428.64 336.62 2331.16 37.67 2011-05-26 11:59:17.000 146 33428.67 336.61 2331.11 37.67 2011-05-26 11:59:18.000 146 33428.54 336.60 2331.17 37.67 2011-05-26 11:59:19.000 146 33428.59 336.62 2331.14 37.68 2011-05-26 11:59:20.000 146 33428.58 336.63 2331.15 37.67 2011-05-26 11:59:21.000 146 33428.62 336.60 2331.14 37.67 2011-05-26 11:59:22.000 146 33428.63 336.63 2331.18 37.67 2011-05-26 11:59:23.000 146 33428.58 336.64 2331.20 37.67 2011-05-26 11:59:24.000 146 33428.58 336.62 2331.22 37.67 2011-05-26 11:59:25.000 146 33428.63 336.62 2331.24 37.68 2011-05-26 11:59:26.000 146 33428.54 336.63 2331.14 37.68 2011-05-26 11:59:27.000 146 33428.57 336.62 2331.18 37.68 2011-05-26 11:59:28.000 146 33428.52 336.64 2331.21 37.68 2011-05-26 11:59:29.000 146 33428.51 336.64 2331.19 37.68 2011-05-26 11:59:30.000 146 33428.51 336.65 2331.27 37.68 2011-05-26 11:59:31.000 146 33428.61 336.67 2331.18 37.67 2011-05-26 11:59:32.000 146 33428.56 336.62 2331.16 37.68 2011-05-26 11:59:33.000 146 33428.42 336.64 2331.25 37.68 2011-05-26 11:59:34.000 146 33428.61 336.62 2331.19 37.67 2011-05-26 11:59:35.000 146 33428.57 336.62 2331.15 37.68 2011-05-26 11:59:36.000 146 33428.56 336.61 2331.24 37.67 2011-05-26 11:59:37.000 146 33428.56 336.66 2331.22 37.67 2011-05-26 11:59:38.000 146 33428.58 336.66 2331.21 37.67 2011-05-26 11:59:39.000 146 33428.50 336.67 2331.24 37.67 2011-05-26 11:59:40.000 146 33428.70 336.66 2331.18 37.67 2011-05-26 11:59:41.000 146 33428.47 336.65 2331.31 37.67 2011-05-26 11:59:42.000 146 33428.57 336.61 2331.36 37.67 2011-05-26 11:59:43.000 146 33428.51 336.63 2331.27 37.67 2011-05-26 11:59:44.000 146 33428.59 336.67 2331.27 37.67 2011-05-26 11:59:45.000 146 33428.53 336.67 2331.22 37.67 2011-05-26 11:59:46.000 146 33428.58 336.65 2331.25 37.67 2011-05-26 11:59:47.000 146 33428.56 336.61 2331.23 37.67 2011-05-26 11:59:48.000 146 33428.49 336.63 2331.28 37.67 2011-05-26 11:59:49.000 146 33428.53 336.67 2331.33 37.67 2011-05-26 11:59:50.000 146 33428.55 336.64 2331.27 37.67 2011-05-26 11:59:51.000 146 33428.55 336.68 2331.31 37.67 2011-05-26 11:59:52.000 146 33428.37 336.64 2331.30 37.67 2011-05-26 11:59:53.000 146 33428.50 336.63 2331.36 37.67 2011-05-26 11:59:54.000 146 33428.37 336.63 2331.36 37.67 2011-05-26 11:59:55.000 146 33428.42 336.64 2331.31 37.67 2011-05-26 11:59:56.000 146 33428.44 336.63 2331.34 37.67 2011-05-26 11:59:57.000 146 33428.42 336.64 2331.28 37.67 2011-05-26 11:59:58.000 146 33428.44 336.64 2331.35 37.67 2011-05-26 11:59:59.000 146 33428.41 336.60 2331.38 37.67 2011-05-26 12:00:00.000 146 33428.44 336.61 2331.36 37.67 2011-05-26 12:00:01.000 146 33428.37 336.67 2331.36 37.67 2011-05-26 12:00:02.000 146 33428.33 336.66 2331.34 37.67 2011-05-26 12:00:03.000 146 33428.43 336.63 2331.28 37.67 2011-05-26 12:00:04.000 146 33428.47 336.64 2331.28 37.67 2011-05-26 12:00:05.000 146 33428.32 336.67 2331.46 37.67 2011-05-26 12:00:06.000 146 33428.39 336.69 2331.34 37.67 2011-05-26 12:00:07.000 146 33428.30 336.65 2331.45 37.67 2011-05-26 12:00:08.000 146 33428.41 336.63 2331.39 37.67 2011-05-26 12:00:09.000 146 33428.38 336.68 2331.42 37.67 2011-05-26 12:00:10.000 146 33428.40 336.66 2331.38 37.67 2011-05-26 12:00:11.000 146 33428.31 336.60 2331.38 37.67 2011-05-26 12:00:12.000 146 33428.32 336.60 2331.48 37.67 2011-05-26 12:00:13.000 146 33428.35 336.65 2331.50 37.67 2011-05-26 12:00:14.000 146 33428.43 336.65 2331.39 37.67 2011-05-26 12:00:15.000 146 33428.50 336.64 2331.41 37.67 2011-05-26 12:00:16.000 146 33428.33 336.66 2331.44 37.67 2011-05-26 12:00:17.000 146 33428.53 336.63 2331.45 37.67 2011-05-26 12:00:18.000 146 33428.47 336.62 2331.43 37.67 2011-05-26 12:00:19.000 146 33428.44 336.63 2331.47 37.67 2011-05-26 12:00:20.000 146 33428.43 336.66 2331.46 37.67 2011-05-26 12:00:21.000 146 33428.47 336.66 2331.43 37.67 2011-05-26 12:00:22.000 146 33428.45 336.65 2331.36 37.67 2011-05-26 12:00:23.000 146 33428.56 336.65 2331.43 37.67 2011-05-26 12:00:24.000 146 33428.51 336.65 2331.39 37.67 2011-05-26 12:00:25.000 146 33428.60 336.63 2331.45 37.67 2011-05-26 12:00:26.000 146 33428.51 336.62 2331.40 37.67 2011-05-26 12:00:27.000 146 33428.51 336.59 2331.38 37.67 2011-05-26 12:00:28.000 146 33428.53 336.58 2331.45 37.67 2011-05-26 12:00:29.000 146 33428.64 336.62 2331.40 37.67 2011-05-26 12:00:30.000 146 33428.59 336.62 2331.46 37.67 2011-05-26 12:00:31.000 146 33428.64 336.59 2331.37 37.67 2011-05-26 12:00:32.000 146 33428.63 336.60 2331.37 37.67 2011-05-26 12:00:33.000 146 33428.59 336.56 2331.43 37.67 2011-05-26 12:00:34.000 146 33428.51 336.56 2331.34 37.67 2011-05-26 12:00:35.000 146 33428.67 336.53 2331.40 37.67 2011-05-26 12:00:36.000 146 33428.61 336.50 2331.37 37.67 2011-05-26 12:00:37.000 146 33428.57 336.53 2331.34 37.67 2011-05-26 12:00:38.000 146 33428.60 336.55 2331.46 37.67 2011-05-26 12:00:39.000 146 33428.63 336.54 2331.34 37.67 2011-05-26 12:00:40.000 146 33428.51 336.54 2331.29 37.67 2011-05-26 12:00:41.000 146 33428.57 336.56 2331.38 37.67 2011-05-26 12:00:42.000 146 33428.60 336.58 2331.37 37.67 2011-05-26 12:00:43.000 146 33428.66 336.58 2331.45 37.67 2011-05-26 12:00:44.000 146 33428.58 336.58 2331.33 37.67 2011-05-26 12:00:45.000 146 33428.57 336.58 2331.37 37.67 2011-05-26 12:00:46.000 146 33428.62 336.59 2331.43 37.67 2011-05-26 12:00:47.000 146 33428.57 336.58 2331.45 37.67 2011-05-26 12:00:48.000 146 33428.56 336.60 2331.43 37.67 2011-05-26 12:00:49.000 146 33428.68 336.63 2331.43 37.67 2011-05-26 12:00:50.000 146 33428.64 336.60 2331.44 37.67 2011-05-26 12:00:51.000 146 33428.58 336.63 2331.33 37.67 2011-05-26 12:00:52.000 146 33428.65 336.61 2331.37 37.67 2011-05-26 12:00:53.000 146 33428.60 336.57 2331.39 37.67 2011-05-26 12:00:54.000 146 33428.63 336.61 2331.42 37.67 2011-05-26 12:00:55.000 146 33428.69 336.61 2331.48 37.67 2011-05-26 12:00:56.000 146 33428.70 336.61 2331.39 37.67 2011-05-26 12:00:57.000 146 33428.64 336.61 2331.35 37.67 2011-05-26 12:00:58.000 146 33428.71 336.58 2331.49 37.67 2011-05-26 12:00:59.000 146 33428.69 336.56 2331.32 37.67 2011-05-26 12:01:00.000 146 33428.73 336.58 2331.37 37.67 2011-05-26 12:01:01.000 146 33428.74 336.57 2331.30 37.67 2011-05-26 12:01:02.000 146 33428.82 336.54 2331.37 37.67 2011-05-26 12:01:03.000 146 33428.79 336.56 2331.43 37.67 2011-05-26 12:01:04.000 146 33428.70 336.50 2331.43 37.67 2011-05-26 12:01:05.000 146 33428.95 336.50 2331.39 37.67 2011-05-26 12:01:06.000 146 33428.88 336.52 2331.41 37.67 2011-05-26 12:01:07.000 146 33428.82 336.53 2331.32 37.67 2011-05-26 12:01:08.000 146 33428.88 336.47 2331.40 37.67 2011-05-26 12:01:09.000 146 33428.78 336.50 2331.36 37.67 2011-05-26 12:01:10.000 146 33428.92 336.49 2331.42 37.67 2011-05-26 12:01:11.000 146 33428.83 336.54 2331.42 37.67 2011-05-26 12:01:12.000 146 33428.77 336.52 2331.31 37.67 2011-05-26 12:01:13.000 146 33428.82 336.49 2331.32 37.67 2011-05-26 12:01:14.000 146 33428.74 336.51 2331.31 37.67 2011-05-26 12:01:15.000 146 33428.74 336.51 2331.34 37.67 2011-05-26 12:01:16.000 146 33428.86 336.49 2331.41 37.67 2011-05-26 12:01:17.000 146 33428.78 336.48 2331.41 37.67 2011-05-26 12:01:18.000 146 33428.82 336.46 2331.40 37.67 2011-05-26 12:01:19.000 146 33428.80 336.48 2331.41 37.67 2011-05-26 12:01:20.000 146 33428.76 336.49 2331.33 37.67 2011-05-26 12:01:21.000 146 33428.78 336.46 2331.33 37.67 2011-05-26 12:01:22.000 146 33428.70 336.47 2331.35 37.67 2011-05-26 12:01:23.000 146 33428.83 336.52 2331.34 37.67 2011-05-26 12:01:24.000 146 33428.76 336.49 2331.39 37.67 2011-05-26 12:01:25.000 146 33428.82 336.53 2331.36 37.67 2011-05-26 12:01:26.000 146 33428.73 336.56 2331.41 37.67 2011-05-26 12:01:27.000 146 33428.79 336.55 2331.26 37.67 2011-05-26 12:01:28.000 146 33428.78 336.57 2331.32 37.67 2011-05-26 12:01:29.000 146 33428.77 336.64 2331.41 37.67 2011-05-26 12:01:30.000 146 33428.71 336.64 2331.36 37.67 2011-05-26 12:01:31.000 146 33428.79 336.52 2331.40 37.67 2011-05-26 12:01:32.000 146 33428.79 336.59 2331.31 37.67 2011-05-26 12:01:33.000 146 33428.74 336.54 2331.36 37.67 2011-05-26 12:01:34.000 146 33428.74 336.53 2331.38 37.67 2011-05-26 12:01:35.000 146 33428.67 336.53 2331.41 37.67 2011-05-26 12:01:36.000 146 33428.75 336.51 2331.37 37.67 2011-05-26 12:01:37.000 146 33428.75 336.60 2331.44 37.67 2011-05-26 12:01:38.000 146 33428.72 336.58 2331.43 37.67 2011-05-26 12:01:39.000 146 33428.67 336.63 2331.42 37.67 2011-05-26 12:01:40.000 146 33428.69 336.62 2331.42 37.67 2011-05-26 12:01:41.000 146 33428.61 336.63 2331.41 37.67 2011-05-26 12:01:42.000 146 33428.63 336.63 2331.47 37.67 2011-05-26 12:01:43.000 146 33428.70 336.65 2331.52 37.67 2011-05-26 12:01:44.000 146 33428.57 336.64 2331.43 37.67 2011-05-26 12:01:45.000 146 33428.57 336.62 2331.42 37.67 2011-05-26 12:01:46.000 146 33428.67 336.62 2331.40 37.67 2011-05-26 12:01:47.000 146 33428.58 336.66 2331.45 37.67 2011-05-26 12:01:48.000 146 33428.57 336.64 2331.52 37.67 2011-05-26 12:01:49.000 146 33428.58 336.68 2331.43 37.67 2011-05-26 12:01:50.000 146 33428.57 336.67 2331.54 37.67 2011-05-26 12:01:51.000 146 33428.60 336.63 2331.46 37.67 2011-05-26 12:01:52.000 146 33428.59 336.66 2331.42 37.67 2011-05-26 12:01:53.000 146 33428.61 336.68 2331.55 37.67 2011-05-26 12:01:54.000 146 33428.57 336.64 2331.52 37.67 2011-05-26 12:01:55.000 146 33428.54 336.65 2331.50 37.67 2011-05-26 12:01:56.000 146 33428.58 336.65 2331.52 37.67 2011-05-26 12:01:57.000 146 33428.60 336.67 2331.46 37.67 2011-05-26 12:01:58.000 146 33428.50 336.64 2331.65 37.67 2011-05-26 12:01:59.000 146 33428.46 336.67 2331.56 37.67 2011-05-26 12:02:00.000 146 33428.54 336.67 2331.57 37.67 2011-05-26 12:02:01.000 146 33428.56 336.62 2331.65 37.67 2011-05-26 12:02:02.000 146 33428.54 336.64 2331.63 37.67 2011-05-26 12:02:03.000 146 33428.54 336.64 2331.55 37.67 2011-05-26 12:02:04.000 146 33428.58 336.60 2331.73 37.67 2011-05-26 12:02:05.000 146 33428.59 336.62 2331.60 37.67 2011-05-26 12:02:06.000 146 33428.55 336.61 2331.57 37.67 2011-05-26 12:02:07.000 146 33428.50 336.62 2331.54 37.67 2011-05-26 12:02:08.000 146 33428.50 336.64 2331.71 37.67 2011-05-26 12:02:09.000 146 33428.42 336.58 2331.60 37.67 2011-05-26 12:02:10.000 146 33428.54 336.62 2331.64 37.67 2011-05-26 12:02:11.000 146 33428.39 336.59 2331.66 37.67 2011-05-26 12:02:12.000 146 33428.32 336.58 2331.70 37.67 2011-05-26 12:02:13.000 146 33428.41 336.63 2331.70 37.68 2011-05-26 12:02:14.000 146 33428.32 336.58 2331.66 37.67 2011-05-26 12:02:15.000 146 33428.28 336.63 2331.64 37.67 2011-05-26 12:02:16.000 146 33428.36 336.60 2331.65 37.67 2011-05-26 12:02:17.000 146 33428.44 336.65 2331.65 37.67 2011-05-26 12:02:18.000 146 33428.37 336.66 2331.64 37.67 2011-05-26 12:02:19.000 146 33428.35 336.63 2331.65 37.67 2011-05-26 12:02:20.000 146 33428.26 336.60 2331.72 37.67 2011-05-26 12:02:21.000 146 33428.29 336.65 2331.68 37.67 2011-05-26 12:02:22.000 146 33428.29 336.65 2331.70 37.67 2011-05-26 12:02:23.000 146 33428.17 336.64 2331.66 37.67 2011-05-26 12:02:24.000 146 33428.16 336.64 2331.73 37.67 2011-05-26 12:02:25.000 146 33428.17 336.59 2331.81 37.67 2011-05-26 12:02:26.000 146 33428.14 336.64 2331.78 37.67 2011-05-26 12:02:27.000 146 33428.25 336.67 2331.73 37.67 2011-05-26 12:02:28.000 146 33428.05 336.69 2331.83 37.67 2011-05-26 12:02:29.000 146 33428.11 336.69 2331.76 37.67 2011-05-26 12:02:30.000 146 33428.06 336.66 2331.77 37.67 2011-05-26 12:02:31.000 146 33428.08 336.64 2331.81 37.67 2011-05-26 12:02:32.000 146 33428.03 336.69 2331.80 37.67 2011-05-26 12:02:33.000 146 33428.14 336.72 2331.87 37.67 2011-05-26 12:02:34.000 146 33427.99 336.64 2331.78 37.67 2011-05-26 12:02:35.000 146 33428.04 336.70 2331.90 37.67 2011-05-26 12:02:36.000 146 33428.04 336.70 2331.89 37.67 2011-05-26 12:02:37.000 146 33428.01 336.67 2331.89 37.67 2011-05-26 12:02:38.000 146 33428.08 336.75 2331.88 37.67 2011-05-26 12:02:39.000 146 33427.90 336.67 2331.89 37.67 2011-05-26 12:02:40.000 146 33428.06 336.66 2331.85 37.67 2011-05-26 12:02:41.000 146 33427.96 336.72 2331.83 37.67 2011-05-26 12:02:42.000 146 33427.96 336.73 2331.85 37.67 2011-05-26 12:02:43.000 146 33427.98 336.71 2331.87 37.67 2011-05-26 12:02:44.000 146 33427.99 336.73 2331.95 37.67 2011-05-26 12:02:45.000 146 33427.92 336.69 2331.89 37.67 2011-05-26 12:02:46.000 146 33427.99 336.69 2331.93 37.67 2011-05-26 12:02:47.000 146 33428.01 336.70 2331.96 37.67 2011-05-26 12:02:48.000 146 33427.93 336.69 2331.90 37.67 2011-05-26 12:02:49.000 146 33427.95 336.73 2331.96 37.67 2011-05-26 12:02:50.000 146 33427.89 336.70 2331.95 37.67 2011-05-26 12:02:51.000 146 33427.92 336.74 2332.05 37.67 2011-05-26 12:02:52.000 146 33427.88 336.73 2332.07 37.67 2011-05-26 12:02:53.000 146 33427.84 336.72 2332.03 37.67 2011-05-26 12:02:54.000 146 33427.85 336.73 2332.09 37.67 2011-05-26 12:02:55.000 146 33427.88 336.75 2332.07 37.67 2011-05-26 12:02:56.000 146 33427.81 336.70 2332.05 37.67 2011-05-26 12:02:57.000 146 33427.75 336.75 2332.00 37.67 2011-05-26 12:02:58.000 146 33427.93 336.70 2332.12 37.67 2011-05-26 12:02:59.000 146 33427.83 336.75 2332.16 37.67 2011-05-26 12:03:00.000 146 33427.81 336.71 2332.22 37.67 2011-05-26 12:03:01.000 146 33427.85 336.70 2332.11 37.67 2011-05-26 12:03:02.000 146 33427.85 336.73 2332.10 37.67 2011-05-26 12:03:03.000 146 33427.83 336.73 2332.15 37.67 2011-05-26 12:03:04.000 146 33427.75 336.69 2332.20 37.67 2011-05-26 12:03:05.000 146 33427.79 336.72 2332.14 37.67 2011-05-26 12:03:06.000 146 33427.80 336.68 2332.08 37.67 2011-05-26 12:03:07.000 146 33427.81 336.68 2332.12 37.67 2011-05-26 12:03:08.000 146 33427.70 336.71 2332.15 37.67 2011-05-26 12:03:09.000 146 33427.84 336.68 2332.09 37.67 2011-05-26 12:03:10.000 146 33427.73 336.68 2332.15 37.67 2011-05-26 12:03:11.000 146 33427.78 336.66 2332.18 37.67 2011-05-26 12:03:12.000 146 33427.81 336.67 2332.18 37.67 2011-05-26 12:03:13.000 146 33427.70 336.66 2332.21 37.67 2011-05-26 12:03:14.000 146 33427.76 336.66 2332.08 37.67 2011-05-26 12:03:15.000 146 33427.72 336.64 2332.16 37.67 2011-05-26 12:03:16.000 146 33427.72 336.69 2332.21 37.67 2011-05-26 12:03:17.000 146 33427.75 336.68 2332.22 37.67 2011-05-26 12:03:18.000 146 33427.73 336.68 2332.20 37.67 2011-05-26 12:03:19.000 146 33427.81 336.68 2332.17 37.67 2011-05-26 12:03:20.000 146 33427.68 336.67 2332.24 37.67 2011-05-26 12:03:21.000 146 33427.81 336.69 2332.20 37.67 2011-05-26 12:03:22.000 146 33427.74 336.71 2332.15 37.67 2011-05-26 12:03:23.000 146 33427.85 336.66 2332.18 37.67 2011-05-26 12:03:24.000 146 33427.79 336.67 2332.19 37.67 2011-05-26 12:03:25.000 146 33427.79 336.65 2332.21 37.67 2011-05-26 12:03:26.000 146 33427.86 336.69 2332.21 37.67 2011-05-26 12:03:27.000 146 33427.89 336.70 2332.33 37.67 2011-05-26 12:03:28.000 146 33427.82 336.69 2332.22 37.67 2011-05-26 12:03:29.000 146 33427.80 336.63 2332.26 37.67 2011-05-26 12:03:30.000 146 33427.79 336.62 2332.24 37.67 2011-05-26 12:03:31.000 146 33427.80 336.62 2332.24 37.67 2011-05-26 12:03:32.000 146 33427.86 336.64 2332.26 37.67 2011-05-26 12:03:33.000 146 33427.88 336.62 2332.18 37.67 2011-05-26 12:03:34.000 146 33427.65 336.62 2332.21 37.67 2011-05-26 12:03:35.000 146 33427.73 336.63 2332.22 37.67 2011-05-26 12:03:36.000 146 33427.70 336.61 2332.14 37.67 2011-05-26 12:03:37.000 146 33427.70 336.61 2332.23 37.67 2011-05-26 12:03:38.000 146 33427.64 336.65 2332.25 37.67 2011-05-26 12:03:39.000 146 33427.72 336.62 2332.25 37.67 2011-05-26 12:03:40.000 146 33427.62 336.62 2332.25 37.67 2011-05-26 12:03:41.000 146 33427.72 336.65 2332.22 37.67 2011-05-26 12:03:42.000 146 33427.71 336.64 2332.20 37.67 2011-05-26 12:03:43.000 146 33427.71 336.66 2332.24 37.67 2011-05-26 12:03:44.000 146 33427.63 336.67 2332.26 37.67 2011-05-26 12:03:45.000 146 33427.64 336.68 2332.30 37.67 2011-05-26 12:03:46.000 146 33427.60 336.68 2332.34 37.67 2011-05-26 12:03:47.000 146 33427.64 336.66 2332.30 37.67 2011-05-26 12:03:48.000 146 33427.57 336.66 2332.35 37.67 2011-05-26 12:03:49.000 146 33427.58 336.68 2332.34 37.67 2011-05-26 12:03:50.000 146 33427.61 336.68 2332.25 37.67 2011-05-26 12:03:51.000 146 33427.61 336.65 2332.33 37.67 2011-05-26 12:03:52.000 146 33427.55 336.67 2332.26 37.67 2011-05-26 12:03:53.000 146 33427.51 336.70 2332.33 37.67 2011-05-26 12:03:54.000 146 33427.50 336.72 2332.22 37.67 2011-05-26 12:03:55.000 146 33427.59 336.67 2332.33 37.67 2011-05-26 12:03:56.000 146 33427.54 336.68 2332.26 37.67 2011-05-26 12:03:57.000 146 33427.52 336.74 2332.36 37.67 2011-05-26 12:03:58.000 146 33427.56 336.73 2332.40 37.67 2011-05-26 12:03:59.000 146 33427.59 336.70 2332.32 37.67 2011-05-26 12:04:00.000 146 33427.48 336.70 2332.27 37.67 2011-05-26 12:04:01.000 146 33427.55 336.69 2332.38 37.67 2011-05-26 12:04:02.000 146 33427.58 336.76 2332.33 37.67 2011-05-26 12:04:03.000 146 33427.52 336.66 2332.35 37.67 2011-05-26 12:04:04.000 146 33427.61 336.64 2332.47 37.67 2011-05-26 12:04:05.000 146 33427.61 336.67 2332.44 37.67 2011-05-26 12:04:06.000 146 33427.65 336.65 2332.42 37.67 2011-05-26 12:04:07.000 146 33427.50 336.68 2332.36 37.67 2011-05-26 12:04:08.000 146 33427.57 336.64 2332.44 37.67 2011-05-26 12:04:09.000 146 33427.65 336.67 2332.53 37.67 2011-05-26 12:04:10.000 146 33427.58 336.62 2332.42 37.67 2011-05-26 12:04:11.000 146 33427.56 336.64 2332.42 37.67 2011-05-26 12:04:12.000 146 33427.57 336.64 2332.37 37.67 2011-05-26 12:04:13.000 146 33427.58 336.65 2332.32 37.67 2011-05-26 12:04:14.000 146 33427.58 336.64 2332.36 37.67 2011-05-26 12:04:15.000 146 33427.55 336.62 2332.34 37.67 2011-05-26 12:04:16.000 146 33427.57 336.62 2332.46 37.67 2011-05-26 12:04:17.000 146 33427.61 336.66 2332.43 37.67 2011-05-26 12:04:18.000 146 33427.49 336.59 2332.32 37.67 2011-05-26 12:04:19.000 146 33427.57 336.60 2332.44 37.67 2011-05-26 12:04:20.000 146 33427.55 336.64 2332.49 37.67 2011-05-26 12:04:21.000 146 33427.38 336.57 2332.36 37.67 2011-05-26 12:04:22.000 146 33427.53 336.62 2332.36 37.67 2011-05-26 12:04:23.000 146 33427.50 336.58 2332.43 37.67 2011-05-26 12:04:24.000 146 33427.49 336.56 2332.40 37.67 2011-05-26 12:04:25.000 146 33427.54 336.62 2332.41 37.67 2011-05-26 12:04:26.000 146 33427.55 336.63 2332.38 37.67 2011-05-26 12:04:27.000 146 33427.52 336.62 2332.45 37.67 2011-05-26 12:04:28.000 146 33427.54 336.62 2332.46 37.67 2011-05-26 12:04:29.000 146 33427.45 336.65 2332.39 37.67 2011-05-26 12:04:30.000 146 33427.46 336.64 2332.35 37.67 2011-05-26 12:04:31.000 146 33427.54 336.66 2332.35 37.67 2011-05-26 12:04:32.000 146 33427.54 336.62 2332.33 37.67 2011-05-26 12:04:33.000 146 33427.48 336.65 2332.39 37.67 2011-05-26 12:04:34.000 146 33427.48 336.66 2332.43 37.67 2011-05-26 12:04:35.000 146 33427.45 336.66 2332.46 37.67 2011-05-26 12:04:36.000 146 33427.41 336.67 2332.43 37.67 2011-05-26 12:04:37.000 146 33427.52 336.61 2332.45 37.67 2011-05-26 12:04:38.000 146 33427.51 336.58 2332.50 37.67 2011-05-26 12:04:39.000 146 33427.43 336.60 2332.51 37.67 2011-05-26 12:04:40.000 146 33427.65 336.61 2332.46 37.67 2011-05-26 12:04:41.000 146 33427.58 336.61 2332.46 37.67 2011-05-26 12:04:42.000 146 33427.55 336.57 2332.37 37.67 2011-05-26 12:04:43.000 146 33427.63 336.63 2332.51 37.67 2011-05-26 12:04:44.000 146 33427.62 336.58 2332.49 37.67 2011-05-26 12:04:45.000 146 33427.50 336.55 2332.45 37.67 2011-05-26 12:04:46.000 146 33427.73 336.56 2332.47 37.67 2011-05-26 12:04:47.000 146 33427.76 336.56 2332.42 37.67 2011-05-26 12:04:48.000 146 33427.62 336.57 2332.43 37.67 2011-05-26 12:04:49.000 146 33427.74 336.58 2332.39 37.67 2011-05-26 12:04:50.000 146 33427.76 336.48 2332.38 37.67 2011-05-26 12:04:51.000 146 33427.78 336.46 2332.43 37.67 2011-05-26 12:04:52.000 146 33427.68 336.51 2332.53 37.67 2011-05-26 12:04:53.000 146 33427.80 336.52 2332.43 37.67 2011-05-26 12:04:54.000 146 33427.75 336.50 2332.51 37.67 2011-05-26 12:04:55.000 146 33427.76 336.47 2332.48 37.67 2011-05-26 12:04:56.000 146 33427.74 336.47 2332.50 37.67 2011-05-26 12:04:57.000 146 33427.79 336.48 2332.37 37.67 2011-05-26 12:04:58.000 146 33427.71 336.48 2332.43 37.67 2011-05-26 12:04:59.000 146 33427.87 336.46 2332.51 37.67 2011-05-26 12:05:00.000 146 33427.68 336.47 2332.48 37.67 2011-05-26 12:05:01.000 146 33427.73 336.48 2332.49 37.67 2011-05-26 12:05:02.000 146 33427.72 336.46 2332.40 37.67 2011-05-26 12:05:03.000 146 33427.61 336.46 2332.42 37.67 2011-05-26 12:05:04.000 146 33427.85 336.51 2332.39 37.67 2011-05-26 12:05:05.000 146 33427.79 336.47 2332.36 37.67 2011-05-26 12:05:06.000 146 33427.72 336.47 2332.40 37.67 2011-05-26 12:05:07.000 146 33427.80 336.48 2332.42 37.67 2011-05-26 12:05:08.000 146 33427.86 336.50 2332.39 37.67 2011-05-26 12:05:09.000 146 33427.76 336.46 2332.35 37.67 2011-05-26 12:05:10.000 146 33427.91 336.48 2332.37 37.67 2011-05-26 12:05:11.000 146 33427.87 336.51 2332.39 37.67 2011-05-26 12:05:12.000 146 33427.76 336.49 2332.34 37.67 2011-05-26 12:05:13.000 146 33427.81 336.48 2332.35 37.67 2011-05-26 12:05:14.000 146 33427.82 336.45 2332.36 37.67 2011-05-26 12:05:15.000 146 33427.73 336.50 2332.43 37.67 2011-05-26 12:05:16.000 146 33427.86 336.49 2332.36 37.67 2011-05-26 12:05:17.000 146 33427.89 336.47 2332.27 37.67 2011-05-26 12:05:18.000 146 33427.90 336.48 2332.30 37.67 2011-05-26 12:05:19.000 146 33427.97 336.47 2332.40 37.67 2011-05-26 12:05:20.000 146 33427.92 336.45 2332.39 37.67 2011-05-26 12:05:21.000 146 33427.88 336.47 2332.47 37.67 2011-05-26 12:05:22.000 146 33427.96 336.47 2332.41 37.67 2011-05-26 12:05:23.000 146 33427.89 336.49 2332.39 37.67 2011-05-26 12:05:24.000 146 33427.86 336.45 2332.41 37.67 2011-05-26 12:05:25.000 146 33427.88 336.45 2332.32 37.67 2011-05-26 12:05:26.000 146 33427.96 336.47 2332.33 37.67 2011-05-26 12:05:27.000 146 33427.98 336.44 2332.32 37.67 2011-05-26 12:05:28.000 146 33427.96 336.44 2332.30 37.67 2011-05-26 12:05:29.000 146 33427.92 336.43 2332.34 37.67 2011-05-26 12:05:30.000 146 33427.92 336.44 2332.33 37.67 2011-05-26 12:05:31.000 146 33427.94 336.42 2332.30 37.67 2011-05-26 12:05:32.000 146 33427.94 336.43 2332.26 37.67 2011-05-26 12:05:33.000 146 33427.96 336.42 2332.33 37.67 2011-05-26 12:05:34.000 146 33427.93 336.40 2332.34 37.67 2011-05-26 12:05:35.000 146 33427.95 336.38 2332.30 37.67 2011-05-26 12:05:36.000 146 33427.98 336.38 2332.39 37.67 2011-05-26 12:05:37.000 146 33427.98 336.37 2332.33 37.67 2011-05-26 12:05:38.000 146 33427.93 336.42 2332.34 37.67 2011-05-26 12:05:39.000 146 33427.96 336.40 2332.33 37.67 2011-05-26 12:05:40.000 146 33428.03 336.37 2332.32 37.67 2011-05-26 12:05:41.000 146 33428.04 336.39 2332.24 37.67 2011-05-26 12:05:42.000 146 33427.99 336.38 2332.38 37.67 2011-05-26 12:05:43.000 146 33428.07 336.37 2332.31 37.67 2011-05-26 12:05:44.000 146 33428.04 336.37 2332.24 37.67 2011-05-26 12:05:45.000 146 33428.07 336.41 2332.34 37.67 2011-05-26 12:05:46.000 146 33427.88 336.36 2332.32 37.67 2011-05-26 12:05:47.000 146 33428.04 336.38 2332.30 37.67 2011-05-26 12:05:48.000 146 33428.04 336.41 2332.28 37.67 2011-05-26 12:05:49.000 146 33428.08 336.42 2332.27 37.67 2011-05-26 12:05:50.000 146 33428.08 336.38 2332.25 37.67 2011-05-26 12:05:51.000 146 33428.09 336.41 2332.28 37.67 2011-05-26 12:05:52.000 146 33428.13 336.40 2332.30 37.67 2011-05-26 12:05:53.000 146 33427.93 336.40 2332.24 37.67 2011-05-26 12:05:54.000 146 33428.10 336.41 2332.22 37.67 2011-05-26 12:05:55.000 146 33427.96 336.39 2332.22 37.67 2011-05-26 12:05:56.000 146 33428.03 336.42 2332.25 37.67 2011-05-26 12:05:57.000 146 33428.01 336.40 2332.24 37.67 2011-05-26 12:05:58.000 146 33427.91 336.37 2332.24 37.67 2011-05-26 12:05:59.000 146 33428.10 336.42 2332.28 37.67 2011-05-26 12:06:00.000 146 33428.00 336.42 2332.29 37.67 2011-05-26 12:06:01.000 146 33427.96 336.41 2332.24 37.67 2011-05-26 12:06:02.000 146 33427.90 336.41 2332.22 37.67 2011-05-26 12:06:03.000 146 33427.88 336.41 2332.26 37.67 2011-05-26 12:06:04.000 146 33427.95 336.43 2332.29 37.67 2011-05-26 12:06:05.000 146 33427.88 336.45 2332.24 37.67 2011-05-26 12:06:06.000 146 33427.92 336.44 2332.27 37.67 2011-05-26 12:06:07.000 146 33427.92 336.44 2332.17 37.67 2011-05-26 12:06:08.000 146 33427.96 336.45 2332.28 37.67 2011-05-26 12:06:09.000 146 33427.94 336.40 2332.25 37.67 2011-05-26 12:06:10.000 146 33427.96 336.43 2332.18 37.67 2011-05-26 12:06:11.000 146 33427.91 336.42 2332.25 37.67 2011-05-26 12:06:12.000 146 33427.85 336.41 2332.24 37.67 2011-05-26 12:06:13.000 146 33427.93 336.42 2332.33 37.67 2011-05-26 12:06:14.000 146 33427.88 336.42 2332.30 37.67 2011-05-26 12:06:15.000 146 33427.89 336.44 2332.30 37.67 2011-05-26 12:06:16.000 146 33427.88 336.42 2332.32 37.67 2011-05-26 12:06:17.000 146 33427.96 336.43 2332.33 37.67 2011-05-26 12:06:18.000 146 33428.00 336.41 2332.30 37.67 2011-05-26 12:06:19.000 146 33427.93 336.39 2332.30 37.67 2011-05-26 12:06:20.000 146 33427.91 336.41 2332.32 37.67 2011-05-26 12:06:21.000 146 33427.95 336.42 2332.33 37.67 2011-05-26 12:06:22.000 146 33427.98 336.42 2332.31 37.67 2011-05-26 12:06:23.000 146 33427.92 336.39 2332.37 37.67 2011-05-26 12:06:24.000 146 33427.92 336.42 2332.28 37.67 2011-05-26 12:06:25.000 146 33427.93 336.40 2332.32 37.67 2011-05-26 12:06:26.000 146 33427.99 336.41 2332.35 37.67 2011-05-26 12:06:27.000 146 33427.98 336.38 2332.37 37.67 2011-05-26 12:06:28.000 146 33427.86 336.43 2332.33 37.67 2011-05-26 12:06:29.000 146 33428.01 336.42 2332.37 37.67 2011-05-26 12:06:30.000 146 33427.98 336.40 2332.34 37.67 2011-05-26 12:06:31.000 146 33427.88 336.42 2332.34 37.67 2011-05-26 12:06:32.000 146 33427.90 336.37 2332.29 37.67 2011-05-26 12:06:33.000 146 33427.92 336.44 2332.39 37.67 2011-05-26 12:06:34.000 146 33427.90 336.43 2332.28 37.67 2011-05-26 12:06:35.000 146 33427.91 336.45 2332.42 37.67 2011-05-26 12:06:36.000 146 33427.86 336.46 2332.31 37.67 2011-05-26 12:06:37.000 146 33427.86 336.46 2332.37 37.67 2011-05-26 12:06:38.000 146 33427.89 336.46 2332.42 37.67 2011-05-26 12:06:39.000 146 33427.86 336.48 2332.42 37.67 2011-05-26 12:06:40.000 146 33427.92 336.43 2332.34 37.67 2011-05-26 12:06:41.000 146 33427.82 336.46 2332.37 37.67 2011-05-26 12:06:42.000 146 33427.76 336.44 2332.43 37.67 2011-05-26 12:06:43.000 146 33427.81 336.42 2332.37 37.67 2011-05-26 12:06:44.000 146 33427.82 336.45 2332.34 37.67 2011-05-26 12:06:45.000 146 33427.78 336.45 2332.41 37.67 2011-05-26 12:06:46.000 146 33427.75 336.44 2332.34 37.67 2011-05-26 12:06:47.000 146 33427.78 336.38 2332.35 37.67 2011-05-26 12:06:48.000 146 33427.86 336.41 2332.39 37.67 2011-05-26 12:06:49.000 146 33427.86 336.42 2332.41 37.67 2011-05-26 12:06:50.000 146 33427.79 336.41 2332.39 37.67 2011-05-26 12:06:51.000 146 33427.79 336.43 2332.43 37.67 2011-05-26 12:06:52.000 146 33427.76 336.42 2332.34 37.67 2011-05-26 12:06:53.000 146 33427.78 336.43 2332.40 37.67 2011-05-26 12:06:54.000 146 33427.82 336.36 2332.42 37.67 2011-05-26 12:06:55.000 146 33427.76 336.37 2332.36 37.67 2011-05-26 12:06:56.000 146 33427.80 336.37 2332.49 37.67 2011-05-26 12:06:57.000 146 33427.82 336.41 2332.45 37.67 2011-05-26 12:06:58.000 146 33427.65 336.38 2332.48 37.67 2011-05-26 12:06:59.000 146 33427.85 336.33 2332.38 37.67 2011-05-26 12:07:00.000 146 33427.64 336.39 2332.51 37.67 2011-05-26 12:07:01.000 146 33427.80 336.39 2332.42 37.67 2011-05-26 12:07:02.000 146 33427.81 336.36 2332.47 37.67 2011-05-26 12:07:03.000 146 33427.74 336.37 2332.50 37.67 2011-05-26 12:07:04.000 146 33427.81 336.35 2332.47 37.67 2011-05-26 12:07:05.000 146 33427.75 336.36 2332.52 37.67 2011-05-26 12:07:06.000 146 33427.78 336.34 2332.49 37.67 2011-05-26 12:07:07.000 146 33427.78 336.35 2332.43 37.67 2011-05-26 12:07:08.000 146 33427.71 336.35 2332.45 37.67 2011-05-26 12:07:09.000 146 33427.77 336.36 2332.47 37.67 2011-05-26 12:07:10.000 146 33427.69 336.37 2332.50 37.67 2011-05-26 12:07:11.000 146 33427.76 336.34 2332.40 37.67 2011-05-26 12:07:12.000 146 33427.79 336.39 2332.52 37.67 2011-05-26 12:07:13.000 146 33427.70 336.35 2332.58 37.67 2011-05-26 12:07:14.000 146 33427.70 336.39 2332.59 37.67 2011-05-26 12:07:15.000 146 33427.82 336.37 2332.50 37.67 2011-05-26 12:07:16.000 146 33427.80 336.39 2332.56 37.67 2011-05-26 12:07:17.000 146 33427.79 336.36 2332.54 37.67 2011-05-26 12:07:18.000 146 33427.71 336.40 2332.53 37.67 2011-05-26 12:07:19.000 146 33427.72 336.40 2332.53 37.67 2011-05-26 12:07:20.000 146 33427.72 336.42 2332.55 37.67 2011-05-26 12:07:21.000 146 33427.74 336.41 2332.48 37.67 2011-05-26 12:07:22.000 146 33427.68 336.36 2332.50 37.67 2011-05-26 12:07:23.000 146 33427.81 336.37 2332.46 37.67 2011-05-26 12:07:24.000 146 33427.67 336.37 2332.48 37.67 2011-05-26 12:07:25.000 146 33427.81 336.37 2332.49 37.67 2011-05-26 12:07:26.000 146 33427.71 336.45 2332.40 37.67 2011-05-26 12:07:27.000 146 33427.79 336.44 2332.45 37.67 2011-05-26 12:07:28.000 146 33427.81 336.42 2332.48 37.67 2011-05-26 12:07:29.000 146 33427.76 336.44 2332.53 37.67 2011-05-26 12:07:30.000 146 33427.76 336.43 2332.59 37.67 2011-05-26 12:07:31.000 146 33427.70 336.44 2332.53 37.67 2011-05-26 12:07:32.000 146 33427.72 336.38 2332.60 37.67 2011-05-26 12:07:33.000 146 33427.75 336.38 2332.49 37.67 2011-05-26 12:07:34.000 146 33427.80 336.37 2332.46 37.67 2011-05-26 12:07:35.000 146 33427.64 336.42 2332.59 37.67 2011-05-26 12:07:36.000 146 33427.83 336.44 2332.52 37.67 2011-05-26 12:07:37.000 146 33427.73 336.42 2332.48 37.67 2011-05-26 12:07:38.000 146 33427.80 336.39 2332.59 37.67 2011-05-26 12:07:39.000 146 33427.79 336.43 2332.63 37.67 2011-05-26 12:07:40.000 146 33427.56 336.43 2332.57 37.67 2011-05-26 12:07:41.000 146 33427.73 336.43 2332.64 37.67 2011-05-26 12:07:42.000 146 33427.68 336.40 2332.53 37.67 2011-05-26 12:07:43.000 146 33427.68 336.36 2332.51 37.67 2011-05-26 12:07:44.000 146 33427.72 336.38 2332.56 37.67 2011-05-26 12:07:45.000 146 33427.73 336.40 2332.49 37.67 2011-05-26 12:07:46.000 146 33427.70 336.42 2332.46 37.67 2011-05-26 12:07:47.000 146 33427.67 336.42 2332.64 37.67 2011-05-26 12:07:48.000 146 33427.68 336.38 2332.55 37.67 2011-05-26 12:07:49.000 146 33427.65 336.37 2332.51 37.67 2011-05-26 12:07:50.000 146 33427.83 336.37 2332.57 37.67 2011-05-26 12:07:51.000 146 33427.84 336.40 2332.65 37.67 2011-05-26 12:07:52.000 146 33427.78 336.39 2332.58 37.67 2011-05-26 12:07:53.000 146 33427.83 336.38 2332.53 37.67 2011-05-26 12:07:54.000 146 33427.66 336.36 2332.61 37.67 2011-05-26 12:07:55.000 146 33427.62 336.37 2332.58 37.67 2011-05-26 12:07:56.000 146 33427.70 336.35 2332.54 37.67 2011-05-26 12:07:57.000 146 33427.80 336.37 2332.56 37.67 2011-05-26 12:07:58.000 146 33427.73 336.40 2332.61 37.67 2011-05-26 12:07:59.000 146 33427.70 336.38 2332.62 37.67 2011-05-26 12:08:00.000 146 33427.82 336.40 2332.59 37.67 2011-05-26 12:08:01.000 146 33427.71 336.39 2332.59 37.67 2011-05-26 12:08:02.000 146 33427.75 336.36 2332.57 37.67 2011-05-26 12:08:03.000 146 33427.82 336.35 2332.59 37.67 2011-05-26 12:08:04.000 146 33427.74 336.34 2332.46 37.67 2011-05-26 12:08:05.000 146 33427.70 336.37 2332.53 37.67 2011-05-26 12:08:06.000 146 33427.80 336.32 2332.56 37.67 2011-05-26 12:08:07.000 146 33427.65 336.33 2332.58 37.67 2011-05-26 12:08:08.000 146 33427.80 336.35 2332.48 37.67 2011-05-26 12:08:09.000 146 33427.78 336.36 2332.57 37.67 2011-05-26 12:08:10.000 146 33427.80 336.29 2332.53 37.67 2011-05-26 12:08:11.000 146 33427.76 336.33 2332.61 37.67 2011-05-26 12:08:12.000 146 33427.76 336.40 2332.56 37.67 2011-05-26 12:08:13.000 146 33427.82 336.35 2332.55 37.67 2011-05-26 12:08:14.000 146 33427.83 336.29 2332.56 37.67 2011-05-26 12:08:15.000 146 33427.78 336.38 2332.61 37.67 2011-05-26 12:08:16.000 146 33427.81 336.36 2332.55 37.67 2011-05-26 12:08:17.000 146 33427.75 336.30 2332.50 37.67 2011-05-26 12:08:18.000 146 33427.75 336.41 2332.46 37.67 2011-05-26 12:08:19.000 146 33427.74 336.40 2332.49 37.67 2011-05-26 12:08:20.000 146 33427.71 336.37 2332.57 37.67 2011-05-26 12:08:21.000 146 33427.73 336.37 2332.61 37.67 2011-05-26 12:08:22.000 146 33427.71 336.36 2332.60 37.67 2011-05-26 12:08:23.000 146 33427.79 336.35 2332.57 37.67 2011-05-26 12:08:24.000 146 33427.71 336.38 2332.57 37.67 2011-05-26 12:08:25.000 146 33427.77 336.38 2332.59 37.67 2011-05-26 12:08:26.000 146 33427.85 336.42 2332.46 37.67 2011-05-26 12:08:27.000 146 33427.85 336.46 2332.59 37.67 2011-05-26 12:08:28.000 146 33427.83 336.39 2332.48 37.67 2011-05-26 12:08:29.000 146 33427.79 336.46 2332.63 37.67 2011-05-26 12:08:30.000 146 33427.83 336.41 2332.55 37.67 2011-05-26 12:08:31.000 146 33427.79 336.35 2332.49 37.67 2011-05-26 12:08:32.000 146 33427.79 336.41 2332.62 37.67 2011-05-26 12:08:33.000 146 33427.81 336.41 2332.60 37.67 2011-05-26 12:08:34.000 146 33427.79 336.41 2332.64 37.67 2011-05-26 12:08:35.000 146 33427.74 336.38 2332.49 37.67 2011-05-26 12:08:36.000 146 33427.85 336.36 2332.52 37.67 2011-05-26 12:08:37.000 146 33427.90 336.35 2332.50 37.67 2011-05-26 12:08:38.000 146 33427.84 336.41 2332.57 37.67 2011-05-26 12:08:39.000 146 33427.77 336.35 2332.58 37.67 2011-05-26 12:08:40.000 146 33427.70 336.40 2332.59 37.67 2011-05-26 12:08:41.000 146 33427.80 336.38 2332.55 37.67 2011-05-26 12:08:42.000 146 33427.77 336.43 2332.53 37.67 2011-05-26 12:08:43.000 146 33427.77 336.39 2332.53 37.67 2011-05-26 12:08:44.000 146 33427.82 336.42 2332.57 37.67 2011-05-26 12:08:45.000 146 33427.79 336.42 2332.57 37.67 2011-05-26 12:08:46.000 146 33427.76 336.42 2332.59 37.67 2011-05-26 12:08:47.000 146 33427.78 336.41 2332.61 37.67 2011-05-26 12:08:48.000 146 33427.94 336.42 2332.57 37.67 2011-05-26 12:08:49.000 146 33427.82 336.41 2332.61 37.67 2011-05-26 12:08:50.000 146 33427.79 336.40 2332.60 37.67 2011-05-26 12:08:51.000 146 33427.85 336.40 2332.54 37.67 2011-05-26 12:08:52.000 146 33427.85 336.42 2332.59 37.67 2011-05-26 12:08:53.000 146 33427.82 336.43 2332.61 37.67 2011-05-26 12:08:54.000 146 33427.80 336.43 2332.63 37.67 2011-05-26 12:08:55.000 146 33427.77 336.39 2332.64 37.67 2011-05-26 12:08:56.000 146 33427.77 336.45 2332.57 37.67 2011-05-26 12:08:57.000 146 33427.76 336.40 2332.67 37.67 2011-05-26 12:08:58.000 146 33427.79 336.47 2332.55 37.67 2011-05-26 12:08:59.000 146 33427.79 336.43 2332.59 37.67 2011-05-26 12:09:00.000 146 33427.73 336.46 2332.64 37.67 2011-05-26 12:09:01.000 146 33427.74 336.48 2332.62 37.67 2011-05-26 12:09:02.000 146 33427.79 336.47 2332.61 37.67 2011-05-26 12:09:03.000 146 33427.81 336.46 2332.65 37.67 2011-05-26 12:09:04.000 146 33427.77 336.49 2332.64 37.67 2011-05-26 12:09:05.000 146 33427.65 336.46 2332.61 37.67 2011-05-26 12:09:06.000 146 33427.74 336.48 2332.66 37.67 2011-05-26 12:09:07.000 146 33427.74 336.48 2332.58 37.67 2011-05-26 12:09:08.000 146 33427.74 336.49 2332.73 37.67 2011-05-26 12:09:09.000 146 33427.73 336.52 2332.63 37.67 2011-05-26 12:09:10.000 146 33427.82 336.52 2332.64 37.67 2011-05-26 12:09:11.000 146 33427.71 336.50 2332.67 37.67 2011-05-26 12:09:12.000 146 33427.72 336.52 2332.69 37.67 2011-05-26 12:09:13.000 146 33427.75 336.50 2332.71 37.67 2011-05-26 12:09:14.000 146 33427.76 336.50 2332.73 37.67 2011-05-26 12:09:15.000 146 33427.79 336.52 2332.66 37.67 2011-05-26 12:09:16.000 146 33427.76 336.51 2332.61 37.67 2011-05-26 12:09:17.000 146 33427.75 336.53 2332.63 37.67 2011-05-26 12:09:18.000 146 33427.79 336.51 2332.65 37.67 2011-05-26 12:09:19.000 146 33427.77 336.48 2332.68 37.67 2011-05-26 12:09:20.000 146 33427.78 336.49 2332.60 37.67 2011-05-26 12:09:21.000 146 33427.76 336.50 2332.63 37.67 2011-05-26 12:09:22.000 146 33427.80 336.45 2332.71 37.67 2011-05-26 12:09:23.000 146 33427.68 336.52 2332.70 37.67 2011-05-26 12:09:24.000 146 33427.74 336.48 2332.57 37.67 2011-05-26 12:09:25.000 146 33427.73 336.51 2332.60 37.67 2011-05-26 12:09:26.000 146 33427.76 336.50 2332.65 37.67 2011-05-26 12:09:27.000 146 33427.80 336.48 2332.65 37.67 2011-05-26 12:09:28.000 146 33427.67 336.48 2332.73 37.67 2011-05-26 12:09:29.000 146 33427.77 336.49 2332.66 37.67 2011-05-26 12:09:30.000 146 33427.76 336.52 2332.62 37.67 2011-05-26 12:09:31.000 146 33427.75 336.50 2332.64 37.67 2011-05-26 12:09:32.000 146 33427.76 336.50 2332.67 37.67 2011-05-26 12:09:33.000 146 33427.74 336.52 2332.62 37.67 2011-05-26 12:09:34.000 146 33427.76 336.47 2332.62 37.67 2011-05-26 12:09:35.000 146 33427.77 336.53 2332.64 37.67 2011-05-26 12:09:36.000 146 33427.77 336.51 2332.65 37.66 2011-05-26 12:09:37.000 146 33427.71 336.50 2332.69 37.66 2011-05-26 12:09:38.000 146 33427.70 336.52 2332.72 37.66 2011-05-26 12:09:39.000 146 33427.79 336.51 2332.62 37.67 2011-05-26 12:09:40.000 146 33427.75 336.52 2332.69 37.67 2011-05-26 12:09:41.000 146 33427.68 336.53 2332.61 37.67 2011-05-26 12:09:42.000 146 33427.66 336.54 2332.65 37.67 2011-05-26 12:09:43.000 146 33427.65 336.52 2332.66 37.67 2011-05-26 12:09:44.000 146 33427.69 336.55 2332.65 37.67 2011-05-26 12:09:45.000 146 33427.67 336.55 2332.62 37.66 2011-05-26 12:09:46.000 146 33427.62 336.58 2332.62 37.66 2011-05-26 12:09:47.000 146 33427.82 336.56 2332.69 37.66 2011-05-26 12:09:48.000 146 33427.53 336.59 2332.73 37.67 2011-05-26 12:09:49.000 146 33427.61 336.59 2332.76 37.66 2011-05-26 12:09:50.000 146 33427.67 336.58 2332.61 37.66 2011-05-26 12:09:51.000 146 33427.70 336.57 2332.78 37.67 2011-05-26 12:09:52.000 146 33427.70 336.60 2332.77 37.67 2011-05-26 12:09:53.000 146 33427.75 336.61 2332.73 37.67 2011-05-26 12:09:54.000 146 33427.70 336.59 2332.67 37.66 2011-05-26 12:09:55.000 146 33427.62 336.57 2332.72 37.67 2011-05-26 12:09:56.000 146 33427.70 336.61 2332.70 37.67 2011-05-26 12:09:57.000 146 33427.68 336.58 2332.70 37.66 2011-05-26 12:09:58.000 146 33427.76 336.59 2332.78 37.67 2011-05-26 12:09:59.000 146 33427.72 336.62 2332.70 37.66 2011-05-26 12:10:00.000 146 33427.68 336.58 2332.76 37.67 2011-05-26 12:10:01.000 146 33427.82 336.58 2332.70 37.67 2011-05-26 12:10:02.000 146 33427.65 336.59 2332.68 37.67 2011-05-26 12:10:03.000 146 33427.80 336.61 2332.75 37.67 2011-05-26 12:10:04.000 146 33427.76 336.61 2332.73 37.66 2011-05-26 12:10:05.000 146 33427.75 336.64 2332.73 37.67 2011-05-26 12:10:06.000 146 33427.85 336.59 2332.72 37.67 2011-05-26 12:10:07.000 146 33427.80 336.60 2332.70 37.67 2011-05-26 12:10:08.000 146 33427.77 336.58 2332.67 37.67 2011-05-26 12:10:09.000 146 33427.80 336.60 2332.63 37.67 2011-05-26 12:10:10.000 146 33427.71 336.58 2332.66 37.67 2011-05-26 12:10:11.000 146 33427.88 336.58 2332.65 37.67 2011-05-26 12:10:12.000 146 33427.89 336.58 2332.70 37.67 2011-05-26 12:10:13.000 146 33427.83 336.58 2332.70 37.67 2011-05-26 12:10:14.000 146 33427.89 336.61 2332.61 37.67 2011-05-26 12:10:15.000 146 33427.82 336.60 2332.64 37.67 2011-05-26 12:10:16.000 146 33427.79 336.55 2332.62 37.67 2011-05-26 12:10:17.000 146 33427.85 336.58 2332.72 37.67 2011-05-26 12:10:18.000 146 33427.88 336.58 2332.62 37.67 2011-05-26 12:10:19.000 146 33427.83 336.56 2332.67 37.67 2011-05-26 12:10:20.000 146 33427.88 336.56 2332.64 37.67 2011-05-26 12:10:21.000 146 33427.82 336.52 2332.70 37.67 2011-05-26 12:10:22.000 146 33427.86 336.56 2332.68 37.67 2011-05-26 12:10:23.000 146 33427.86 336.58 2332.64 37.67 2011-05-26 12:10:24.000 146 33427.75 336.56 2332.66 37.67 2011-05-26 12:10:25.000 146 33427.83 336.59 2332.59 37.67 2011-05-26 12:10:26.000 146 33427.79 336.53 2332.70 37.67 2011-05-26 12:10:27.000 146 33427.77 336.61 2332.58 37.67 2011-05-26 12:10:28.000 146 33427.87 336.61 2332.71 37.67 2011-05-26 12:10:29.000 146 33427.84 336.56 2332.64 37.67 2011-05-26 12:10:30.000 146 33427.89 336.54 2332.59 37.67 2011-05-26 12:10:31.000 146 33427.82 336.55 2332.61 37.67 2011-05-26 12:10:32.000 146 33427.82 336.58 2332.61 37.67 2011-05-26 12:10:33.000 146 33427.86 336.55 2332.61 37.67 2011-05-26 12:10:34.000 146 33427.90 336.53 2332.62 37.67 2011-05-26 12:10:35.000 146 33427.76 336.57 2332.69 37.67 2011-05-26 12:10:36.000 146 33427.79 336.58 2332.63 37.67 2011-05-26 12:10:37.000 146 33427.85 336.57 2332.66 37.67 2011-05-26 12:10:38.000 146 33427.91 336.61 2332.63 37.67 2011-05-26 12:10:39.000 146 33427.90 336.61 2332.64 37.67 2011-05-26 12:10:40.000 146 33427.91 336.57 2332.62 37.67 2011-05-26 12:10:41.000 146 33427.83 336.62 2332.64 37.67 2011-05-26 12:10:42.000 146 33427.86 336.60 2332.59 37.67 2011-05-26 12:10:43.000 146 33427.83 336.57 2332.54 37.67 2011-05-26 12:10:44.000 146 33427.75 336.61 2332.69 37.66 2011-05-26 12:10:45.000 146 33427.80 336.55 2332.66 37.67 2011-05-26 12:10:46.000 146 33427.70 336.55 2332.57 37.67 2011-05-26 12:10:47.000 146 33427.73 336.64 2332.62 37.67 2011-05-26 12:10:48.000 146 33427.77 336.56 2332.58 37.67 2011-05-26 12:10:49.000 146 33427.78 336.56 2332.55 37.67 2011-05-26 12:10:50.000 146 33427.78 336.60 2332.66 37.67 2011-05-26 12:10:51.000 146 33427.77 336.60 2332.69 37.66 2011-05-26 12:10:52.000 146 33427.73 336.58 2332.62 37.67 2011-05-26 12:10:53.000 146 33427.74 336.57 2332.66 37.67 2011-05-26 12:10:54.000 146 33427.71 336.62 2332.71 37.67 2011-05-26 12:10:55.000 146 33427.71 336.61 2332.64 37.67 2011-05-26 12:10:56.000 146 33427.74 336.61 2332.64 37.67 2011-05-26 12:10:57.000 146 33427.70 336.59 2332.62 37.67 2011-05-26 12:10:58.000 146 33427.68 336.53 2332.67 37.67 2011-05-26 12:10:59.000 146 33427.76 336.59 2332.57 37.66 2011-05-26 12:11:00.000 146 33427.73 336.56 2332.61 37.67 2011-05-26 12:11:01.000 146 33427.73 336.56 2332.60 37.67 2011-05-26 12:11:02.000 146 33427.71 336.63 2332.60 37.67 2011-05-26 12:11:03.000 146 33427.70 336.60 2332.69 37.67 2011-05-26 12:11:04.000 146 33427.69 336.63 2332.68 37.66 2011-05-26 12:11:05.000 146 33427.64 336.56 2332.72 37.67 2011-05-26 12:11:06.000 146 33427.67 336.63 2332.72 37.66 2011-05-26 12:11:07.000 146 33427.62 336.61 2332.71 37.67 2011-05-26 12:11:08.000 146 33427.65 336.63 2332.68 37.67 2011-05-26 12:11:09.000 146 33427.68 336.60 2332.58 37.66 2011-05-26 12:11:10.000 146 33427.54 336.61 2332.71 37.67 2011-05-26 12:11:11.000 146 33427.68 336.63 2332.68 37.67 2011-05-26 12:11:12.000 146 33427.60 336.62 2332.66 37.66 2011-05-26 12:11:13.000 146 33427.63 336.63 2332.65 37.66 2011-05-26 12:11:14.000 146 33427.61 336.58 2332.68 37.66 2011-05-26 12:11:15.000 146 33427.64 336.59 2332.73 37.67 2011-05-26 12:11:16.000 146 33427.68 336.60 2332.65 37.66 2011-05-26 12:11:17.000 146 33427.60 336.64 2332.78 37.66 2011-05-26 12:11:18.000 146 33427.65 336.61 2332.65 37.66 2011-05-26 12:11:19.000 146 33427.64 336.62 2332.61 37.66 2011-05-26 12:11:20.000 146 33427.64 336.66 2332.64 37.67 2011-05-26 12:11:21.000 146 33427.63 336.62 2332.72 37.67 2011-05-26 12:11:22.000 146 33427.58 336.60 2332.73 37.67 2011-05-26 12:11:23.000 146 33427.71 336.65 2332.67 37.67 2011-05-26 12:11:24.000 146 33427.68 336.67 2332.68 37.67 2011-05-26 12:11:25.000 146 33427.71 336.64 2332.73 37.66 2011-05-26 12:11:26.000 146 33427.65 336.65 2332.68 37.66 2011-05-26 12:11:27.000 146 33427.64 336.64 2332.71 37.66 2011-05-26 12:11:28.000 146 33427.68 336.62 2332.60 37.67 2011-05-26 12:11:29.000 146 33427.58 336.63 2332.68 37.66 2011-05-26 12:11:30.000 146 33427.64 336.65 2332.64 37.66 2011-05-26 12:11:31.000 146 33427.65 336.62 2332.67 37.66 2011-05-26 12:11:32.000 146 33427.62 336.67 2332.73 37.66 2011-05-26 12:11:33.000 146 33427.61 336.57 2332.68 37.66 2011-05-26 12:11:34.000 146 33427.68 336.64 2332.68 37.66 2011-05-26 12:11:35.000 146 33427.49 336.62 2332.67 37.66 2011-05-26 12:11:36.000 146 33427.62 336.64 2332.72 37.66 2011-05-26 12:11:37.000 146 33427.67 336.61 2332.71 37.66 2011-05-26 12:11:38.000 146 33427.61 336.65 2332.77 37.66 2011-05-26 12:11:39.000 146 33427.62 336.57 2332.71 37.66 2011-05-26 12:11:40.000 146 33427.53 336.63 2332.76 37.66 2011-05-26 12:11:41.000 146 33427.71 336.59 2332.64 37.66 2011-05-26 12:11:42.000 146 33427.45 336.65 2332.74 37.66 2011-05-26 12:11:43.000 146 33427.52 336.65 2332.73 37.66 2011-05-26 12:11:44.000 146 33427.57 336.61 2332.73 37.66 2011-05-26 12:11:45.000 146 33427.59 336.64 2332.73 37.66 2011-05-26 12:11:46.000 146 33427.56 336.64 2332.68 37.66 2011-05-26 12:11:47.000 146 33427.51 336.65 2332.74 37.66 2011-05-26 12:11:48.000 146 33427.50 336.59 2332.76 37.66 2011-05-26 12:11:49.000 146 33427.47 336.57 2332.74 37.66 2011-05-26 12:11:50.000 146 33427.53 336.61 2332.73 37.66 2011-05-26 12:11:51.000 146 33427.62 336.64 2332.82 37.66 2011-05-26 12:11:52.000 146 33427.54 336.63 2332.76 37.66 2011-05-26 12:11:53.000 146 33427.48 336.66 2332.71 37.66 2011-05-26 12:11:54.000 146 33427.50 336.61 2332.76 37.66 2011-05-26 12:11:55.000 146 33427.57 336.60 2332.80 37.66 2011-05-26 12:11:56.000 146 33427.55 336.59 2332.80 37.66 2011-05-26 12:11:57.000 146 33427.51 336.59 2332.73 37.66 2011-05-26 12:11:58.000 146 33427.65 336.62 2332.79 37.66 2011-05-26 12:11:59.000 146 33427.51 336.62 2332.78 37.66 2011-05-26 12:12:00.000 146 33427.55 336.59 2332.80 37.67 2011-05-26 12:12:01.000 146 33427.52 336.58 2332.75 37.66 2011-05-26 12:12:02.000 146 33427.65 336.61 2332.76 37.66 2011-05-26 12:12:03.000 146 33427.56 336.61 2332.74 37.66 2011-05-26 12:12:04.000 146 33427.58 336.63 2332.76 37.66 2011-05-26 12:12:05.000 146 33427.58 336.64 2332.79 37.66 2011-05-26 12:12:06.000 146 33427.56 336.63 2332.79 37.66 2011-05-26 12:12:07.000 146 33427.58 336.61 2332.78 37.66 2011-05-26 12:12:08.000 146 33427.55 336.65 2332.68 37.66 2011-05-26 12:12:09.000 146 33427.60 336.65 2332.74 37.66 2011-05-26 12:12:10.000 146 33427.59 336.65 2332.79 37.66 2011-05-26 12:12:11.000 146 33427.61 336.60 2332.77 37.66 2011-05-26 12:12:12.000 146 33427.61 336.66 2332.82 37.66 2011-05-26 12:12:13.000 146 33427.60 336.65 2332.79 37.66 2011-05-26 12:12:14.000 146 33427.51 336.61 2332.76 37.66 2011-05-26 12:12:15.000 146 33427.67 336.63 2332.72 37.66 2011-05-26 12:12:16.000 146 33427.57 336.63 2332.84 37.66 2011-05-26 12:12:17.000 146 33427.56 336.60 2332.74 37.66 2011-05-26 12:12:18.000 146 33427.60 336.65 2332.80 37.66 2011-05-26 12:12:19.000 146 33427.59 336.65 2332.76 37.66 2011-05-26 12:12:20.000 146 33427.53 336.65 2332.82 37.66 2011-05-26 12:12:21.000 146 33427.58 336.58 2332.79 37.66 2011-05-26 12:12:22.000 146 33427.56 336.61 2332.69 37.66 2011-05-26 12:12:23.000 146 33427.59 336.62 2332.75 37.66 2011-05-26 12:12:24.000 146 33427.52 336.63 2332.83 37.66 2011-05-26 12:12:25.000 146 33427.49 336.64 2332.74 37.66 2011-05-26 12:12:26.000 146 33427.54 336.58 2332.80 37.66 2011-05-26 12:12:27.000 146 33427.53 336.56 2332.74 37.66 2011-05-26 12:12:28.000 146 33427.52 336.59 2332.71 37.66 2011-05-26 12:12:29.000 146 33427.52 336.64 2332.69 37.66 2011-05-26 12:12:30.000 146 33427.45 336.59 2332.72 37.66 2011-05-26 12:12:31.000 146 33427.42 336.58 2332.70 37.66 2011-05-26 12:12:32.000 146 33427.45 336.56 2332.70 37.66 2011-05-26 12:12:33.000 146 33427.54 336.58 2332.76 37.66 2011-05-26 12:12:34.000 146 33427.44 336.58 2332.86 37.66 2011-05-26 12:12:35.000 146 33427.48 336.64 2332.70 37.66 2011-05-26 12:12:36.000 146 33427.46 336.63 2332.76 37.66 2011-05-26 12:12:37.000 146 33427.50 336.62 2332.80 37.66 2011-05-26 12:12:38.000 146 33427.52 336.63 2332.82 37.66 2011-05-26 12:12:39.000 146 33427.53 336.61 2332.70 37.66 2011-05-26 12:12:40.000 146 33427.61 336.69 2332.67 37.66 2011-05-26 12:12:41.000 146 33427.51 336.62 2332.77 37.66 2011-05-26 12:12:42.000 146 33427.55 336.63 2332.72 37.66 2011-05-26 12:12:43.000 146 33427.52 336.62 2332.66 37.66 2011-05-26 12:12:44.000 146 33427.63 336.65 2332.77 37.66 2011-05-26 12:12:45.000 146 33427.67 336.62 2332.77 37.66 2011-05-26 12:12:46.000 146 33427.61 336.62 2332.77 37.66 2011-05-26 12:12:47.000 146 33427.61 336.66 2332.63 37.66 2011-05-26 12:12:48.000 146 33427.63 336.63 2332.64 37.66 2011-05-26 12:12:49.000 146 33427.64 336.61 2332.61 37.66 2011-05-26 12:12:50.000 146 33427.62 336.60 2332.66 37.66 2011-05-26 12:12:51.000 146 33427.63 336.63 2332.71 37.66 2011-05-26 12:12:52.000 146 33427.65 336.63 2332.73 37.66 2011-05-26 12:12:53.000 146 33427.71 336.64 2332.65 37.66 2011-05-26 12:12:54.000 146 33427.64 336.62 2332.74 37.66 2011-05-26 12:12:55.000 146 33427.66 336.64 2332.64 37.66 2011-05-26 12:12:56.000 146 33427.67 336.61 2332.66 37.66 2011-05-26 12:12:57.000 146 33427.75 336.61 2332.62 37.66 2011-05-26 12:12:58.000 146 33427.63 336.58 2332.64 37.66 2011-05-26 12:12:59.000 146 33427.68 336.56 2332.61 37.66 2011-05-26 12:13:00.000 146 33427.68 336.56 2332.60 37.66 2011-05-26 12:13:01.000 146 33427.73 336.60 2332.63 37.66 2011-05-26 12:13:02.000 146 33427.64 336.53 2332.69 37.66 2011-05-26 12:13:03.000 146 33427.76 336.54 2332.67 37.66 2011-05-26 12:13:04.000 146 33427.78 336.53 2332.68 37.66 2011-05-26 12:13:05.000 146 33427.67 336.54 2332.62 37.66 2011-05-26 12:13:06.000 146 33427.77 336.56 2332.67 37.66 2011-05-26 12:13:07.000 146 33427.66 336.52 2332.66 37.66 2011-05-26 12:13:08.000 146 33427.69 336.55 2332.67 37.66 2011-05-26 12:13:09.000 146 33427.62 336.56 2332.59 37.66 2011-05-26 12:13:10.000 146 33427.56 336.54 2332.61 37.66 2011-05-26 12:13:11.000 146 33427.62 336.55 2332.64 37.66 2011-05-26 12:13:12.000 146 33427.70 336.53 2332.73 37.66 2011-05-26 12:13:13.000 146 33427.67 336.53 2332.60 37.66 2011-05-26 12:13:14.000 146 33427.75 336.51 2332.60 37.66 2011-05-26 12:13:15.000 146 33427.71 336.57 2332.66 37.66 2011-05-26 12:13:16.000 146 33427.68 336.55 2332.57 37.66 2011-05-26 12:13:17.000 146 33427.77 336.54 2332.61 37.66 2011-05-26 12:13:18.000 146 33427.83 336.53 2332.62 37.66 2011-05-26 12:13:19.000 146 33427.73 336.56 2332.61 37.66 2011-05-26 12:13:20.000 146 33427.82 336.53 2332.58 37.66 2011-05-26 12:13:21.000 146 33427.77 336.54 2332.56 37.66 2011-05-26 12:13:22.000 146 33427.77 336.55 2332.61 37.66 2011-05-26 12:13:23.000 146 33427.85 336.58 2332.59 37.66 2011-05-26 12:13:24.000 146 33427.83 336.54 2332.55 37.66 2011-05-26 12:13:25.000 146 33427.85 336.52 2332.57 37.66 2011-05-26 12:13:26.000 146 33427.89 336.59 2332.59 37.66 2011-05-26 12:13:27.000 146 33427.80 336.57 2332.67 37.66 2011-05-26 12:13:28.000 146 33427.79 336.56 2332.57 37.66 2011-05-26 12:13:29.000 146 33427.85 336.58 2332.58 37.66 2011-05-26 12:13:30.000 146 33427.86 336.53 2332.57 37.66 2011-05-26 12:13:31.000 146 33427.88 336.51 2332.48 37.66 2011-05-26 12:13:32.000 146 33427.92 336.54 2332.51 37.66 2011-05-26 12:13:33.000 146 33427.80 336.56 2332.55 37.66 2011-05-26 12:13:34.000 146 33427.86 336.56 2332.53 37.66 2011-05-26 12:13:35.000 146 33427.88 336.48 2332.59 37.66 2011-05-26 12:13:36.000 146 33427.90 336.53 2332.52 37.66 2011-05-26 12:13:37.000 146 33427.90 336.52 2332.50 37.66 2011-05-26 12:13:38.000 146 33427.86 336.47 2332.51 37.66 2011-05-26 12:13:39.000 146 33427.82 336.52 2332.52 37.66 2011-05-26 12:13:40.000 146 33427.81 336.50 2332.55 37.66 2011-05-26 12:13:41.000 146 33427.85 336.48 2332.52 37.66 2011-05-26 12:13:42.000 146 33427.87 336.48 2332.53 37.66 2011-05-26 12:13:43.000 146 33427.81 336.48 2332.57 37.66 2011-05-26 12:13:44.000 146 33427.86 336.47 2332.55 37.66 2011-05-26 12:13:45.000 146 33427.88 336.47 2332.52 37.66 2011-05-26 12:13:46.000 146 33427.86 336.48 2332.57 37.66 2011-05-26 12:13:47.000 146 33427.89 336.47 2332.48 37.66 2011-05-26 12:13:48.000 146 33427.84 336.49 2332.52 37.66 2011-05-26 12:13:49.000 146 33427.90 336.48 2332.51 37.66 2011-05-26 12:13:50.000 146 33427.87 336.48 2332.48 37.66 2011-05-26 12:13:51.000 146 33427.86 336.45 2332.55 37.66 2011-05-26 12:13:52.000 146 33427.80 336.48 2332.45 37.66 2011-05-26 12:13:53.000 146 33427.94 336.48 2332.49 37.66 2011-05-26 12:13:54.000 146 33427.86 336.48 2332.47 37.66 2011-05-26 12:13:55.000 146 33427.78 336.45 2332.53 37.66 2011-05-26 12:13:56.000 146 33427.80 336.48 2332.50 37.66 2011-05-26 12:13:57.000 146 33427.80 336.45 2332.57 37.66 2011-05-26 12:13:58.000 146 33427.79 336.48 2332.53 37.66 2011-05-26 12:13:59.000 146 33427.92 336.48 2332.61 37.66 2011-05-26 12:14:00.000 146 33427.77 336.48 2332.53 37.66 2011-05-26 12:14:01.000 146 33427.75 336.50 2332.55 37.66 2011-05-26 12:14:02.000 146 33427.79 336.47 2332.58 37.66 2011-05-26 12:14:03.000 146 33427.82 336.52 2332.51 37.66 2011-05-26 12:14:04.000 146 33427.80 336.46 2332.41 37.66 2011-05-26 12:14:05.000 146 33427.83 336.48 2332.55 37.66 2011-05-26 12:14:06.000 146 33427.73 336.51 2332.45 37.66 2011-05-26 12:14:07.000 146 33427.79 336.50 2332.51 37.66 2011-05-26 12:14:08.000 146 33427.82 336.52 2332.58 37.66 2011-05-26 12:14:09.000 146 33427.80 336.47 2332.57 37.66 2011-05-26 12:14:10.000 146 33427.83 336.50 2332.51 37.66 2011-05-26 12:14:11.000 146 33427.75 336.47 2332.51 37.66 2011-05-26 12:14:12.000 146 33427.82 336.48 2332.58 37.66 2011-05-26 12:14:13.000 146 33427.83 336.50 2332.54 37.66 2011-05-26 12:14:14.000 146 33427.89 336.51 2332.57 37.66 2011-05-26 12:14:15.000 146 33427.80 336.52 2332.51 37.66 2011-05-26 12:14:16.000 146 33427.76 336.49 2332.55 37.66 2011-05-26 12:14:17.000 146 33427.74 336.50 2332.47 37.66 2011-05-26 12:14:18.000 146 33427.69 336.53 2332.54 37.66 2011-05-26 12:14:19.000 146 33427.75 336.54 2332.52 37.66 2011-05-26 12:14:20.000 146 33427.89 336.47 2332.51 37.66 2011-05-26 12:14:21.000 146 33427.75 336.52 2332.50 37.66 2011-05-26 12:14:22.000 146 33427.74 336.48 2332.58 37.66 2011-05-26 12:14:23.000 146 33427.83 336.46 2332.61 37.66 2011-05-26 12:14:24.000 146 33427.81 336.49 2332.58 37.66 2011-05-26 12:14:25.000 146 33427.81 336.50 2332.59 37.66 2011-05-26 12:14:26.000 146 33427.80 336.50 2332.55 37.66 2011-05-26 12:14:27.000 146 33427.76 336.51 2332.55 37.66 2011-05-26 12:14:28.000 146 33427.70 336.47 2332.62 37.66 2011-05-26 12:14:29.000 146 33427.73 336.47 2332.55 37.66 2011-05-26 12:14:30.000 146 33427.83 336.50 2332.52 37.66 2011-05-26 12:14:31.000 146 33427.76 336.48 2332.61 37.66 2011-05-26 12:14:32.000 146 33427.72 336.48 2332.64 37.66 2011-05-26 12:14:33.000 146 33427.81 336.51 2332.57 37.66 2011-05-26 12:14:34.000 146 33427.77 336.49 2332.52 37.66 2011-05-26 12:14:35.000 146 33427.86 336.49 2332.56 37.66 2011-05-26 12:14:36.000 146 33427.86 336.49 2332.52 37.66 2011-05-26 12:14:37.000 146 33427.73 336.48 2332.58 37.66 2011-05-26 12:14:38.000 146 33427.79 336.47 2332.58 37.66 2011-05-26 12:14:39.000 146 33427.77 336.46 2332.59 37.66 2011-05-26 12:14:40.000 146 33427.79 336.45 2332.54 37.66 2011-05-26 12:14:41.000 146 33427.81 336.47 2332.59 37.66 2011-05-26 12:14:42.000 146 33427.81 336.48 2332.49 37.66 2011-05-26 12:14:43.000 146 33427.72 336.49 2332.53 37.66 2011-05-26 12:14:44.000 146 33427.73 336.46 2332.48 37.66 2011-05-26 12:14:45.000 146 33427.78 336.45 2332.53 37.66 2011-05-26 12:14:46.000 146 33427.75 336.50 2332.57 37.66 2011-05-26 12:14:47.000 146 33427.80 336.50 2332.58 37.66 2011-05-26 12:14:48.000 146 33427.76 336.44 2332.50 37.66 2011-05-26 12:14:49.000 146 33427.70 336.43 2332.57 37.66 2011-05-26 12:14:50.000 146 33427.69 336.47 2332.51 37.66 2011-05-26 12:14:51.000 146 33427.82 336.46 2332.59 37.66 2011-05-26 12:14:52.000 146 33427.89 336.47 2332.50 37.66 2011-05-26 12:14:53.000 146 33427.73 336.48 2332.56 37.66 2011-05-26 12:14:54.000 146 33427.70 336.48 2332.63 37.66 2011-05-26 12:14:55.000 146 33427.78 336.45 2332.56 37.66 2011-05-26 12:14:56.000 146 33427.83 336.50 2332.61 37.66 2011-05-26 12:14:57.000 146 33427.68 336.46 2332.52 37.66 2011-05-26 12:14:58.000 146 33427.71 336.47 2332.53 37.66 2011-05-26 12:14:59.000 146 33427.80 336.42 2332.55 37.66 2011-05-26 12:15:00.000 146 33427.71 336.48 2332.58 37.66 2011-05-26 12:15:01.000 146 33427.68 336.46 2332.50 37.66 2011-05-26 12:15:02.000 146 33427.75 336.42 2332.57 37.66 2011-05-26 12:15:03.000 146 33427.72 336.40 2332.52 37.66 2011-05-26 12:15:04.000 146 33427.75 336.44 2332.61 37.66 2011-05-26 12:15:05.000 146 33427.71 336.46 2332.54 37.66 2011-05-26 12:15:06.000 146 33427.76 336.45 2332.58 37.66 2011-05-26 12:15:07.000 146 33427.76 336.48 2332.48 37.66 2011-05-26 12:15:08.000 146 33427.80 336.45 2332.55 37.66 2011-05-26 12:15:09.000 146 33427.75 336.42 2332.49 37.66 2011-05-26 12:15:10.000 146 33427.74 336.41 2332.60 37.66 2011-05-26 12:15:11.000 146 33427.83 336.46 2332.57 37.66 2011-05-26 12:15:12.000 146 33427.64 336.48 2332.50 37.66 2011-05-26 12:15:13.000 146 33427.73 336.47 2332.52 37.66 2011-05-26 12:15:14.000 146 33427.75 336.42 2332.53 37.66 2011-05-26 12:15:15.000 146 33427.74 336.44 2332.53 37.66 2011-05-26 12:15:16.000 146 33427.78 336.47 2332.51 37.66 2011-05-26 12:15:17.000 146 33427.73 336.47 2332.54 37.66 2011-05-26 12:15:18.000 146 33427.71 336.47 2332.51 37.66 2011-05-26 12:15:19.000 146 33427.73 336.45 2332.47 37.66 2011-05-26 12:15:20.000 146 33427.75 336.46 2332.52 37.66 2011-05-26 12:15:21.000 146 33427.78 336.42 2332.47 37.66 2011-05-26 12:15:22.000 146 33427.80 336.43 2332.51 37.66 2011-05-26 12:15:23.000 146 33427.70 336.45 2332.52 37.66 2011-05-26 12:15:24.000 146 33427.72 336.42 2332.54 37.66 2011-05-26 12:15:25.000 146 33427.67 336.42 2332.55 37.66 2011-05-26 12:15:26.000 146 33427.68 336.45 2332.48 37.66 2011-05-26 12:15:27.000 146 33427.70 336.44 2332.54 37.66 2011-05-26 12:15:28.000 146 33427.73 336.47 2332.45 37.66 2011-05-26 12:15:29.000 146 33427.71 336.49 2332.47 37.66 2011-05-26 12:15:30.000 146 33427.71 336.46 2332.55 37.66 2011-05-26 12:15:31.000 146 33427.62 336.45 2332.53 37.66 2011-05-26 12:15:32.000 146 33427.68 336.47 2332.48 37.66 2011-05-26 12:15:33.000 146 33427.69 336.43 2332.48 37.66 2011-05-26 12:15:34.000 146 33427.69 336.46 2332.50 37.66 2011-05-26 12:15:35.000 146 33427.68 336.45 2332.50 37.66 2011-05-26 12:15:36.000 146 33427.65 336.47 2332.54 37.66 2011-05-26 12:15:37.000 146 33427.74 336.43 2332.45 37.66 2011-05-26 12:15:38.000 146 33427.72 336.43 2332.51 37.66 2011-05-26 12:15:39.000 146 33427.73 336.44 2332.48 37.66 2011-05-26 12:15:40.000 146 33427.77 336.46 2332.47 37.66 2011-05-26 12:15:41.000 146 33427.73 336.41 2332.47 37.66 2011-05-26 12:15:42.000 146 33427.68 336.47 2332.44 37.66 2011-05-26 12:15:43.000 146 33427.79 336.47 2332.46 37.66 2011-05-26 12:15:44.000 146 33427.79 336.48 2332.39 37.66 2011-05-26 12:15:45.000 146 33427.83 336.46 2332.49 37.66 2011-05-26 12:15:46.000 146 33427.79 336.44 2332.47 37.66 2011-05-26 12:15:47.000 146 33427.76 336.46 2332.47 37.66 2011-05-26 12:15:48.000 146 33427.83 336.47 2332.46 37.66 2011-05-26 12:15:49.000 146 33427.83 336.48 2332.39 37.66 2011-05-26 12:15:50.000 146 33427.80 336.50 2332.39 37.66 2011-05-26 12:15:51.000 146 33427.77 336.49 2332.49 37.66 2011-05-26 12:15:52.000 146 33427.72 336.49 2332.51 37.66 2011-05-26 12:15:53.000 146 33427.72 336.47 2332.45 37.66 2011-05-26 12:15:54.000 146 33427.91 336.49 2332.36 37.66 2011-05-26 12:15:55.000 146 33427.78 336.49 2332.39 37.66 2011-05-26 12:15:56.000 146 33427.77 336.50 2332.36 37.66 2011-05-26 12:15:57.000 146 33427.77 336.49 2332.43 37.66 2011-05-26 12:15:58.000 146 33427.80 336.47 2332.34 37.66 2011-05-26 12:15:59.000 146 33427.75 336.50 2332.32 37.66 2011-05-26 12:16:00.000 146 33427.81 336.54 2332.45 37.66 2011-05-26 12:16:01.000 146 33427.77 336.53 2332.45 37.66 2011-05-26 12:16:02.000 146 33427.74 336.50 2332.38 37.66 2011-05-26 12:16:03.000 146 33427.71 336.48 2332.37 37.66 2011-05-26 12:16:04.000 146 33427.65 336.52 2332.32 37.66 2011-05-26 12:16:05.000 146 33427.71 336.49 2332.36 37.66 2011-05-26 12:16:06.000 146 33427.76 336.50 2332.37 37.66 2011-05-26 12:16:07.000 146 33427.78 336.48 2332.37 37.66 2011-05-26 12:16:08.000 146 33427.81 336.52 2332.44 37.66 2011-05-26 12:16:09.000 146 33427.71 336.50 2332.45 37.66 2011-05-26 12:16:10.000 146 33427.73 336.51 2332.39 37.66 2011-05-26 12:16:11.000 146 33427.78 336.52 2332.39 37.66 2011-05-26 12:16:12.000 146 33427.64 336.48 2332.44 37.66 2011-05-26 12:16:13.000 146 33427.65 336.49 2332.40 37.66 2011-05-26 12:16:14.000 146 33427.68 336.52 2332.48 37.66 2011-05-26 12:16:15.000 146 33427.67 336.50 2332.40 37.66 2011-05-26 12:16:16.000 146 33427.64 336.48 2332.35 37.66 2011-05-26 12:16:17.000 146 33427.67 336.56 2332.36 37.66 2011-05-26 12:16:18.000 146 33427.73 336.53 2332.43 37.66 2011-05-26 12:16:19.000 146 33427.66 336.50 2332.42 37.66 2011-05-26 12:16:20.000 146 33427.62 336.51 2332.48 37.66 2011-05-26 12:16:21.000 146 33427.70 336.46 2332.43 37.66 2011-05-26 12:16:22.000 146 33427.67 336.51 2332.48 37.66 2011-05-26 12:16:23.000 146 33427.67 336.50 2332.47 37.66 2011-05-26 12:16:24.000 146 33427.75 336.50 2332.45 37.66 2011-05-26 12:16:25.000 146 33427.71 336.50 2332.41 37.66 2011-05-26 12:16:26.000 146 33427.70 336.50 2332.40 37.66 2011-05-26 12:16:27.000 146 33427.73 336.46 2332.42 37.66 2011-05-26 12:16:28.000 146 33427.71 336.50 2332.48 37.66 2011-05-26 12:16:29.000 146 33427.80 336.49 2332.39 37.66 2011-05-26 12:16:30.000 146 33427.78 336.49 2332.43 37.66 2011-05-26 12:16:31.000 146 33427.74 336.52 2332.46 37.66 2011-05-26 12:16:32.000 146 33427.71 336.48 2332.43 37.66 2011-05-26 12:16:33.000 146 33427.76 336.50 2332.48 37.66 2011-05-26 12:16:34.000 146 33427.80 336.49 2332.52 37.66 2011-05-26 12:16:35.000 146 33427.83 336.47 2332.48 37.66 2011-05-26 12:16:36.000 146 33427.96 336.47 2332.52 37.66 2011-05-26 12:16:37.000 146 33427.81 336.48 2332.46 37.66 2011-05-26 12:16:38.000 146 33427.89 336.46 2332.54 37.66 2011-05-26 12:16:39.000 146 33427.90 336.47 2332.39 37.66 2011-05-26 12:16:40.000 146 33427.86 336.48 2332.36 37.66 2011-05-26 12:16:41.000 146 33427.95 336.48 2332.40 37.66 2011-05-26 12:16:42.000 146 33427.86 336.41 2332.32 37.66 2011-05-26 12:16:43.000 146 33427.92 336.46 2332.33 37.66 2011-05-26 12:16:44.000 146 33427.89 336.48 2332.39 37.66 2011-05-26 12:16:45.000 146 33427.84 336.45 2332.37 37.66 2011-05-26 12:16:46.000 146 33427.86 336.43 2332.36 37.66 2011-05-26 12:16:47.000 146 33427.81 336.43 2332.43 37.66 2011-05-26 12:16:48.000 146 33427.95 336.47 2332.37 37.66 2011-05-26 12:16:49.000 146 33427.82 336.45 2332.31 37.66 2011-05-26 12:16:50.000 146 33427.79 336.44 2332.40 37.66 2011-05-26 12:16:51.000 146 33427.89 336.47 2332.36 37.66 2011-05-26 12:16:52.000 146 33427.90 336.45 2332.35 37.66 2011-05-26 12:16:53.000 146 33427.86 336.45 2332.39 37.66 2011-05-26 12:16:54.000 146 33427.82 336.43 2332.33 37.66 2011-05-26 12:16:55.000 146 33427.81 336.41 2332.22 37.66 2011-05-26 12:16:56.000 146 33427.83 336.43 2332.30 37.66 2011-05-26 12:16:57.000 146 33427.86 336.44 2332.29 37.66 2011-05-26 12:16:58.000 146 33427.80 336.42 2332.28 37.66 2011-05-26 12:16:59.000 146 33427.74 336.51 2332.32 37.66 2011-05-26 12:17:00.000 146 33427.82 336.48 2332.27 37.66 2011-05-26 12:17:01.000 146 33427.79 336.47 2332.27 37.66 2011-05-26 12:17:02.000 146 33427.72 336.48 2332.29 37.66 2011-05-26 12:17:03.000 146 33427.80 336.48 2332.31 37.66 2011-05-26 12:17:04.000 146 33427.69 336.49 2332.40 37.66 2011-05-26 12:17:05.000 146 33427.86 336.49 2332.26 37.66 2011-05-26 12:17:06.000 146 33427.76 336.49 2332.34 37.66 2011-05-26 12:17:07.000 146 33427.81 336.48 2332.34 37.66 2011-05-26 12:17:08.000 146 33427.87 336.49 2332.24 37.66 2011-05-26 12:17:09.000 146 33427.82 336.50 2332.28 37.66 2011-05-26 12:17:10.000 146 33427.76 336.47 2332.27 37.66 2011-05-26 12:17:11.000 146 33427.79 336.51 2332.30 37.66 2011-05-26 12:17:12.000 146 33427.96 336.49 2332.27 37.66 2011-05-26 12:17:13.000 146 33427.89 336.45 2332.30 37.66 2011-05-26 12:17:14.000 146 33427.91 336.53 2332.39 37.66 2011-05-26 12:17:15.000 146 33427.85 336.48 2332.36 37.66 2011-05-26 12:17:16.000 146 33427.84 336.49 2332.22 37.66 2011-05-26 12:17:17.000 146 33427.91 336.49 2332.34 37.66 2011-05-26 12:17:18.000 146 33427.88 336.50 2332.36 37.66 2011-05-26 12:17:19.000 146 33427.90 336.46 2332.32 37.66 2011-05-26 12:17:20.000 146 33427.96 336.42 2332.31 37.66 2011-05-26 12:17:21.000 146 33427.91 336.43 2332.28 37.66 2011-05-26 12:17:22.000 146 33427.89 336.43 2332.25 37.66 2011-05-26 12:17:23.000 146 33427.92 336.44 2332.28 37.66 2011-05-26 12:17:24.000 146 33427.88 336.41 2332.30 37.66 2011-05-26 12:17:25.000 146 33427.90 336.42 2332.26 37.66 2011-05-26 12:17:26.000 146 33427.95 336.42 2332.26 37.66 2011-05-26 12:17:27.000 146 33427.95 336.42 2332.28 37.66 2011-05-26 12:17:28.000 146 33427.98 336.42 2332.28 37.66 2011-05-26 12:17:29.000 146 33427.96 336.41 2332.31 37.66 2011-05-26 12:17:30.000 146 33427.91 336.45 2332.27 37.66 2011-05-26 12:17:31.000 146 33427.97 336.43 2332.27 37.66 2011-05-26 12:17:32.000 146 33427.95 336.44 2332.28 37.66 2011-05-26 12:17:33.000 146 33427.92 336.45 2332.23 37.66 2011-05-26 12:17:34.000 146 33427.86 336.48 2332.27 37.66 2011-05-26 12:17:35.000 146 33428.04 336.45 2332.25 37.66 2011-05-26 12:17:36.000 146 33428.06 336.43 2332.12 37.66 2011-05-26 12:17:37.000 146 33427.95 336.42 2332.09 37.66 2011-05-26 12:17:38.000 146 33428.00 336.42 2332.26 37.66 2011-05-26 12:17:39.000 146 33428.00 336.42 2332.27 37.66 2011-05-26 12:17:40.000 146 33427.98 336.39 2332.22 37.66 2011-05-26 12:17:41.000 146 33427.93 336.44 2332.14 37.66 2011-05-26 12:17:42.000 146 33428.06 336.46 2332.19 37.66 2011-05-26 12:17:43.000 146 33427.92 336.44 2332.18 37.66 2011-05-26 12:17:44.000 146 33427.94 336.39 2332.22 37.66 2011-05-26 12:17:45.000 146 33428.04 336.42 2332.15 37.66 2011-05-26 12:17:46.000 146 33427.96 336.42 2332.21 37.66 2011-05-26 12:17:47.000 146 33428.07 336.40 2332.17 37.66 2011-05-26 12:17:48.000 146 33428.03 336.44 2332.17 37.66 2011-05-26 12:17:49.000 146 33427.93 336.44 2332.14 37.66 2011-05-26 12:17:50.000 146 33427.89 336.42 2332.18 37.66 2011-05-26 12:17:51.000 146 33427.95 336.42 2332.20 37.66 2011-05-26 12:17:52.000 146 33428.00 336.46 2332.17 37.66 2011-05-26 12:17:53.000 146 33428.08 336.44 2332.22 37.66 2011-05-26 12:17:54.000 146 33427.84 336.44 2332.18 37.66 2011-05-26 12:17:55.000 146 33427.97 336.44 2332.17 37.66 2011-05-26 12:17:56.000 146 33427.93 336.48 2332.18 37.66 2011-05-26 12:17:57.000 146 33427.90 336.43 2332.22 37.66 2011-05-26 12:17:58.000 146 33427.80 336.44 2332.24 37.66 2011-05-26 12:17:59.000 146 33428.01 336.44 2332.15 37.66 2011-05-26 12:18:00.000 146 33427.93 336.45 2332.20 37.66 2011-05-26 12:18:01.000 146 33427.95 336.43 2332.17 37.66 2011-05-26 12:18:02.000 146 33427.98 336.45 2332.15 37.66 2011-05-26 12:18:03.000 146 33427.89 336.44 2332.12 37.66 2011-05-26 12:18:04.000 146 33427.95 336.44 2332.19 37.66 2011-05-26 12:18:05.000 146 33427.95 336.42 2332.22 37.66 2011-05-26 12:18:06.000 146 33428.00 336.42 2332.14 37.66 2011-05-26 12:18:07.000 146 33427.99 336.41 2332.12 37.66 2011-05-26 12:18:08.000 146 33428.00 336.42 2332.17 37.66 2011-05-26 12:18:09.000 146 33427.97 336.41 2332.21 37.66 2011-05-26 12:18:10.000 146 33427.92 336.43 2332.16 37.66 2011-05-26 12:18:11.000 146 33428.00 336.46 2332.12 37.66 2011-05-26 12:18:12.000 146 33428.03 336.42 2332.15 37.66 2011-05-26 12:18:13.000 146 33428.01 336.42 2332.15 37.66 2011-05-26 12:18:14.000 146 33427.98 336.40 2332.16 37.66 2011-05-26 12:18:15.000 146 33428.06 336.42 2332.08 37.66 2011-05-26 12:18:16.000 146 33428.04 336.42 2332.22 37.66 2011-05-26 12:18:17.000 146 33427.94 336.45 2332.25 37.66 2011-05-26 12:18:18.000 146 33428.13 336.43 2332.24 37.66 2011-05-26 12:18:19.000 146 33428.07 336.43 2332.18 37.66 2011-05-26 12:18:20.000 146 33428.08 336.42 2332.20 37.66 2011-05-26 12:18:21.000 146 33428.11 336.40 2332.12 37.66 2011-05-26 12:18:22.000 146 33428.03 336.42 2332.17 37.66 2011-05-26 12:18:23.000 146 33428.21 336.49 2332.14 37.66 2011-05-26 12:18:24.000 146 33428.10 336.40 2332.14 37.66 2011-05-26 12:18:25.000 146 33428.17 336.41 2332.14 37.66 2011-05-26 12:18:26.000 146 33428.13 336.39 2332.19 37.66 2011-05-26 12:18:27.000 146 33428.20 336.41 2332.07 37.66 2011-05-26 12:18:28.000 146 33428.23 336.37 2332.12 37.66 2011-05-26 12:18:29.000 146 33428.14 336.41 2332.14 37.66 2011-05-26 12:18:30.000 146 33428.35 336.36 2332.17 37.66 2011-05-26 12:18:31.000 146 33428.23 336.35 2332.11 37.66 2011-05-26 12:18:32.000 146 33428.27 336.41 2332.10 37.66 2011-05-26 12:18:33.000 146 33428.31 336.38 2332.07 37.66 2011-05-26 12:18:34.000 146 33428.31 336.38 2332.07 37.66 2011-05-26 12:18:35.000 146 33428.25 336.41 2332.03 37.66 2011-05-26 12:18:36.000 146 33428.28 336.37 2332.10 37.66 2011-05-26 12:18:37.000 146 33428.26 336.36 2332.11 37.66 2011-05-26 12:18:38.000 146 33428.32 336.38 2332.05 37.66 2011-05-26 12:18:39.000 146 33428.31 336.38 2332.01 37.66 2011-05-26 12:18:40.000 146 33428.36 336.38 2331.97 37.66 2011-05-26 12:18:41.000 146 33428.23 336.40 2332.02 37.66 2011-05-26 12:18:42.000 146 33428.20 336.38 2331.99 37.66 2011-05-26 12:18:43.000 146 33428.26 336.40 2331.96 37.66 2011-05-26 12:18:44.000 146 33428.28 336.37 2332.05 37.66 2011-05-26 12:18:45.000 146 33428.33 336.36 2332.02 37.66 2011-05-26 12:18:46.000 146 33428.21 336.37 2332.01 37.66 2011-05-26 12:18:47.000 146 33428.33 336.35 2332.02 37.66 2011-05-26 12:18:48.000 146 33428.23 336.33 2332.02 37.66 2011-05-26 12:18:49.000 146 33428.31 336.35 2332.05 37.66 2011-05-26 12:18:50.000 146 33428.32 336.33 2332.07 37.66 2011-05-26 12:18:51.000 146 33428.28 336.31 2332.02 37.66 2011-05-26 12:18:52.000 146 33428.25 336.34 2331.97 37.66 2011-05-26 12:18:53.000 146 33428.32 336.37 2332.07 37.66 2011-05-26 12:18:54.000 146 33428.31 336.35 2332.02 37.66 2011-05-26 12:18:55.000 146 33428.25 336.31 2331.97 37.66 2011-05-26 12:18:56.000 146 33428.33 336.32 2331.98 37.66 2011-05-26 12:18:57.000 146 33428.29 336.35 2331.97 37.66 2011-05-26 12:18:58.000 146 33428.39 336.33 2332.01 37.66 2011-05-26 12:18:59.000 146 33428.50 336.34 2331.99 37.66 2011-05-26 12:19:00.000 146 33428.41 336.38 2331.93 37.66 2011-05-26 12:19:01.000 146 33428.43 336.39 2331.95 37.66 2011-05-26 12:19:02.000 146 33428.41 336.39 2331.94 37.66 2011-05-26 12:19:03.000 146 33428.44 336.35 2331.94 37.66 2011-05-26 12:19:04.000 146 33428.39 336.38 2331.95 37.66 2011-05-26 12:19:05.000 146 33428.45 336.37 2331.95 37.66 2011-05-26 12:19:06.000 146 33428.55 336.38 2331.97 37.66 2011-05-26 12:19:07.000 146 33428.42 336.34 2331.93 37.66 2011-05-26 12:19:08.000 146 33428.53 336.33 2331.90 37.66 2011-05-26 12:19:09.000 146 33428.50 336.32 2331.90 37.66 2011-05-26 12:19:10.000 146 33428.53 336.37 2331.86 37.66 2011-05-26 12:19:11.000 146 33428.55 336.33 2331.86 37.66 2011-05-26 12:19:12.000 146 33428.47 336.31 2331.80 37.66 2011-05-26 12:19:13.000 146 33428.63 336.34 2331.81 37.66 2011-05-26 12:19:14.000 146 33428.61 336.34 2331.88 37.66 2011-05-26 12:19:15.000 146 33428.63 336.29 2331.90 37.66 2011-05-26 12:19:16.000 146 33428.69 336.31 2331.90 37.66 2011-05-26 12:19:17.000 146 33428.74 336.30 2331.79 37.66 2011-05-26 12:19:18.000 146 33428.70 336.35 2331.86 37.66 2011-05-26 12:19:19.000 146 33428.69 336.32 2331.85 37.66 2011-05-26 12:19:20.000 146 33428.67 336.33 2331.87 37.66 2011-05-26 12:19:21.000 146 33428.70 336.31 2331.85 37.66 2011-05-26 12:19:22.000 146 33428.64 336.32 2331.79 37.66 2011-05-26 12:19:23.000 146 33428.67 336.32 2331.78 37.66 2011-05-26 12:19:24.000 146 33428.76 336.33 2331.81 37.66 2011-05-26 12:19:25.000 146 33428.77 336.31 2331.79 37.66 2011-05-26 12:19:26.000 146 33428.74 336.31 2331.84 37.66 2011-05-26 12:19:27.000 146 33428.76 336.35 2331.83 37.66 2011-05-26 12:19:28.000 146 33428.81 336.32 2331.78 37.66 2011-05-26 12:19:29.000 146 33428.75 336.30 2331.83 37.66 2011-05-26 12:19:30.000 146 33428.72 336.34 2331.72 37.66 2011-05-26 12:19:31.000 146 33428.78 336.30 2331.84 37.66 2011-05-26 12:19:32.000 146 33428.76 336.29 2331.78 37.66 2011-05-26 12:19:33.000 146 33428.82 336.33 2331.71 37.66 2011-05-26 12:19:34.000 146 33428.75 336.33 2331.76 37.66 2011-05-26 12:19:35.000 146 33428.68 336.27 2331.81 37.66 2011-05-26 12:19:36.000 146 33428.87 336.31 2331.72 37.66 2011-05-26 12:19:37.000 146 33428.74 336.31 2331.76 37.66 2011-05-26 12:19:38.000 146 33428.81 336.29 2331.74 37.66 2011-05-26 12:19:39.000 146 33428.81 336.33 2331.71 37.66 2011-05-26 12:19:40.000 146 33428.80 336.31 2331.74 37.66 2011-05-26 12:19:41.000 146 33428.85 336.34 2331.77 37.66 2011-05-26 12:19:42.000 146 33428.70 336.33 2331.75 37.66 2011-05-26 12:19:43.000 146 33428.87 336.29 2331.70 37.66 2011-05-26 12:19:44.000 146 33428.85 336.32 2331.70 37.66 2011-05-26 12:19:45.000 146 33428.82 336.32 2331.69 37.66 2011-05-26 12:19:46.000 146 33428.93 336.31 2331.68 37.66 2011-05-26 12:19:47.000 146 33428.79 336.29 2331.74 37.66 2011-05-26 12:19:48.000 146 33428.84 336.31 2331.66 37.66 2011-05-26 12:19:49.000 146 33428.87 336.27 2331.66 37.66 2011-05-26 12:19:50.000 146 33428.85 336.29 2331.73 37.66 2011-05-26 12:19:51.000 146 33428.82 336.31 2331.68 37.66 2011-05-26 12:19:52.000 146 33428.89 336.32 2331.65 37.66 2011-05-26 12:19:53.000 146 33428.84 336.29 2331.72 37.66 2011-05-26 12:19:54.000 146 33428.95 336.31 2331.68 37.66 2011-05-26 12:19:55.000 146 33428.96 336.30 2331.62 37.66 2011-05-26 12:19:56.000 146 33428.93 336.31 2331.63 37.66 2011-05-26 12:19:57.000 146 33428.97 336.33 2331.59 37.66 2011-05-26 12:19:58.000 146 33428.90 336.29 2331.63 37.66 2011-05-26 12:19:59.000 146 33428.85 336.31 2331.72 37.66 2011-05-26 12:20:00.000 146 33428.98 336.27 2331.62 37.66 2011-05-26 12:20:01.000 146 33429.06 336.33 2331.55 37.66 2011-05-26 12:20:02.000 146 33428.97 336.31 2331.60 37.66 2011-05-26 12:20:03.000 146 33429.00 336.26 2331.62 37.66 2011-05-26 12:20:04.000 146 33429.00 336.26 2331.59 37.66 2011-05-26 12:20:05.000 146 33429.06 336.27 2331.60 37.66 2011-05-26 12:20:06.000 146 33428.97 336.25 2331.56 37.66 2011-05-26 12:20:07.000 146 33428.99 336.26 2331.60 37.66 2011-05-26 12:20:08.000 146 33429.08 336.25 2331.63 37.66 2011-05-26 12:20:09.000 146 33429.04 336.30 2331.59 37.66 2011-05-26 12:20:10.000 146 33429.08 336.23 2331.58 37.66 2011-05-26 12:20:11.000 146 33429.02 336.26 2331.56 37.66 2011-05-26 12:20:12.000 146 33429.13 336.24 2331.56 37.66 2011-05-26 12:20:13.000 146 33429.07 336.30 2331.52 37.66 2011-05-26 12:20:14.000 146 33429.11 336.29 2331.55 37.66 2011-05-26 12:20:15.000 146 33429.06 336.30 2331.58 37.66 2011-05-26 12:20:16.000 146 33429.11 336.30 2331.53 37.66 2011-05-26 12:20:17.000 146 33429.04 336.24 2331.53 37.66 2011-05-26 12:20:18.000 146 33429.12 336.26 2331.52 37.66 2011-05-26 12:20:19.000 146 33429.10 336.25 2331.55 37.66 2011-05-26 12:20:20.000 146 33429.16 336.27 2331.59 37.66 2011-05-26 12:20:21.000 146 33429.10 336.30 2331.53 37.66 2011-05-26 12:20:22.000 146 33429.11 336.25 2331.49 37.66 2011-05-26 12:20:23.000 146 33429.06 336.25 2331.49 37.66 2011-05-26 12:20:24.000 146 33429.26 336.31 2331.43 37.66 2011-05-26 12:20:25.000 146 33429.14 336.30 2331.41 37.66 2011-05-26 12:20:26.000 146 33429.16 336.27 2331.47 37.66 2011-05-26 12:20:27.000 146 33429.29 336.26 2331.49 37.66 2011-05-26 12:20:28.000 146 33429.19 336.30 2331.47 37.66 2011-05-26 12:20:29.000 146 33429.22 336.29 2331.55 37.66 2011-05-26 12:20:30.000 146 33429.16 336.31 2331.49 37.66 2011-05-26 12:20:31.000 146 33429.19 336.34 2331.43 37.66 2011-05-26 12:20:32.000 146 33429.19 336.32 2331.48 37.66 2011-05-26 12:20:33.000 146 33429.21 336.29 2331.47 37.66 2011-05-26 12:20:34.000 146 33429.23 336.33 2331.37 37.66 2011-05-26 12:20:35.000 146 33429.28 336.31 2331.48 37.66 2011-05-26 12:20:36.000 146 33429.21 336.31 2331.38 37.66 2011-05-26 12:20:37.000 146 33429.13 336.30 2331.53 37.66 2011-05-26 12:20:38.000 146 33429.22 336.31 2331.52 37.66 2011-05-26 12:20:39.000 146 33429.22 336.32 2331.53 37.66 2011-05-26 12:20:40.000 146 33429.23 336.33 2331.35 37.66 2011-05-26 12:20:41.000 146 33429.18 336.29 2331.34 37.66 2011-05-26 12:20:42.000 146 33429.21 336.29 2331.44 37.66 2011-05-26 12:20:43.000 146 33429.28 336.35 2331.39 37.66 2011-05-26 12:20:44.000 146 33429.19 336.34 2331.42 37.66 2011-05-26 12:20:45.000 146 33429.27 336.28 2331.41 37.66 2011-05-26 12:20:46.000 146 33429.26 336.29 2331.41 37.66 2011-05-26 12:20:47.000 146 33429.21 336.34 2331.39 37.66 2011-05-26 12:20:48.000 146 33429.31 336.27 2331.45 37.66 2011-05-26 12:20:49.000 146 33429.29 336.27 2331.41 37.66 2011-05-26 12:20:50.000 146 33429.25 336.26 2331.48 37.66 2011-05-26 12:20:51.000 146 33429.25 336.33 2331.36 37.66 2011-05-26 12:20:52.000 146 33429.18 336.33 2331.46 37.66 2011-05-26 12:20:53.000 146 33429.12 336.33 2331.46 37.66 2011-05-26 12:20:54.000 146 33429.29 336.32 2331.42 37.66 2011-05-26 12:20:55.000 146 33429.19 336.30 2331.34 37.66 2011-05-26 12:20:56.000 146 33429.26 336.31 2331.40 37.66 2011-05-26 12:20:57.000 146 33429.24 336.29 2331.45 37.66 2011-05-26 12:20:58.000 146 33429.16 336.29 2331.46 37.66 2011-05-26 12:20:59.000 146 33429.26 336.25 2331.47 37.66 2011-05-26 12:21:00.000 146 33429.21 336.30 2331.45 37.66 2011-05-26 12:21:01.000 146 33429.25 336.30 2331.41 37.66 2011-05-26 12:21:02.000 146 33429.19 336.29 2331.42 37.66 2011-05-26 12:21:03.000 146 33429.25 336.27 2331.33 37.66 2011-05-26 12:21:04.000 146 33429.10 336.29 2331.41 37.66 2011-05-26 12:21:05.000 146 33429.19 336.27 2331.39 37.66 2011-05-26 12:21:06.000 146 33429.14 336.25 2331.31 37.66 2011-05-26 12:21:07.000 146 33429.25 336.26 2331.39 37.66 2011-05-26 12:21:08.000 146 33429.14 336.27 2331.37 37.66 2011-05-26 12:21:09.000 146 33429.14 336.28 2331.41 37.66 2011-05-26 12:21:10.000 146 33429.26 336.30 2331.41 37.66 2011-05-26 12:21:11.000 146 33429.26 336.29 2331.42 37.66 2011-05-26 12:21:12.000 146 33429.23 336.26 2331.53 37.66 2011-05-26 12:21:13.000 146 33429.18 336.27 2331.51 37.66 2011-05-26 12:21:14.000 146 33429.21 336.27 2331.47 37.66 2011-05-26 12:21:15.000 146 33429.22 336.30 2331.42 37.66 2011-05-26 12:21:16.000 146 33429.19 336.31 2331.43 37.66 2011-05-26 12:21:17.000 146 33429.22 336.31 2331.39 37.66 2011-05-26 12:21:18.000 146 33429.19 336.33 2331.47 37.66 2011-05-26 12:21:19.000 146 33429.20 336.30 2331.43 37.66 2011-05-26 12:21:20.000 146 33429.16 336.31 2331.40 37.66 2011-05-26 12:21:21.000 146 33429.21 336.29 2331.49 37.66 2011-05-26 12:21:22.000 146 33429.25 336.31 2331.41 37.66 2011-05-26 12:21:23.000 146 33429.15 336.33 2331.53 37.66 2011-05-26 12:21:24.000 146 33429.24 336.29 2331.49 37.66 2011-05-26 12:21:25.000 146 33429.24 336.30 2331.43 37.66 2011-05-26 12:21:26.000 146 33429.24 336.31 2331.46 37.66 2011-05-26 12:21:27.000 146 33429.25 336.33 2331.39 37.66 2011-05-26 12:21:28.000 146 33429.22 336.31 2331.38 37.66 2011-05-26 12:21:29.000 146 33429.21 336.31 2331.39 37.66 2011-05-26 12:21:30.000 146 33429.38 336.32 2331.45 37.66 2011-05-26 12:21:31.000 146 33429.24 336.35 2331.40 37.66 2011-05-26 12:21:32.000 146 33429.23 336.30 2331.45 37.66 2011-05-26 12:21:33.000 146 33429.32 336.32 2331.45 37.66 2011-05-26 12:21:34.000 146 33429.28 336.33 2331.45 37.66 2011-05-26 12:21:35.000 146 33429.34 336.35 2331.33 37.66 2011-05-26 12:21:36.000 146 33429.18 336.36 2331.39 37.66 2011-05-26 12:21:37.000 146 33429.35 336.36 2331.37 37.66 2011-05-26 12:21:38.000 146 33429.29 336.35 2331.35 37.66 2011-05-26 12:21:39.000 146 33429.32 336.33 2331.43 37.66 2011-05-26 12:21:40.000 146 33429.34 336.35 2331.51 37.66 2011-05-26 12:21:41.000 146 33429.37 336.37 2331.36 37.66 2011-05-26 12:21:42.000 146 33429.29 336.34 2331.41 37.66 2011-05-26 12:21:43.000 146 33429.40 336.33 2331.47 37.66 2011-05-26 12:21:44.000 146 33429.29 336.31 2331.39 37.66 2011-05-26 12:21:45.000 146 33429.21 336.38 2331.36 37.66 2011-05-26 12:21:46.000 146 33429.28 336.41 2331.41 37.66 2011-05-26 12:21:47.000 146 33429.19 336.37 2331.38 37.66 2011-05-26 12:21:48.000 146 33429.28 336.36 2331.37 37.66 2011-05-26 12:21:49.000 146 33429.28 336.37 2331.41 37.66 2011-05-26 12:21:50.000 146 33429.32 336.35 2331.46 37.66 2011-05-26 12:21:51.000 146 33429.26 336.35 2331.34 37.66 2011-05-26 12:21:52.000 146 33429.26 336.37 2331.36 37.66 2011-05-26 12:21:53.000 146 33429.18 336.36 2331.31 37.66 2011-05-26 12:21:54.000 146 33429.20 336.34 2331.39 37.66 2011-05-26 12:21:55.000 146 33429.25 336.34 2331.44 37.66 2011-05-26 12:21:56.000 146 33429.24 336.30 2331.41 37.66 2011-05-26 12:21:57.000 146 33429.18 336.41 2331.30 37.66 2011-05-26 12:21:58.000 146 33429.24 336.41 2331.39 37.66 2011-05-26 12:21:59.000 146 33429.26 336.38 2331.43 37.66 2011-05-26 12:22:00.000 146 33429.26 336.31 2331.43 37.66 2011-05-26 12:22:01.000 146 33429.21 336.37 2331.46 37.66 2011-05-26 12:22:02.000 146 33429.21 336.34 2331.42 37.66 2011-05-26 12:22:03.000 146 33429.24 336.40 2331.40 37.66 2011-05-26 12:22:04.000 146 33429.21 336.35 2331.48 37.66 2011-05-26 12:22:05.000 146 33429.22 336.31 2331.47 37.66 2011-05-26 12:22:06.000 146 33429.25 336.35 2331.37 37.66 2011-05-26 12:22:07.000 146 33429.21 336.32 2331.38 37.66 2011-05-26 12:22:08.000 146 33429.32 336.33 2331.40 37.66 2011-05-26 12:22:09.000 146 33429.27 336.33 2331.41 37.66 2011-05-26 12:22:10.000 146 33429.28 336.30 2331.43 37.66 2011-05-26 12:22:11.000 146 33429.20 336.31 2331.46 37.66 2011-05-26 12:22:12.000 146 33429.17 336.34 2331.44 37.66 2011-05-26 12:22:13.000 146 33429.36 336.37 2331.36 37.66 2011-05-26 12:22:14.000 146 33429.30 336.35 2331.39 37.66 2011-05-26 12:22:15.000 146 33429.28 336.33 2331.49 37.66 2011-05-26 12:22:16.000 146 33429.38 336.33 2331.34 37.66 2011-05-26 12:22:17.000 146 33429.31 336.38 2331.42 37.66 2011-05-26 12:22:18.000 146 33429.32 336.35 2331.42 37.66 2011-05-26 12:22:19.000 146 33429.37 336.28 2331.39 37.66 2011-05-26 12:22:20.000 146 33429.36 336.31 2331.41 37.66 2011-05-26 12:22:21.000 146 33429.40 336.31 2331.38 37.66 2011-05-26 12:22:22.000 146 33429.31 336.33 2331.44 37.66 2011-05-26 12:22:23.000 146 33429.32 336.30 2331.44 37.66 2011-05-26 12:22:24.000 146 33429.38 336.34 2331.36 37.66 2011-05-26 12:22:25.000 146 33429.34 336.28 2331.45 37.66 2011-05-26 12:22:26.000 146 33429.31 336.29 2331.39 37.66 2011-05-26 12:22:27.000 146 33429.41 336.32 2331.40 37.66 2011-05-26 12:22:28.000 146 33429.36 336.31 2331.43 37.66 2011-05-26 12:22:29.000 146 33429.29 336.33 2331.36 37.66 2011-05-26 12:22:30.000 146 33429.44 336.35 2331.39 37.66 2011-05-26 12:22:31.000 146 33429.38 336.31 2331.45 37.66 2011-05-26 12:22:32.000 146 33429.49 336.28 2331.39 37.66 2011-05-26 12:22:33.000 146 33429.46 336.30 2331.38 37.66 2011-05-26 12:22:34.000 146 33429.41 336.33 2331.35 37.66 2011-05-26 12:22:35.000 146 33429.44 336.34 2331.36 37.66 2011-05-26 12:22:36.000 146 33429.40 336.29 2331.25 37.66 2011-05-26 12:22:37.000 146 33429.31 336.31 2331.28 37.66 2011-05-26 12:22:38.000 146 33429.37 336.33 2331.32 37.66 2011-05-26 12:22:39.000 146 33429.53 336.36 2331.31 37.66 2011-05-26 12:22:40.000 146 33429.44 336.35 2331.31 37.66 2011-05-26 12:22:41.000 146 33429.42 336.31 2331.33 37.66 2011-05-26 12:22:42.000 146 33429.54 336.29 2331.35 37.66 2011-05-26 12:22:43.000 146 33429.33 336.36 2331.36 37.66 2011-05-26 12:22:44.000 146 33429.37 336.31 2331.35 37.66 2011-05-26 12:22:45.000 146 33429.41 336.33 2331.29 37.66 2011-05-26 12:22:46.000 146 33429.47 336.28 2331.31 37.66 2011-05-26 12:22:47.000 146 33429.42 336.30 2331.31 37.66 2011-05-26 12:22:48.000 146 33429.48 336.25 2331.33 37.66 2011-05-26 12:22:49.000 146 33429.51 336.31 2331.30 37.66 2011-05-26 12:22:50.000 146 33429.42 336.30 2331.33 37.66 2011-05-26 12:22:51.000 146 33429.47 336.34 2331.23 37.66 2011-05-26 12:22:52.000 146 33429.50 336.30 2331.34 37.66 2011-05-26 12:22:53.000 146 33429.43 336.31 2331.30 37.66 2011-05-26 12:22:54.000 146 33429.52 336.27 2331.32 37.66 2011-05-26 12:22:55.000 146 33429.59 336.31 2331.25 37.66 2011-05-26 12:22:56.000 146 33429.56 336.30 2331.30 37.66 2011-05-26 12:22:57.000 146 33429.51 336.29 2331.34 37.66 2011-05-26 12:22:58.000 146 33429.56 336.30 2331.37 37.66 2011-05-26 12:22:59.000 146 33429.50 336.32 2331.30 37.66 2011-05-26 12:23:00.000 146 33429.63 336.31 2331.30 37.66 2011-05-26 12:23:01.000 146 33429.49 336.27 2331.17 37.66 2011-05-26 12:23:02.000 146 33429.51 336.24 2331.25 37.66 2011-05-26 12:23:03.000 146 33429.50 336.26 2331.23 37.66 2011-05-26 12:23:04.000 146 33429.58 336.26 2331.30 37.66 2011-05-26 12:23:05.000 146 33429.49 336.24 2331.21 37.66 2011-05-26 12:23:06.000 146 33429.54 336.25 2331.25 37.66 2011-05-26 12:23:07.000 146 33429.56 336.27 2331.28 37.66 2011-05-26 12:23:08.000 146 33429.59 336.27 2331.27 37.66 2011-05-26 12:23:09.000 146 33429.60 336.28 2331.31 37.66 2011-05-26 12:23:10.000 146 33429.69 336.25 2331.33 37.66 2011-05-26 12:23:11.000 146 33429.53 336.27 2331.35 37.66 2011-05-26 12:23:12.000 146 33429.59 336.24 2331.28 37.66 2011-05-26 12:23:13.000 146 33429.71 336.23 2331.24 37.66 2011-05-26 12:23:14.000 146 33429.65 336.26 2331.20 37.66 2011-05-26 12:23:15.000 146 33429.67 336.21 2331.25 37.66 2011-05-26 12:23:16.000 146 33429.74 336.22 2331.18 37.66 2011-05-26 12:23:17.000 146 33429.63 336.23 2331.30 37.66 2011-05-26 12:23:18.000 146 33429.74 336.23 2331.29 37.66 2011-05-26 12:23:19.000 146 33429.74 336.24 2331.22 37.66 2011-05-26 12:23:20.000 146 33429.65 336.23 2331.28 37.66 2011-05-26 12:23:21.000 146 33429.72 336.20 2331.22 37.66 2011-05-26 12:23:22.000 146 33429.72 336.23 2331.17 37.66 2011-05-26 12:23:23.000 146 33429.79 336.18 2331.21 37.66 2011-05-26 12:23:24.000 146 33429.62 336.22 2331.18 37.66 2011-05-26 12:23:25.000 146 33429.71 336.20 2331.23 37.66 2011-05-26 12:23:26.000 146 33429.71 336.17 2331.21 37.66 2011-05-26 12:23:27.000 146 33429.79 336.22 2331.26 37.66 2011-05-26 12:23:28.000 146 33429.77 336.24 2331.15 37.66 2011-05-26 12:23:29.000 146 33429.73 336.22 2331.18 37.66 2011-05-26 12:23:30.000 146 33429.66 336.25 2331.22 37.66 2011-05-26 12:23:31.000 146 33429.68 336.24 2331.19 37.66 2011-05-26 12:23:32.000 146 33429.76 336.20 2331.14 37.66 2011-05-26 12:23:33.000 146 33429.79 336.18 2331.11 37.66 2011-05-26 12:23:34.000 146 33429.84 336.15 2331.19 37.66 2011-05-26 12:23:35.000 146 33429.80 336.21 2331.15 37.66 2011-05-26 12:23:36.000 146 33429.75 336.19 2331.14 37.66 2011-05-26 12:23:37.000 146 33429.78 336.16 2331.14 37.66 2011-05-26 12:23:38.000 146 33429.75 336.17 2331.16 37.66 2011-05-26 12:23:39.000 146 33429.82 336.18 2331.14 37.66 2011-05-26 12:23:40.000 146 33429.87 336.14 2331.11 37.66 2011-05-26 12:23:41.000 146 33429.82 336.18 2331.23 37.66 2011-05-26 12:23:42.000 146 33429.85 336.18 2331.11 37.66 2011-05-26 12:23:43.000 146 33429.89 336.14 2331.04 37.66 2011-05-26 12:23:44.000 146 33429.89 336.13 2331.02 37.66 2011-05-26 12:23:45.000 146 33429.82 336.12 2331.14 37.66 2011-05-26 12:23:46.000 146 33429.90 336.14 2331.05 37.66 2011-05-26 12:23:47.000 146 33429.81 336.14 2331.12 37.66 2011-05-26 12:23:48.000 146 33429.83 336.14 2331.05 37.66 2011-05-26 12:23:49.000 146 33429.97 336.14 2331.10 37.66 2011-05-26 12:23:50.000 146 33429.87 336.14 2331.06 37.66 2011-05-26 12:23:51.000 146 33429.97 336.11 2331.16 37.66 2011-05-26 12:23:52.000 146 33430.02 336.11 2331.15 37.66 2011-05-26 12:23:53.000 146 33429.96 336.14 2331.00 37.66 2011-05-26 12:23:54.000 146 33430.08 336.11 2331.05 37.66 2011-05-26 12:23:55.000 146 33430.14 336.09 2331.05 37.66 2011-05-26 12:23:56.000 146 33430.06 336.07 2331.07 37.66 2011-05-26 12:23:57.000 146 33430.04 336.02 2331.05 37.66 2011-05-26 12:23:58.000 146 33430.10 336.07 2331.05 37.66 2011-05-26 12:23:59.000 146 33430.12 336.05 2331.06 37.66 2011-05-26 12:24:00.000 146 33430.09 336.04 2331.00 37.66 2011-05-26 12:24:01.000 146 33430.08 336.04 2331.02 37.66 2011-05-26 12:24:02.000 146 33430.10 336.02 2331.03 37.66 2011-05-26 12:24:03.000 146 33430.24 336.03 2330.94 37.66 2011-05-26 12:24:04.000 146 33430.21 336.02 2330.98 37.66 2011-05-26 12:24:05.000 146 33430.25 336.01 2330.93 37.66 2011-05-26 12:24:06.000 146 33430.25 335.99 2330.96 37.66 2011-05-26 12:24:07.000 146 33430.24 335.98 2330.87 37.66 2011-05-26 12:24:08.000 146 33430.28 335.96 2330.93 37.66 2011-05-26 12:24:09.000 146 33430.28 336.03 2330.96 37.66 2011-05-26 12:24:10.000 146 33430.31 335.97 2330.93 37.66 2011-05-26 12:24:11.000 146 33430.37 335.95 2330.94 37.66 2011-05-26 12:24:12.000 146 33430.32 335.94 2330.92 37.66 2011-05-26 12:24:13.000 146 33430.34 335.94 2330.81 37.66 2011-05-26 12:24:14.000 146 33430.37 335.94 2330.88 37.66 2011-05-26 12:24:15.000 146 33430.38 335.97 2330.84 37.66 2011-05-26 12:24:16.000 146 33430.40 335.93 2330.91 37.66 2011-05-26 12:24:17.000 146 33430.43 335.92 2330.90 37.66 2011-05-26 12:24:18.000 146 33430.38 335.92 2330.81 37.66 2011-05-26 12:24:19.000 146 33430.46 335.93 2330.81 37.66 2011-05-26 12:24:20.000 146 33430.42 335.90 2330.85 37.66 2011-05-26 12:24:21.000 146 33430.40 335.91 2330.88 37.66 2011-05-26 12:24:22.000 146 33430.44 335.88 2330.82 37.66 2011-05-26 12:24:23.000 146 33430.43 335.90 2330.81 37.66 2011-05-26 12:24:24.000 146 33430.47 335.90 2330.69 37.66 2011-05-26 12:24:25.000 146 33430.56 335.88 2330.71 37.66 2011-05-26 12:24:26.000 146 33430.43 335.89 2330.69 37.66 2011-05-26 12:24:27.000 146 33430.56 335.84 2330.80 37.66 2011-05-26 12:24:28.000 146 33430.59 335.85 2330.73 37.66 2011-05-26 12:24:29.000 146 33430.60 335.88 2330.75 37.66 2011-05-26 12:24:30.000 146 33430.61 335.87 2330.66 37.66 2011-05-26 12:24:31.000 146 33430.65 335.84 2330.69 37.66 2011-05-26 12:24:32.000 146 33430.59 335.82 2330.69 37.66 2011-05-26 12:24:33.000 146 33430.61 335.82 2330.63 37.66 2011-05-26 12:24:34.000 146 33430.66 335.81 2330.70 37.66 2011-05-26 12:24:35.000 146 33430.71 335.80 2330.66 37.66 2011-05-26 12:24:36.000 146 33430.60 335.79 2330.61 37.66 2011-05-26 12:24:37.000 146 33430.69 335.81 2330.62 37.66 2011-05-26 12:24:38.000 146 33430.68 335.82 2330.65 37.66 2011-05-26 12:24:39.000 146 33430.68 335.76 2330.51 37.66 2011-05-26 12:24:40.000 146 33430.74 335.76 2330.63 37.66 2011-05-26 12:24:41.000 146 33430.72 335.80 2330.68 37.66 2011-05-26 12:24:42.000 146 33430.68 335.77 2330.66 37.66 2011-05-26 12:24:43.000 146 33430.80 335.77 2330.63 37.66 2011-05-26 12:24:44.000 146 33430.78 335.74 2330.59 37.66 2011-05-26 12:24:45.000 146 33430.71 335.75 2330.59 37.66 2011-05-26 12:24:46.000 146 33430.82 335.71 2330.57 37.66 2011-05-26 12:24:47.000 146 33430.74 335.72 2330.55 37.66 2011-05-26 12:24:48.000 146 33430.81 335.77 2330.56 37.66 2011-05-26 12:24:49.000 146 33430.84 335.78 2330.53 37.66 2011-05-26 12:24:50.000 146 33430.90 335.73 2330.45 37.66 2011-05-26 12:24:51.000 146 33430.90 335.73 2330.57 37.66 2011-05-26 12:24:52.000 146 33430.92 335.74 2330.50 37.66 2011-05-26 12:24:53.000 146 33430.84 335.67 2330.49 37.66 2011-05-26 12:24:54.000 146 33430.84 335.74 2330.56 37.66 2011-05-26 12:24:55.000 146 33430.83 335.69 2330.44 37.66 2011-05-26 12:24:56.000 146 33430.91 335.67 2330.40 37.66 2011-05-26 12:24:57.000 146 33430.95 335.68 2330.44 37.66 2011-05-26 12:24:58.000 146 33430.89 335.69 2330.40 37.65 2011-05-26 12:24:59.000 146 33430.90 335.71 2330.45 37.66 2011-05-26 12:25:00.000 146 33430.88 335.69 2330.48 37.66 2011-05-26 12:25:01.000 146 33430.96 335.69 2330.44 37.66 2011-05-26 12:25:02.000 146 33430.90 335.65 2330.34 37.66 2011-05-26 12:25:03.000 146 33430.92 335.69 2330.32 37.66 2011-05-26 12:25:04.000 146 33430.98 335.69 2330.44 37.66 2011-05-26 12:25:05.000 146 33431.04 335.68 2330.30 37.66 2011-05-26 12:25:06.000 146 33430.84 335.68 2330.36 37.66 2011-05-26 12:25:07.000 146 33431.04 335.67 2330.37 37.66 2011-05-26 12:25:08.000 146 33430.96 335.68 2330.35 37.66 2011-05-26 12:25:09.000 146 33430.94 335.72 2330.29 37.66 2011-05-26 12:25:10.000 146 33431.01 335.64 2330.34 37.66 2011-05-26 12:25:11.000 146 33430.96 335.60 2330.41 37.66 2011-05-26 12:25:12.000 146 33430.97 335.61 2330.29 37.66 2011-05-26 12:25:13.000 146 33431.00 335.66 2330.33 37.66 2011-05-26 12:25:14.000 146 33430.99 335.62 2330.36 37.66 2011-05-26 12:25:15.000 146 33430.93 335.61 2330.29 37.66 2011-05-26 12:25:16.000 146 33430.95 335.64 2330.38 37.66 2011-05-26 12:25:17.000 146 33430.99 335.65 2330.35 37.66 2011-05-26 12:25:18.000 146 33430.92 335.62 2330.24 37.66 2011-05-26 12:25:19.000 146 33431.03 335.61 2330.20 37.66 2011-05-26 12:25:20.000 146 33430.92 335.62 2330.21 37.66 2011-05-26 12:25:21.000 146 33430.96 335.60 2330.42 37.66 2011-05-26 12:25:22.000 146 33430.97 335.56 2330.26 37.66 2011-05-26 12:25:23.000 146 33431.00 335.57 2330.23 37.66 2011-05-26 12:25:24.000 146 33430.96 335.56 2330.25 37.66 2011-05-26 12:25:25.000 146 33431.00 335.55 2330.25 37.66 2011-05-26 12:25:26.000 146 33430.96 335.53 2330.26 37.66 2011-05-26 12:25:27.000 146 33430.93 335.54 2330.22 37.66 2011-05-26 12:25:28.000 146 33430.92 335.58 2330.24 37.66 2011-05-26 12:25:29.000 146 33430.92 335.51 2330.22 37.66 2011-05-26 12:25:30.000 146 33430.94 335.55 2330.18 37.66 2011-05-26 12:25:31.000 146 33430.97 335.49 2330.27 37.66 2011-05-26 12:25:32.000 146 33430.95 335.47 2330.19 37.66 2011-05-26 12:25:33.000 146 33430.93 335.53 2330.26 37.66 2011-05-26 12:25:34.000 146 33430.94 335.54 2330.29 37.66 2011-05-26 12:25:35.000 146 33430.81 335.54 2330.26 37.66 2011-05-26 12:25:36.000 146 33431.01 335.55 2330.22 37.66 2011-05-26 12:25:37.000 146 33430.93 335.50 2330.25 37.66 2011-05-26 12:25:38.000 146 33430.95 335.49 2330.20 37.66 2011-05-26 12:25:39.000 146 33431.00 335.52 2330.26 37.66 2011-05-26 12:25:40.000 146 33430.92 335.49 2330.19 37.66 2011-05-26 12:25:41.000 146 33430.99 335.52 2330.22 37.66 2011-05-26 12:25:42.000 146 33430.90 335.47 2330.25 37.66 2011-05-26 12:25:43.000 146 33430.95 335.45 2330.25 37.66 2011-05-26 12:25:44.000 146 33430.93 335.48 2330.24 37.66 2011-05-26 12:25:45.000 146 33430.84 335.47 2330.28 37.66 2011-05-26 12:25:46.000 146 33431.00 335.47 2330.18 37.66 2011-05-26 12:25:47.000 146 33431.00 335.48 2330.21 37.65 2011-05-26 12:25:48.000 146 33430.87 335.45 2330.21 37.66 2011-05-26 12:25:49.000 146 33430.85 335.51 2330.19 37.65 2011-05-26 12:25:50.000 146 33430.89 335.47 2330.19 37.65 2011-05-26 12:25:51.000 146 33430.97 335.46 2330.23 37.65 2011-05-26 12:25:52.000 146 33430.97 335.46 2330.20 37.65 2011-05-26 12:25:53.000 146 33430.97 335.46 2330.25 37.65 2011-05-26 12:25:54.000 146 33430.94 335.42 2330.18 37.66 2011-05-26 12:25:55.000 146 33431.00 335.47 2330.19 37.65 2011-05-26 12:25:56.000 146 33431.04 335.44 2330.20 37.65 2011-05-26 12:25:57.000 146 33430.96 335.43 2330.19 37.65 2011-05-26 12:25:58.000 146 33430.96 335.46 2330.22 37.65 2011-05-26 12:25:59.000 146 33430.92 335.43 2330.13 37.65 2011-05-26 12:26:00.000 146 33430.82 335.44 2330.25 37.65 2011-05-26 12:26:01.000 146 33431.08 335.46 2330.10 37.65 2011-05-26 12:26:02.000 146 33430.95 335.48 2330.13 37.65 2011-05-26 12:26:03.000 146 33431.00 335.44 2330.14 37.65 2011-05-26 12:26:04.000 146 33430.94 335.44 2330.16 37.65 2011-05-26 12:26:05.000 146 33430.93 335.40 2330.18 37.66 2011-05-26 12:26:06.000 146 33430.92 335.40 2330.15 37.66 2011-05-26 12:26:07.000 146 33430.98 335.43 2330.26 37.65 2011-05-26 12:26:08.000 146 33430.96 335.42 2330.18 37.65 2011-05-26 12:26:09.000 146 33430.93 335.40 2330.27 37.65 2011-05-26 12:26:10.000 146 33431.02 335.47 2330.21 37.66 2011-05-26 12:26:11.000 146 33430.93 335.41 2330.17 37.65 2011-05-26 12:26:12.000 146 33430.92 335.40 2330.16 37.65 2011-05-26 12:26:13.000 146 33431.08 335.42 2330.12 37.65 2011-05-26 12:26:14.000 146 33430.92 335.40 2330.13 37.65 2011-05-26 12:26:15.000 146 33431.03 335.40 2330.22 37.65 2011-05-26 12:26:16.000 146 33430.93 335.39 2330.15 37.65 2011-05-26 12:26:17.000 146 33430.91 335.41 2330.13 37.65 2011-05-26 12:26:18.000 146 33431.00 335.36 2330.10 37.66 2011-05-26 12:26:19.000 146 33430.90 335.38 2330.13 37.66 2011-05-26 12:26:20.000 146 33431.02 335.39 2330.11 37.65 2011-05-26 12:26:21.000 146 33431.03 335.34 2330.25 37.66 2011-05-26 12:26:22.000 146 33431.08 335.39 2330.12 37.66 2011-05-26 12:26:23.000 146 33431.09 335.36 2330.22 37.66 2011-05-26 12:26:24.000 146 33430.94 335.30 2330.06 37.66 2011-05-26 12:26:25.000 146 33431.06 335.32 2330.12 37.65 2011-05-26 12:26:26.000 146 33431.08 335.32 2330.13 37.65 2011-05-26 12:26:27.000 146 33431.09 335.27 2330.16 37.66 2011-05-26 12:26:28.000 146 33431.15 335.31 2330.10 37.66 2011-05-26 12:26:29.000 146 33431.11 335.31 2330.17 37.66 2011-05-26 12:26:30.000 146 33431.03 335.30 2330.10 37.66 2011-05-26 12:26:31.000 146 33431.08 335.30 2330.13 37.66 2011-05-26 12:26:32.000 146 33431.06 335.31 2330.10 37.66 2011-05-26 12:26:33.000 146 33431.15 335.25 2330.14 37.66 2011-05-26 12:26:34.000 146 33431.27 335.30 2330.09 37.66 2011-05-26 12:26:35.000 146 33431.16 335.26 2330.09 37.66 2011-05-26 12:26:36.000 146 33431.12 335.21 2330.06 37.66 2011-05-26 12:26:37.000 146 33431.06 335.23 2330.06 37.66 2011-05-26 12:26:38.000 146 33431.14 335.26 2330.01 37.66 2011-05-26 12:26:39.000 146 33431.14 335.24 2330.07 37.66 2011-05-26 12:26:40.000 146 33431.31 335.24 2330.04 37.66 2011-05-26 12:26:41.000 146 33431.26 335.22 2330.00 37.66 2011-05-26 12:26:42.000 146 33431.17 335.25 2330.03 37.65 2011-05-26 12:26:43.000 146 33431.33 335.20 2330.07 37.65 2011-05-26 12:26:44.000 146 33431.19 335.21 2330.01 37.65 2011-05-26 12:26:45.000 146 33431.30 335.21 2330.04 37.65 2011-05-26 12:26:46.000 146 33431.30 335.23 2330.10 37.65 2011-05-26 12:26:47.000 146 33431.25 335.23 2329.94 37.66 2011-05-26 12:26:48.000 146 33431.33 335.23 2330.11 37.65 2011-05-26 12:26:49.000 146 33431.30 335.19 2329.97 37.66 2011-05-26 12:26:50.000 146 33431.28 335.18 2329.93 37.65 2011-05-26 12:26:51.000 146 33431.30 335.20 2329.93 37.65 2011-05-26 12:26:52.000 146 33431.29 335.17 2330.03 37.65 2011-05-26 12:26:53.000 146 33431.33 335.20 2329.94 37.65 2011-05-26 12:26:54.000 146 33431.19 335.15 2329.99 37.65 2011-05-26 12:26:55.000 146 33431.26 335.15 2329.95 37.65 2011-05-26 12:26:56.000 146 33431.30 335.18 2329.89 37.66 2011-05-26 12:26:57.000 146 33431.28 335.18 2329.95 37.65 2011-05-26 12:26:58.000 146 33431.25 335.19 2329.95 37.65 2011-05-26 12:26:59.000 146 33431.34 335.22 2329.90 37.65 2011-05-26 12:27:00.000 146 33431.30 335.24 2329.93 37.65 2011-05-26 12:27:01.000 146 33431.22 335.14 2329.87 37.65 2011-05-26 12:27:02.000 146 33431.33 335.16 2329.87 37.65 2011-05-26 12:27:03.000 146 33431.32 335.17 2329.88 37.65 2011-05-26 12:27:04.000 146 33431.25 335.19 2329.89 37.65 2011-05-26 12:27:05.000 146 33431.14 335.16 2329.93 37.65 2011-05-26 12:27:06.000 146 33431.33 335.17 2329.95 37.65 2011-05-26 12:27:07.000 146 33431.24 335.18 2329.90 37.65 2011-05-26 12:27:08.000 146 33431.24 335.17 2329.93 37.65 2011-05-26 12:27:09.000 146 33431.22 335.18 2329.91 37.65 2011-05-26 12:27:10.000 146 33431.22 335.20 2329.94 37.65 2011-05-26 12:27:11.000 146 33431.22 335.15 2329.91 37.65 2011-05-26 12:27:12.000 146 33431.25 335.15 2329.91 37.65 2011-05-26 12:27:13.000 146 33431.30 335.14 2329.90 37.65 2011-05-26 12:27:14.000 146 33431.27 335.15 2329.89 37.65 2011-05-26 12:27:15.000 146 33431.20 335.14 2329.89 37.65 2011-05-26 12:27:16.000 146 33431.29 335.13 2329.88 37.65 2011-05-26 12:27:17.000 146 33431.22 335.13 2329.86 37.65 2011-05-26 12:27:18.000 146 33431.22 335.15 2329.93 37.65 2011-05-26 12:27:19.000 146 33431.30 335.12 2329.89 37.65 2011-05-26 12:27:20.000 146 33431.29 335.15 2329.85 37.65 2011-05-26 12:27:21.000 146 33431.24 335.15 2329.85 37.65 2011-05-26 12:27:22.000 146 33431.22 335.11 2329.90 37.65 2011-05-26 12:27:23.000 146 33431.24 335.13 2329.77 37.65 2011-05-26 12:27:24.000 146 33431.21 335.11 2329.86 37.65 2011-05-26 12:27:25.000 146 33431.30 335.15 2329.80 37.65 2011-05-26 12:27:26.000 146 33431.21 335.13 2329.86 37.65 2011-05-26 12:27:27.000 146 33431.30 335.11 2329.82 37.65 2011-05-26 12:27:28.000 146 33431.29 335.12 2329.86 37.65 2011-05-26 12:27:29.000 146 33431.19 335.13 2329.88 37.65 2011-05-26 12:27:30.000 146 33431.31 335.11 2329.83 37.65 2011-05-26 12:27:31.000 146 33431.20 335.09 2329.86 37.65 2011-05-26 12:27:32.000 146 33431.26 335.13 2329.86 37.65 2011-05-26 12:27:33.000 146 33431.29 335.11 2329.83 37.65 2011-05-26 12:27:34.000 146 33431.27 335.11 2329.86 37.65 2011-05-26 12:27:35.000 146 33431.26 335.08 2329.89 37.65 2011-05-26 12:27:36.000 146 33431.36 335.11 2329.88 37.65 2011-05-26 12:27:37.000 146 33431.25 335.10 2329.89 37.65 2011-05-26 12:27:38.000 146 33431.17 335.08 2329.81 37.65 2011-05-26 12:27:39.000 146 33431.16 335.10 2329.84 37.65 2011-05-26 12:27:40.000 146 33431.27 335.11 2329.77 37.65 2011-05-26 12:27:41.000 146 33431.25 335.10 2329.84 37.65 2011-05-26 12:27:42.000 146 33431.22 335.09 2329.77 37.65 2011-05-26 12:27:43.000 146 33431.09 335.08 2329.85 37.65 2011-05-26 12:27:44.000 146 33431.12 335.07 2329.84 37.65 2011-05-26 12:27:45.000 146 33431.11 335.05 2329.86 37.65 2011-05-26 12:27:46.000 146 33431.20 335.09 2329.82 37.65 2011-05-26 12:27:47.000 146 33431.12 335.10 2329.81 37.65 2011-05-26 12:27:48.000 146 33431.19 335.07 2329.91 37.65 2011-05-26 12:27:49.000 146 33431.23 335.06 2329.88 37.65 2011-05-26 12:27:50.000 146 33431.14 335.08 2329.85 37.65 2011-05-26 12:27:51.000 146 33431.12 335.06 2329.81 37.65 2011-05-26 12:27:52.000 146 33431.08 335.09 2329.86 37.65 2011-05-26 12:27:53.000 146 33431.18 335.08 2329.82 37.65 2011-05-26 12:27:54.000 146 33431.08 335.05 2329.94 37.65 2011-05-26 12:27:55.000 146 33431.13 335.10 2329.91 37.65 2011-05-26 12:27:56.000 146 33431.08 335.06 2329.91 37.65 2011-05-26 12:27:57.000 146 33431.07 335.10 2329.89 37.65 2011-05-26 12:27:58.000 146 33431.05 335.11 2329.80 37.65 2011-05-26 12:27:59.000 146 33431.08 335.15 2329.86 37.65 2011-05-26 12:28:00.000 146 33431.09 335.10 2329.94 37.65 2011-05-26 12:28:01.000 146 33430.99 335.05 2329.91 37.65 2011-05-26 12:28:02.000 146 33430.93 335.06 2329.88 37.65 2011-05-26 12:28:03.000 146 33430.92 335.10 2329.89 37.65 2011-05-26 12:28:04.000 146 33430.96 335.12 2329.89 37.65 2011-05-26 12:28:05.000 146 33431.04 335.11 2329.88 37.65 2011-05-26 12:28:06.000 146 33431.03 335.09 2329.90 37.65 2011-05-26 12:28:07.000 146 33430.95 335.07 2329.82 37.65 2011-05-26 12:28:08.000 146 33430.92 335.09 2329.82 37.65 2011-05-26 12:28:09.000 146 33430.95 335.09 2329.86 37.65 2011-05-26 12:28:10.000 146 33430.91 335.10 2329.92 37.65 2011-05-26 12:28:11.000 146 33430.89 335.12 2329.91 37.65 2011-05-26 12:28:12.000 146 33430.93 335.06 2329.95 37.65 2011-05-26 12:28:13.000 146 33430.80 335.11 2329.92 37.65 2011-05-26 12:28:14.000 146 33430.82 335.10 2329.85 37.65 2011-05-26 12:28:15.000 146 33430.87 335.08 2329.98 37.65 2011-05-26 12:28:16.000 146 33430.90 335.08 2329.97 37.65 2011-05-26 12:28:17.000 146 33430.85 335.06 2329.89 37.65 2011-05-26 12:28:18.000 146 33430.82 335.08 2329.86 37.65 2011-05-26 12:28:19.000 146 33430.80 335.08 2329.99 37.65 2011-05-26 12:28:20.000 146 33430.81 335.07 2329.89 37.65 2011-05-26 12:28:21.000 146 33430.76 335.09 2329.89 37.65 2011-05-26 12:28:22.000 146 33430.81 335.08 2330.00 37.65 2011-05-26 12:28:23.000 146 33430.78 335.05 2329.97 37.65 2011-05-26 12:28:24.000 146 33430.72 335.09 2330.04 37.65 2011-05-26 12:28:25.000 146 33430.84 335.09 2329.98 37.65 2011-05-26 12:28:26.000 146 33430.80 335.10 2329.96 37.65 2011-05-26 12:28:27.000 146 33430.74 335.12 2329.95 37.65 2011-05-26 12:28:28.000 146 33430.79 335.14 2329.93 37.65 2011-05-26 12:28:29.000 146 33430.75 335.09 2329.95 37.65 2011-05-26 12:28:30.000 146 33430.65 335.09 2330.01 37.65 2011-05-26 12:28:31.000 146 33430.78 335.12 2329.93 37.65 2011-05-26 12:28:32.000 146 33430.69 335.11 2329.96 37.65 2011-05-26 12:28:33.000 146 33430.67 335.12 2330.05 37.65 2011-05-26 12:28:34.000 146 33430.68 335.17 2329.95 37.65 2011-05-26 12:28:35.000 146 33430.67 335.12 2329.96 37.65 2011-05-26 12:28:36.000 146 33430.70 335.17 2330.06 37.65 2011-05-26 12:28:37.000 146 33430.56 335.13 2329.95 37.65 2011-05-26 12:28:38.000 146 33430.62 335.13 2329.97 37.65 2011-05-26 12:28:39.000 146 33430.61 335.11 2329.95 37.65 2011-05-26 12:28:40.000 146 33430.58 335.14 2329.99 37.65 2011-05-26 12:28:41.000 146 33430.59 335.14 2329.97 37.65 2011-05-26 12:28:42.000 146 33430.58 335.14 2330.01 37.65 2011-05-26 12:28:43.000 146 33430.62 335.11 2329.96 37.65 2011-05-26 12:28:44.000 146 33430.59 335.12 2329.92 37.65 2011-05-26 12:28:45.000 146 33430.62 335.15 2329.99 37.65 2011-05-26 12:28:46.000 146 33430.53 335.13 2330.01 37.65 2011-05-26 12:28:47.000 146 33430.47 335.10 2330.01 37.65 2011-05-26 12:28:48.000 146 33430.59 335.11 2330.10 37.65 2011-05-26 12:28:49.000 146 33430.55 335.10 2330.06 37.65 2011-05-26 12:28:50.000 146 33430.49 335.11 2330.12 37.65 2011-05-26 12:28:51.000 146 33430.53 335.09 2330.08 37.65 2011-05-26 12:28:52.000 146 33430.48 335.12 2330.09 37.65 2011-05-26 12:28:53.000 146 33430.39 335.15 2330.02 37.65 2011-05-26 12:28:54.000 146 33430.59 335.11 2330.18 37.65 2011-05-26 12:28:55.000 146 33430.43 335.09 2330.01 37.65 2011-05-26 12:28:56.000 146 33430.37 335.09 2330.04 37.65 2011-05-26 12:28:57.000 146 33430.47 335.05 2330.08 37.65 2011-05-26 12:28:58.000 146 33430.50 335.08 2330.04 37.65 2011-05-26 12:28:59.000 146 33430.46 335.09 2330.09 37.65 2011-05-26 12:29:00.000 146 33430.43 335.10 2330.04 37.65 2011-05-26 12:29:01.000 146 33430.39 335.04 2330.04 37.65 2011-05-26 12:29:02.000 146 33430.48 335.09 2330.09 37.65 2011-05-26 12:29:03.000 146 33430.41 335.08 2330.10 37.65 2011-05-26 12:29:04.000 146 33430.44 335.06 2330.08 37.65 2011-05-26 12:29:05.000 146 33430.37 335.10 2330.18 37.65 2011-05-26 12:29:06.000 146 33430.28 335.06 2330.08 37.65 2011-05-26 12:29:07.000 146 33430.29 335.08 2330.10 37.65 2011-05-26 12:29:08.000 146 33430.25 335.05 2330.14 37.65 2011-05-26 12:29:09.000 146 33430.25 335.11 2330.17 37.65 2011-05-26 12:29:10.000 146 33430.19 335.09 2330.21 37.65 2011-05-26 12:29:11.000 146 33430.14 335.09 2330.16 37.65 2011-05-26 12:29:12.000 146 33430.18 335.09 2330.09 37.65 2011-05-26 12:29:13.000 146 33430.33 335.09 2330.15 37.65 2011-05-26 12:29:14.000 146 33430.21 335.05 2330.16 37.65 2011-05-26 12:29:15.000 146 33430.25 335.09 2330.14 37.65 2011-05-26 12:29:16.000 146 33430.14 335.12 2330.17 37.65 2011-05-26 12:29:17.000 146 33430.11 335.08 2330.26 37.65 2011-05-26 12:29:18.000 146 33430.24 335.07 2330.27 37.65 2011-05-26 12:29:19.000 146 33430.23 335.08 2330.26 37.65 2011-05-26 12:29:20.000 146 33430.12 335.06 2330.22 37.65 2011-05-26 12:29:21.000 146 33430.19 335.10 2330.18 37.65 2011-05-26 12:29:22.000 146 33430.15 335.10 2330.20 37.65 2011-05-26 12:29:23.000 146 33430.14 335.08 2330.26 37.65 2011-05-26 12:29:24.000 146 33430.09 335.10 2330.19 37.65 2011-05-26 12:29:25.000 146 33430.09 335.04 2330.26 37.65 2011-05-26 12:29:26.000 146 33430.09 335.05 2330.22 37.65 2011-05-26 12:29:27.000 146 33430.09 335.06 2330.15 37.65 2011-05-26 12:29:28.000 146 33430.09 335.04 2330.26 37.65 2011-05-26 12:29:29.000 146 33430.04 335.02 2330.28 37.65 2011-05-26 12:29:30.000 146 33430.11 335.09 2330.27 37.65 2011-05-26 12:29:31.000 146 33430.15 335.08 2330.30 37.65 2011-05-26 12:29:32.000 146 33430.07 335.06 2330.32 37.65 2011-05-26 12:29:33.000 146 33430.14 335.04 2330.24 37.65 2011-05-26 12:29:34.000 146 33430.03 335.06 2330.30 37.65 2011-05-26 12:29:35.000 146 33430.04 335.02 2330.28 37.65 2011-05-26 12:29:36.000 146 33430.08 335.01 2330.27 37.65 2011-05-26 12:29:37.000 146 33429.94 335.03 2330.37 37.65 2011-05-26 12:29:38.000 146 33429.96 335.06 2330.34 37.65 2011-05-26 12:29:39.000 146 33429.99 335.07 2330.27 37.65 2011-05-26 12:29:40.000 146 33430.07 335.06 2330.31 37.65 2011-05-26 12:29:41.000 146 33430.01 335.10 2330.31 37.65 2011-05-26 12:29:42.000 146 33429.97 335.06 2330.31 37.65 2011-05-26 12:29:43.000 146 33429.95 335.06 2330.32 37.65 2011-05-26 12:29:44.000 146 33429.97 335.08 2330.19 37.65 2011-05-26 12:29:45.000 146 33429.98 335.10 2330.37 37.65 2011-05-26 12:29:46.000 146 33429.96 335.07 2330.32 37.65 2011-05-26 12:29:47.000 146 33430.01 335.06 2330.29 37.65 2011-05-26 12:29:48.000 146 33429.97 335.07 2330.42 37.65 2011-05-26 12:29:49.000 146 33429.90 335.04 2330.42 37.65 2011-05-26 12:29:50.000 146 33429.85 335.04 2330.39 37.65 2011-05-26 12:29:51.000 146 33429.96 335.14 2330.35 37.65 2011-05-26 12:29:52.000 146 33429.87 335.06 2330.35 37.65 2011-05-26 12:29:53.000 146 33429.76 335.04 2330.35 37.65 2011-05-26 12:29:54.000 146 33430.00 335.03 2330.36 37.65 2011-05-26 12:29:55.000 146 33429.85 335.06 2330.35 37.65 2011-05-26 12:29:56.000 146 33429.92 335.05 2330.33 37.65 2011-05-26 12:29:57.000 146 33429.90 335.13 2330.32 37.65 2011-05-26 12:29:58.000 146 33429.93 335.11 2330.32 37.65 2011-05-26 12:29:59.000 146 33429.81 335.07 2330.34 37.65 2011-05-26 12:30:00.000 146 33429.96 335.07 2330.37 37.65 2011-05-26 12:30:01.000 146 33429.85 335.06 2330.41 37.65 2011-05-26 12:30:02.000 146 33429.82 335.06 2330.35 37.65 2011-05-26 12:30:03.000 146 33429.82 335.01 2330.46 37.65 2011-05-26 12:30:04.000 146 33429.84 335.12 2330.45 37.65 2011-05-26 12:30:05.000 146 33429.82 335.07 2330.41 37.65 2011-05-26 12:30:06.000 146 33429.80 335.11 2330.44 37.65 2011-05-26 12:30:07.000 146 33429.76 335.08 2330.41 37.65 2011-05-26 12:30:08.000 146 33429.82 335.08 2330.37 37.65 2011-05-26 12:30:09.000 146 33429.81 335.10 2330.40 37.65 2011-05-26 12:30:10.000 146 33429.74 335.09 2330.46 37.65 2011-05-26 12:30:11.000 146 33429.75 335.13 2330.45 37.65 2011-05-26 12:30:12.000 146 33429.82 335.10 2330.43 37.65 2011-05-26 12:30:13.000 146 33429.81 335.15 2330.42 37.65 2011-05-26 12:30:14.000 146 33429.80 335.12 2330.45 37.65 2011-05-26 12:30:15.000 146 33429.77 335.07 2330.47 37.65 2011-05-26 12:30:16.000 146 33429.73 335.13 2330.48 37.65 2011-05-26 12:30:17.000 146 33429.74 335.13 2330.47 37.65 2011-05-26 12:30:18.000 146 33429.78 335.12 2330.45 37.65 2011-05-26 12:30:19.000 146 33429.75 335.10 2330.51 37.65 2011-05-26 12:30:20.000 146 33429.72 335.12 2330.45 37.65 2011-05-26 12:30:21.000 146 33429.74 335.11 2330.47 37.65 2011-05-26 12:30:22.000 146 33429.71 335.14 2330.48 37.65 2011-05-26 12:30:23.000 146 33429.79 335.15 2330.49 37.65 2011-05-26 12:30:24.000 146 33429.69 335.11 2330.50 37.65 2011-05-26 12:30:25.000 146 33429.73 335.09 2330.40 37.65 2011-05-26 12:30:26.000 146 33429.68 335.09 2330.45 37.65 2011-05-26 12:30:27.000 146 33429.75 335.12 2330.47 37.65 2011-05-26 12:30:28.000 146 33429.69 335.08 2330.43 37.65 2011-05-26 12:30:29.000 146 33429.77 335.09 2330.44 37.65 2011-05-26 12:30:30.000 146 33429.78 335.11 2330.44 37.65 2011-05-26 12:30:31.000 146 33429.74 335.11 2330.47 37.65 2011-05-26 12:30:32.000 146 33429.73 335.12 2330.45 37.65 2011-05-26 12:30:33.000 146 33429.66 335.07 2330.44 37.65 2011-05-26 12:30:34.000 146 33429.66 335.09 2330.49 37.65 2011-05-26 12:30:35.000 146 33429.65 335.07 2330.45 37.65 2011-05-26 12:30:36.000 146 33429.68 335.06 2330.44 37.65 2011-05-26 12:30:37.000 146 33429.76 335.09 2330.48 37.65 2011-05-26 12:30:38.000 146 33429.77 335.11 2330.45 37.65 2011-05-26 12:30:39.000 146 33429.81 335.07 2330.54 37.65 2011-05-26 12:30:40.000 146 33429.82 335.10 2330.51 37.65 2011-05-26 12:30:41.000 146 33429.79 335.03 2330.41 37.65 2011-05-26 12:30:42.000 146 33429.63 335.05 2330.54 37.65 2011-05-26 12:30:43.000 146 33429.76 335.00 2330.45 37.65 2011-05-26 12:30:44.000 146 33429.70 334.97 2330.47 37.65 2011-05-26 12:30:45.000 146 33429.76 335.06 2330.48 37.65 2011-05-26 12:30:46.000 146 33429.78 335.04 2330.50 37.65 2011-05-26 12:30:47.000 146 33429.71 335.02 2330.40 37.65 2011-05-26 12:30:48.000 146 33429.77 335.07 2330.52 37.65 2011-05-26 12:30:49.000 146 33429.79 335.04 2330.51 37.65 2011-05-26 12:30:50.000 146 33429.78 335.05 2330.50 37.65 2011-05-26 12:30:51.000 146 33429.75 335.04 2330.44 37.65 2011-05-26 12:30:52.000 146 33429.78 334.97 2330.41 37.65 2011-05-26 12:30:53.000 146 33429.75 335.02 2330.40 37.65 2011-05-26 12:30:54.000 146 33429.84 334.96 2330.50 37.65 2011-05-26 12:30:55.000 146 33429.85 334.95 2330.40 37.65 2011-05-26 12:30:56.000 146 33429.74 334.95 2330.35 37.65 2011-05-26 12:30:57.000 146 33429.84 334.95 2330.44 37.65 2011-05-26 12:30:58.000 146 33429.88 334.96 2330.49 37.65 2011-05-26 12:30:59.000 146 33429.82 334.99 2330.45 37.65 2011-05-26 12:31:00.000 146 33429.97 334.95 2330.44 37.65 2011-05-26 12:31:01.000 146 33429.91 334.97 2330.40 37.65 2011-05-26 12:31:02.000 146 33429.87 334.98 2330.36 37.65 2011-05-26 12:31:03.000 146 33429.93 334.94 2330.50 37.65 2011-05-26 12:31:04.000 146 33429.90 334.94 2330.44 37.65 2011-05-26 12:31:05.000 146 33429.96 334.95 2330.44 37.65 2011-05-26 12:31:06.000 146 33429.93 334.92 2330.33 37.65 2011-05-26 12:31:07.000 146 33429.91 334.94 2330.36 37.65 2011-05-26 12:31:08.000 146 33429.91 334.91 2330.31 37.65 2011-05-26 12:31:09.000 146 33429.93 334.90 2330.44 37.65 2011-05-26 12:31:10.000 146 33429.90 334.92 2330.42 37.65 2011-05-26 12:31:11.000 146 33429.81 334.92 2330.35 37.65 2011-05-26 12:31:12.000 146 33430.00 334.89 2330.36 37.65 2011-05-26 12:31:13.000 146 33429.97 334.90 2330.32 37.65 2011-05-26 12:31:14.000 146 33429.95 334.89 2330.41 37.65 2011-05-26 12:31:15.000 146 33429.95 334.90 2330.38 37.65 2011-05-26 12:31:16.000 146 33429.96 334.87 2330.37 37.65 2011-05-26 12:31:17.000 146 33430.00 334.86 2330.37 37.65 2011-05-26 12:31:18.000 146 33429.91 334.88 2330.36 37.65 2011-05-26 12:31:19.000 146 33429.99 334.85 2330.37 37.65 2011-05-26 12:31:20.000 146 33429.85 334.85 2330.34 37.65 2011-05-26 12:31:21.000 146 33429.96 334.86 2330.34 37.65 2011-05-26 12:31:22.000 146 33429.93 334.88 2330.34 37.65 2011-05-26 12:31:23.000 146 33429.99 334.88 2330.34 37.65 2011-05-26 12:31:24.000 146 33429.94 334.87 2330.35 37.65 2011-05-26 12:31:25.000 146 33430.04 334.89 2330.17 37.65 2011-05-26 12:31:26.000 146 33429.98 334.87 2330.16 37.65 2011-05-26 12:31:27.000 146 33429.91 334.89 2330.26 37.65 2011-05-26 12:31:28.000 146 33429.98 334.88 2330.31 37.65 2011-05-26 12:31:29.000 146 33430.00 334.87 2330.25 37.65 2011-05-26 12:31:30.000 146 33429.85 334.89 2330.23 37.65 2011-05-26 12:31:31.000 146 33429.99 334.93 2330.26 37.65 2011-05-26 12:31:32.000 146 33430.01 334.90 2330.31 37.65 2011-05-26 12:31:33.000 146 33429.97 334.87 2330.22 37.65 2011-05-26 12:31:34.000 146 33429.96 334.90 2330.29 37.65 2011-05-26 12:31:35.000 146 33429.89 334.88 2330.22 37.65 2011-05-26 12:31:36.000 146 33429.99 334.84 2330.23 37.65 2011-05-26 12:31:37.000 146 33429.84 334.83 2330.29 37.65 2011-05-26 12:31:38.000 146 33429.82 334.88 2330.22 37.65 2011-05-26 12:31:39.000 146 33429.94 334.91 2330.25 37.65 2011-05-26 12:31:40.000 146 33429.87 334.89 2330.32 37.65 2011-05-26 12:31:41.000 146 33429.85 334.88 2330.30 37.65 2011-05-26 12:31:42.000 146 33429.94 334.85 2330.32 37.65 2011-05-26 12:31:43.000 146 33430.04 334.91 2330.35 37.65 2011-05-26 12:31:44.000 146 33429.92 334.89 2330.29 37.65 2011-05-26 12:31:45.000 146 33429.94 334.85 2330.26 37.65 2011-05-26 12:31:46.000 146 33429.93 334.92 2330.25 37.65 2011-05-26 12:31:47.000 146 33430.01 334.83 2330.27 37.65 2011-05-26 12:31:48.000 146 33429.87 334.89 2330.29 37.65 2011-05-26 12:31:49.000 146 33430.04 334.93 2330.32 37.65 2011-05-26 12:31:50.000 146 33429.85 334.86 2330.25 37.65 2011-05-26 12:31:51.000 146 33429.90 334.87 2330.22 37.65 2011-05-26 12:31:52.000 146 33429.97 334.87 2330.23 37.65 2011-05-26 12:31:53.000 146 33429.86 334.86 2330.28 37.65 2011-05-26 12:31:54.000 146 33429.88 334.87 2330.18 37.65 2011-05-26 12:31:55.000 146 33429.94 334.90 2330.21 37.65 2011-05-26 12:31:56.000 146 33429.87 334.89 2330.20 37.65 2011-05-26 12:31:57.000 146 33429.90 334.85 2330.31 37.65 2011-05-26 12:31:58.000 146 33429.93 334.83 2330.26 37.65 2011-05-26 12:31:59.000 146 33429.90 334.84 2330.20 37.65 2011-05-26 12:32:00.000 146 33429.90 334.87 2330.22 37.65 2011-05-26 12:32:01.000 146 33429.92 334.87 2330.29 37.65 2011-05-26 12:32:02.000 146 33429.90 334.87 2330.22 37.65 2011-05-26 12:32:03.000 146 33429.91 334.89 2330.24 37.65 2011-05-26 12:32:04.000 146 33429.91 334.86 2330.25 37.65 2011-05-26 12:32:05.000 146 33429.95 334.84 2330.22 37.65 2011-05-26 12:32:06.000 146 33429.92 334.89 2330.24 37.65 2011-05-26 12:32:07.000 146 33429.90 334.83 2330.23 37.65 2011-05-26 12:32:08.000 146 33429.89 334.85 2330.23 37.65 2011-05-26 12:32:09.000 146 33429.93 334.86 2330.24 37.65 2011-05-26 12:32:10.000 146 33429.88 334.85 2330.25 37.65 2011-05-26 12:32:11.000 146 33429.84 334.88 2330.35 37.65 2011-05-26 12:32:12.000 146 33429.90 334.88 2330.22 37.65 2011-05-26 12:32:13.000 146 33429.88 334.82 2330.21 37.65 2011-05-26 12:32:14.000 146 33429.91 334.78 2330.23 37.65 2011-05-26 12:32:15.000 146 33429.92 334.86 2330.24 37.65 2011-05-26 12:32:16.000 146 33429.91 334.85 2330.20 37.65 2011-05-26 12:32:17.000 146 33429.94 334.84 2330.14 37.65 2011-05-26 12:32:18.000 146 33429.97 334.88 2330.19 37.65 2011-05-26 12:32:19.000 146 33430.04 334.80 2330.22 37.65 2011-05-26 12:32:20.000 146 33429.90 334.81 2330.20 37.65 2011-05-26 12:32:21.000 146 33429.94 334.81 2330.21 37.65 2011-05-26 12:32:22.000 146 33429.94 334.82 2330.28 37.65 2011-05-26 12:32:23.000 146 33429.93 334.79 2330.26 37.65 2011-05-26 12:32:24.000 146 33429.89 334.81 2330.22 37.65 2011-05-26 12:32:25.000 146 33429.95 334.79 2330.19 37.65 2011-05-26 12:32:26.000 146 33429.90 334.81 2330.22 37.65 2011-05-26 12:32:27.000 146 33429.88 334.80 2330.20 37.65 2011-05-26 12:32:28.000 146 33429.85 334.83 2330.21 37.65 2011-05-26 12:32:29.000 146 33429.91 334.81 2330.19 37.65 2011-05-26 12:32:30.000 146 33429.90 334.79 2330.22 37.65 2011-05-26 12:32:31.000 146 33429.86 334.81 2330.20 37.65 2011-05-26 12:32:32.000 146 33429.81 334.80 2330.10 37.65 2011-05-26 12:32:33.000 146 33429.81 334.79 2330.19 37.65 2011-05-26 12:32:34.000 146 33429.83 334.80 2330.19 37.65 2011-05-26 12:32:35.000 146 33429.79 334.79 2330.28 37.65 2011-05-26 12:32:36.000 146 33429.82 334.79 2330.23 37.65 2011-05-26 12:32:37.000 146 33429.76 334.81 2330.17 37.65 2011-05-26 12:32:38.000 146 33429.77 334.80 2330.19 37.65 2011-05-26 12:32:39.000 146 33429.79 334.82 2330.24 37.65 2011-05-26 12:32:40.000 146 33429.74 334.83 2330.23 37.65 2011-05-26 12:32:41.000 146 33429.65 334.81 2330.21 37.65 2011-05-26 12:32:42.000 146 33429.70 334.75 2330.19 37.65 2011-05-26 12:32:43.000 146 33429.77 334.79 2330.20 37.65 2011-05-26 12:32:44.000 146 33429.73 334.80 2330.24 37.65 2011-05-26 12:32:45.000 146 33429.62 334.81 2330.16 37.65 2011-05-26 12:32:46.000 146 33429.64 334.76 2330.18 37.65 2011-05-26 12:32:47.000 146 33429.67 334.79 2330.19 37.65 2011-05-26 12:32:48.000 146 33429.65 334.75 2330.18 37.65 2011-05-26 12:32:49.000 146 33429.65 334.79 2330.19 37.65 2011-05-26 12:32:50.000 146 33429.62 334.73 2330.25 37.65 2011-05-26 12:32:51.000 146 33429.71 334.75 2330.25 37.65 2011-05-26 12:32:52.000 146 33429.67 334.77 2330.17 37.65 2011-05-26 12:32:53.000 146 33429.75 334.75 2330.24 37.65 2011-05-26 12:32:54.000 146 33429.64 334.79 2330.20 37.65 2011-05-26 12:32:55.000 146 33429.67 334.77 2330.25 37.65 2011-05-26 12:32:56.000 146 33429.66 334.77 2330.19 37.65 2011-05-26 12:32:57.000 146 33429.68 334.77 2330.17 37.65 2011-05-26 12:32:58.000 146 33429.71 334.74 2330.25 37.65 2011-05-26 12:32:59.000 146 33429.68 334.74 2330.28 37.65 2011-05-26 12:33:00.000 146 33429.57 334.79 2330.26 37.65 2011-05-26 12:33:01.000 146 33429.79 334.73 2330.32 37.65 2011-05-26 12:33:02.000 146 33429.72 334.68 2330.26 37.65 2011-05-26 12:33:03.000 146 33429.74 334.70 2330.22 37.65 2011-05-26 12:33:04.000 146 33429.70 334.67 2330.17 37.65 2011-05-26 12:33:05.000 146 33429.77 334.70 2330.22 37.65 2011-05-26 12:33:06.000 146 33429.75 334.63 2330.20 37.65 2011-05-26 12:33:07.000 146 33429.83 334.67 2330.28 37.65 2011-05-26 12:33:08.000 146 33429.72 334.64 2330.11 37.65 2011-05-26 12:33:09.000 146 33429.81 334.64 2330.18 37.65 2011-05-26 12:33:10.000 146 33429.84 334.64 2330.29 37.65 2011-05-26 12:33:11.000 146 33429.85 334.65 2330.14 37.65 2011-05-26 12:33:12.000 146 33429.80 334.57 2330.30 37.65 2011-05-26 12:33:13.000 146 33429.91 334.56 2330.15 37.65 2011-05-26 12:33:14.000 146 33429.90 334.60 2330.18 37.65 2011-05-26 12:33:15.000 146 33429.86 334.58 2330.19 37.65 2011-05-26 12:33:16.000 146 33429.94 334.60 2330.12 37.65 2011-05-26 12:33:17.000 146 33429.81 334.58 2330.13 37.65 2011-05-26 12:33:18.000 146 33429.81 334.58 2330.16 37.65 2011-05-26 12:33:19.000 146 33429.96 334.58 2330.12 37.65 2011-05-26 12:33:20.000 146 33429.80 334.53 2330.10 37.65 2011-05-26 12:33:21.000 146 33429.83 334.56 2330.13 37.65 2011-05-26 12:33:22.000 146 33429.90 334.56 2330.04 37.65 2011-05-26 12:33:23.000 146 33429.90 334.55 2330.12 37.65 2011-05-26 12:33:24.000 146 33429.98 334.52 2330.12 37.65 2011-05-26 12:33:25.000 146 33429.91 334.58 2330.09 37.65 2011-05-26 12:33:26.000 146 33429.87 334.55 2330.06 37.65 2011-05-26 12:33:27.000 146 33429.85 334.55 2330.07 37.65 2011-05-26 12:33:28.000 146 33429.87 334.55 2330.11 37.65 2011-05-26 12:33:29.000 146 33429.94 334.56 2330.09 37.65 2011-05-26 12:33:30.000 146 33429.90 334.54 2330.07 37.65 2011-05-26 12:33:31.000 146 33429.86 334.50 2330.09 37.65 2011-05-26 12:33:32.000 146 33430.03 334.58 2330.02 37.65 2011-05-26 12:33:33.000 146 33429.93 334.55 2330.01 37.65 2011-05-26 12:33:34.000 146 33429.91 334.55 2329.93 37.65 2011-05-26 12:33:35.000 146 33429.83 334.51 2329.97 37.65 2011-05-26 12:33:36.000 146 33429.79 334.51 2329.97 37.65 2011-05-26 12:33:37.000 146 33429.85 334.52 2330.01 37.65 2011-05-26 12:33:38.000 146 33429.80 334.50 2330.00 37.65 2011-05-26 12:33:39.000 146 33429.79 334.51 2330.00 37.65 2011-05-26 12:33:40.000 146 33429.80 334.54 2329.99 37.65 2011-05-26 12:33:41.000 146 33429.77 334.56 2329.97 37.65 2011-05-26 12:33:42.000 146 33429.69 334.52 2330.00 37.65 2011-05-26 12:33:43.000 146 33429.75 334.55 2329.96 37.65 2011-05-26 12:33:44.000 146 33429.76 334.54 2329.96 37.65 2011-05-26 12:33:45.000 146 33429.67 334.55 2329.99 37.65 2011-05-26 12:33:46.000 146 33429.69 334.55 2329.97 37.65 2011-05-26 12:33:47.000 146 33429.63 334.61 2329.99 37.65 2011-05-26 12:33:48.000 146 33429.69 334.54 2330.02 37.65 2011-05-26 12:33:49.000 146 33429.52 334.61 2329.99 37.65 2011-05-26 12:33:50.000 146 33429.60 334.55 2329.97 37.65 2011-05-26 12:33:51.000 146 33429.54 334.59 2329.98 37.65 2011-05-26 12:33:52.000 146 33429.51 334.57 2329.96 37.65 2011-05-26 12:33:53.000 146 33429.51 334.58 2330.00 37.65 2011-05-26 12:33:54.000 146 33429.47 334.58 2329.97 37.65 2011-05-26 12:33:55.000 146 33429.52 334.59 2329.93 37.65 2011-05-26 12:33:56.000 146 33429.56 334.61 2329.94 37.65 2011-05-26 12:33:57.000 146 33429.47 334.60 2329.94 37.65 2011-05-26 12:33:58.000 146 33429.41 334.61 2330.05 37.65 2011-05-26 12:33:59.000 146 33429.46 334.60 2329.97 37.65 2011-05-26 12:34:00.000 146 33429.33 334.58 2330.06 37.65 2011-05-26 12:34:01.000 146 33429.41 334.62 2330.03 37.65 2011-05-26 12:34:02.000 146 33429.26 334.59 2329.99 37.65 2011-05-26 12:34:03.000 146 33429.36 334.61 2329.99 37.65 2011-05-26 12:34:04.000 146 33429.32 334.59 2330.00 37.65 2011-05-26 12:34:05.000 146 33429.31 334.62 2330.00 37.65 2011-05-26 12:34:06.000 146 33429.31 334.59 2330.02 37.65 2011-05-26 12:34:07.000 146 33429.29 334.63 2330.10 37.65 2011-05-26 12:34:08.000 146 33429.22 334.59 2330.06 37.65 2011-05-26 12:34:09.000 146 33429.18 334.59 2330.02 37.65 2011-05-26 12:34:10.000 146 33429.21 334.64 2330.07 37.65 2011-05-26 12:34:11.000 146 33429.14 334.62 2330.16 37.65 2011-05-26 12:34:12.000 146 33429.11 334.61 2330.07 37.65 2011-05-26 12:34:13.000 146 33429.08 334.66 2329.98 37.65 2011-05-26 12:34:14.000 146 33429.06 334.64 2330.10 37.65 2011-05-26 12:34:15.000 146 33429.06 334.64 2330.07 37.65 2011-05-26 12:34:16.000 146 33429.05 334.62 2330.10 37.65 2011-05-26 12:34:17.000 146 33428.99 334.66 2330.18 37.65 2011-05-26 12:34:18.000 146 33429.01 334.61 2330.15 37.65 2011-05-26 12:34:19.000 146 33429.00 334.62 2330.07 37.65 2011-05-26 12:34:20.000 146 33429.07 334.63 2330.12 37.65 2011-05-26 12:34:21.000 146 33428.94 334.62 2330.08 37.65 2011-05-26 12:34:22.000 146 33428.94 334.68 2330.05 37.65 2011-05-26 12:34:23.000 146 33428.88 334.67 2330.12 37.65 2011-05-26 12:34:24.000 146 33428.89 334.64 2330.20 37.65 2011-05-26 12:34:25.000 146 33428.90 334.64 2330.09 37.65 2011-05-26 12:34:26.000 146 33428.94 334.68 2330.11 37.65 2011-05-26 12:34:27.000 146 33428.79 334.68 2330.11 37.65 2011-05-26 12:34:28.000 146 33428.85 334.70 2330.22 37.65 2011-05-26 12:34:29.000 146 33428.82 334.68 2330.12 37.65 2011-05-26 12:34:30.000 146 33428.79 334.69 2330.16 37.65 2011-05-26 12:34:31.000 146 33428.69 334.75 2330.26 37.65 2011-05-26 12:34:32.000 146 33428.75 334.75 2330.19 37.65 2011-05-26 12:34:33.000 146 33428.68 334.73 2330.20 37.65 2011-05-26 12:34:34.000 146 33428.74 334.76 2330.30 37.65 2011-05-26 12:34:35.000 146 33428.61 334.76 2330.18 37.65 2011-05-26 12:34:36.000 146 33428.61 334.75 2330.20 37.65 2011-05-26 12:34:37.000 146 33428.52 334.74 2330.26 37.65 2011-05-26 12:34:38.000 146 33428.54 334.78 2330.29 37.65 2011-05-26 12:34:39.000 146 33428.55 334.76 2330.27 37.65 2011-05-26 12:34:40.000 146 33428.60 334.75 2330.20 37.65 2011-05-26 12:34:41.000 146 33428.50 334.73 2330.31 37.65 2011-05-26 12:34:42.000 146 33428.57 334.79 2330.22 37.65 2011-05-26 12:34:43.000 146 33428.47 334.80 2330.31 37.65 2011-05-26 12:34:44.000 146 33428.34 334.76 2330.40 37.65 2011-05-26 12:34:45.000 146 33428.35 334.79 2330.43 37.65 2011-05-26 12:34:46.000 146 33428.30 334.83 2330.40 37.65 2011-05-26 12:34:47.000 146 33428.26 334.84 2330.35 37.65 2011-05-26 12:34:48.000 146 33428.27 334.82 2330.36 37.65 2011-05-26 12:34:49.000 146 33428.20 334.83 2330.43 37.65 2011-05-26 12:34:50.000 146 33428.21 334.87 2330.37 37.65 2011-05-26 12:34:51.000 146 33428.15 334.90 2330.42 37.65 2011-05-26 12:34:52.000 146 33428.13 334.89 2330.43 37.65 2011-05-26 12:34:53.000 146 33428.10 334.91 2330.47 37.65 2011-05-26 12:34:54.000 146 33428.19 334.92 2330.39 37.65 2011-05-26 12:34:55.000 146 33428.00 334.95 2330.45 37.65 2011-05-26 12:34:56.000 146 33427.97 334.95 2330.50 37.65 2011-05-26 12:34:57.000 146 33427.85 334.97 2330.49 37.65 2011-05-26 12:34:58.000 146 33427.90 334.98 2330.50 37.65 2011-05-26 12:34:59.000 146 33427.89 334.99 2330.49 37.65 2011-05-26 12:35:00.000 146 33427.90 335.00 2330.59 37.65 2011-05-26 12:35:01.000 146 33427.71 334.98 2330.53 37.65 2011-05-26 12:35:02.000 146 33427.75 335.07 2330.65 37.65 2011-05-26 12:35:03.000 146 33427.68 335.02 2330.63 37.65 2011-05-26 12:35:04.000 146 33427.61 335.08 2330.66 37.65 2011-05-26 12:35:05.000 146 33427.62 335.04 2330.64 37.65 2011-05-26 12:35:06.000 146 33427.66 335.09 2330.69 37.65 2011-05-26 12:35:07.000 146 33427.40 335.10 2330.66 37.65 2011-05-26 12:35:08.000 146 33427.33 335.10 2330.71 37.65 2011-05-26 12:35:09.000 146 33427.40 335.10 2330.66 37.65 2011-05-26 12:35:10.000 146 33427.46 335.13 2330.74 37.65 2011-05-26 12:35:11.000 146 33427.30 335.13 2330.75 37.65 2011-05-26 12:35:12.000 146 33427.26 335.16 2330.86 37.65 2011-05-26 12:35:13.000 146 33427.20 335.15 2330.86 37.65 2011-05-26 12:35:14.000 146 33427.33 335.18 2330.77 37.65 2011-05-26 12:35:15.000 146 33427.20 335.20 2330.93 37.65 2011-05-26 12:35:16.000 146 33427.20 335.21 2330.92 37.65 2011-05-26 12:35:17.000 146 33427.15 335.15 2330.93 37.65 2011-05-26 12:35:18.000 146 33427.12 335.18 2330.86 37.65 2011-05-26 12:35:19.000 146 33427.11 335.25 2330.94 37.65 2011-05-26 12:35:20.000 146 33427.12 335.27 2331.02 37.65 2011-05-26 12:35:21.000 146 33427.10 335.25 2331.03 37.65 2011-05-26 12:35:22.000 146 33427.04 335.23 2331.00 37.65 2011-05-26 12:35:23.000 146 33427.10 335.26 2331.07 37.65 2011-05-26 12:35:24.000 146 33427.00 335.27 2331.16 37.65 2011-05-26 12:35:25.000 146 33426.93 335.26 2331.11 37.65 2011-05-26 12:35:26.000 146 33426.98 335.23 2331.11 37.65 2011-05-26 12:35:27.000 146 33426.96 335.22 2331.12 37.65 2011-05-26 12:35:28.000 146 33427.01 335.20 2331.16 37.65 2011-05-26 12:35:29.000 146 33426.96 335.19 2331.15 37.65 2011-05-26 12:35:30.000 146 33426.94 335.21 2331.18 37.65 2011-05-26 12:35:31.000 146 33426.92 335.23 2331.16 37.65 2011-05-26 12:35:32.000 146 33427.06 335.16 2331.22 37.65 2011-05-26 12:35:33.000 146 33427.03 335.21 2331.27 37.65 2011-05-26 12:35:34.000 146 33427.07 335.18 2331.22 37.65 2011-05-26 12:35:35.000 146 33427.08 335.17 2331.30 37.65 2011-05-26 12:35:36.000 146 33427.01 335.20 2331.33 37.65 2011-05-26 12:35:37.000 146 33427.09 335.18 2331.30 37.65 2011-05-26 12:35:38.000 146 33427.02 335.16 2331.31 37.65 2011-05-26 12:35:39.000 146 33427.08 335.14 2331.33 37.65 2011-05-26 12:35:40.000 146 33427.10 335.18 2331.25 37.65 2011-05-26 12:35:41.000 146 33427.08 335.13 2331.36 37.65 2011-05-26 12:35:42.000 146 33427.09 335.09 2331.28 37.65 2011-05-26 12:35:43.000 146 33427.06 335.10 2331.24 37.65 2011-05-26 12:35:44.000 146 33427.09 335.10 2331.30 37.65 2011-05-26 12:35:45.000 146 33427.10 335.12 2331.34 37.65 2011-05-26 12:35:46.000 146 33427.12 335.04 2331.27 37.65 2011-05-26 12:35:47.000 146 33427.12 335.10 2331.30 37.65 2011-05-26 12:35:48.000 146 33427.13 335.08 2331.30 37.65 2011-05-26 12:35:49.000 146 33427.10 335.06 2331.34 37.65 2011-05-26 12:35:50.000 146 33427.08 335.09 2331.31 37.64 2011-05-26 12:35:51.000 146 33427.18 335.09 2331.30 37.64 2011-05-26 12:35:52.000 146 33427.12 335.10 2331.35 37.65 2011-05-26 12:35:53.000 146 33427.19 335.05 2331.32 37.65 2011-05-26 12:35:54.000 146 33427.08 335.04 2331.36 37.65 2011-05-26 12:35:55.000 146 33427.19 335.04 2331.25 37.65 2011-05-26 12:35:56.000 146 33427.15 335.04 2331.31 37.64 2011-05-26 12:35:57.000 146 33427.08 335.03 2331.28 37.64 2011-05-26 12:35:58.000 146 33427.12 335.06 2331.30 37.65 2011-05-26 12:35:59.000 146 33427.06 335.02 2331.41 37.65 2011-05-26 12:36:00.000 146 33427.05 335.02 2331.31 37.65 2011-05-26 12:36:01.000 146 33427.08 335.06 2331.30 37.65 2011-05-26 12:36:02.000 146 33427.15 335.04 2331.34 37.65 2011-05-26 12:36:03.000 146 33427.12 335.03 2331.28 37.65 2011-05-26 12:36:04.000 146 33427.10 335.03 2331.32 37.64 2011-05-26 12:36:05.000 146 33427.11 335.07 2331.27 37.64 2011-05-26 12:36:06.000 146 33427.15 335.06 2331.42 37.65 2011-05-26 12:36:07.000 146 33427.05 335.00 2331.34 37.65 2011-05-26 12:36:08.000 146 33427.04 335.00 2331.30 37.65 2011-05-26 12:36:09.000 146 33427.04 335.01 2331.33 37.65 2011-05-26 12:36:10.000 146 33427.12 334.99 2331.28 37.65 2011-05-26 12:36:11.000 146 33427.09 335.06 2331.31 37.65 2011-05-26 12:36:12.000 146 33427.13 335.07 2331.24 37.65 2011-05-26 12:36:13.000 146 33427.12 335.02 2331.31 37.65 2011-05-26 12:36:14.000 146 33427.08 335.06 2331.24 37.65 2011-05-26 12:36:15.000 146 33427.05 335.05 2331.22 37.65 2011-05-26 12:36:16.000 146 33427.11 335.07 2331.22 37.65 2011-05-26 12:36:17.000 146 33427.07 335.02 2331.27 37.65 2011-05-26 12:36:18.000 146 33427.04 335.05 2331.22 37.65 2011-05-26 12:36:19.000 146 33427.05 335.10 2331.27 37.65 2011-05-26 12:36:20.000 146 33427.12 335.06 2331.31 37.65 2011-05-26 12:36:21.000 146 33427.17 335.04 2331.24 37.65 2011-05-26 12:36:22.000 146 33427.07 335.04 2331.30 37.64 2011-05-26 12:36:23.000 146 33427.14 335.03 2331.37 37.65 2011-05-26 12:36:24.000 146 33427.10 335.05 2331.30 37.65 2011-05-26 12:36:25.000 146 33427.18 335.01 2331.32 37.64 2011-05-26 12:36:26.000 146 33427.20 335.01 2331.28 37.65 2011-05-26 12:36:27.000 146 33427.17 335.03 2331.28 37.65 2011-05-26 12:36:28.000 146 33427.22 335.04 2331.31 37.65 2011-05-26 12:36:29.000 146 33427.21 335.02 2331.20 37.65 2011-05-26 12:36:30.000 146 33427.22 334.99 2331.18 37.65 2011-05-26 12:36:31.000 146 33427.27 334.97 2331.27 37.65 2011-05-26 12:36:32.000 146 33427.15 335.00 2331.30 37.65 2011-05-26 12:36:33.000 146 33427.19 334.93 2331.24 37.65 2011-05-26 12:36:34.000 146 33427.27 334.99 2331.27 37.65 2011-05-26 12:36:35.000 146 33427.26 334.93 2331.24 37.65 2011-05-26 12:36:36.000 146 33427.16 334.95 2331.22 37.65 2011-05-26 12:36:37.000 146 33427.42 334.98 2331.32 37.65 2011-05-26 12:36:38.000 146 33427.26 334.99 2331.21 37.65 2011-05-26 12:36:39.000 146 33427.30 334.97 2331.23 37.65 2011-05-26 12:36:40.000 146 33427.29 335.00 2331.22 37.65 2011-05-26 12:36:41.000 146 33427.26 334.93 2331.24 37.65 2011-05-26 12:36:42.000 146 33427.36 334.97 2331.24 37.65 2011-05-26 12:36:43.000 146 33427.14 334.98 2331.19 37.65 2011-05-26 12:36:44.000 146 33427.36 334.96 2331.21 37.65 2011-05-26 12:36:45.000 146 33427.33 334.98 2331.21 37.65 2011-05-26 12:36:46.000 146 33427.27 334.95 2331.15 37.65 2011-05-26 12:36:47.000 146 33427.30 334.93 2331.19 37.65 2011-05-26 12:36:48.000 146 33427.21 334.97 2331.26 37.65 2011-05-26 12:36:49.000 146 33427.35 334.90 2331.18 37.65 2011-05-26 12:36:50.000 146 33427.26 334.93 2331.23 37.65 2011-05-26 12:36:51.000 146 33427.24 334.90 2331.22 37.65 2011-05-26 12:36:52.000 146 33427.32 334.94 2331.14 37.65 2011-05-26 12:36:53.000 146 33427.34 334.91 2331.19 37.65 2011-05-26 12:36:54.000 146 33427.32 334.93 2331.24 37.65 2011-05-26 12:36:55.000 146 33427.27 334.93 2331.11 37.65 2011-05-26 12:36:56.000 146 33427.39 334.98 2331.14 37.65 2011-05-26 12:36:57.000 146 33427.40 334.99 2331.15 37.65 2011-05-26 12:36:58.000 146 33427.33 334.93 2331.15 37.65 2011-05-26 12:36:59.000 146 33427.29 334.91 2331.09 37.65 2011-05-26 12:37:00.000 146 33427.27 334.90 2331.14 37.65 2011-05-26 12:37:01.000 146 33427.32 334.92 2331.12 37.65 2011-05-26 12:37:02.000 146 33427.34 334.94 2331.10 37.65 2011-05-26 12:37:03.000 146 33427.39 334.95 2331.09 37.65 2011-05-26 12:37:04.000 146 33427.40 334.88 2331.09 37.65 2011-05-26 12:37:05.000 146 33427.27 334.95 2331.15 37.65 2011-05-26 12:37:06.000 146 33427.32 334.90 2331.08 37.65 2011-05-26 12:37:07.000 146 33427.29 334.94 2331.06 37.65 2011-05-26 12:37:08.000 146 33427.32 334.93 2331.07 37.65 2011-05-26 12:37:09.000 146 33427.30 334.92 2331.10 37.65 2011-05-26 12:37:10.000 146 33427.32 334.95 2331.09 37.65 2011-05-26 12:37:11.000 146 33427.36 334.94 2330.95 37.65 2011-05-26 12:37:12.000 146 33427.33 334.91 2331.06 37.65 2011-05-26 12:37:13.000 146 33427.14 334.92 2331.17 37.65 2011-05-26 12:37:14.000 146 33427.30 334.97 2331.09 37.65 2011-05-26 12:37:15.000 146 33427.23 334.98 2331.07 37.65 2011-05-26 12:37:16.000 146 33427.33 334.94 2331.16 37.65 2011-05-26 12:37:17.000 146 33427.36 334.92 2331.08 37.65 2011-05-26 12:37:18.000 146 33427.33 334.88 2331.19 37.65 2011-05-26 12:37:19.000 146 33427.20 334.94 2331.08 37.65 2011-05-26 12:37:20.000 146 33427.34 334.95 2331.09 37.65 2011-05-26 12:37:21.000 146 33427.30 334.93 2331.10 37.65 2011-05-26 12:37:22.000 146 33427.24 334.92 2331.10 37.65 2011-05-26 12:37:23.000 146 33427.28 334.94 2331.19 37.65 2011-05-26 12:37:24.000 146 33427.32 334.91 2331.14 37.65 2011-05-26 12:37:25.000 146 33427.24 334.91 2331.19 37.65 2011-05-26 12:37:26.000 146 33427.30 334.91 2331.14 37.65 2011-05-26 12:37:27.000 146 33427.26 334.93 2331.06 37.65 2011-05-26 12:37:28.000 146 33427.24 334.92 2331.13 37.65 2011-05-26 12:37:29.000 146 33427.25 334.85 2331.07 37.65 2011-05-26 12:37:30.000 146 33427.27 334.89 2331.11 37.65 2011-05-26 12:37:31.000 146 33427.22 334.88 2331.08 37.65 2011-05-26 12:37:32.000 146 33427.24 334.86 2330.99 37.65 2011-05-26 12:37:33.000 146 33427.22 334.86 2330.99 37.65 2011-05-26 12:37:34.000 146 33427.25 334.82 2331.06 37.65 2011-05-26 12:37:35.000 146 33427.21 334.85 2331.03 37.65 2011-05-26 12:37:36.000 146 33427.15 334.88 2331.09 37.65 2011-05-26 12:37:37.000 146 33427.26 334.85 2331.18 37.65 2011-05-26 12:37:38.000 146 33427.26 334.86 2331.12 37.65 2011-05-26 12:37:39.000 146 33427.26 334.84 2331.06 37.65 2011-05-26 12:37:40.000 146 33427.17 334.82 2331.07 37.65 2011-05-26 12:37:41.000 146 33427.20 334.83 2331.02 37.65 2011-05-26 12:37:42.000 146 33427.29 334.84 2331.14 37.65 2011-05-26 12:37:43.000 146 33427.21 334.81 2331.16 37.65 2011-05-26 12:37:44.000 146 33427.12 334.82 2331.12 37.65 2011-05-26 12:37:45.000 146 33427.18 334.86 2331.12 37.65 2011-05-26 12:37:46.000 146 33427.19 334.85 2331.10 37.65 2011-05-26 12:37:47.000 146 33427.23 334.83 2331.16 37.65 2011-05-26 12:37:48.000 146 33427.16 334.82 2331.03 37.65 2011-05-26 12:37:49.000 146 33427.09 334.81 2331.06 37.65 2011-05-26 12:37:50.000 146 33427.13 334.81 2331.12 37.65 2011-05-26 12:37:51.000 146 33427.18 334.80 2331.03 37.65 2011-05-26 12:37:52.000 146 33427.20 334.82 2331.05 37.65 2011-05-26 12:37:53.000 146 33427.32 334.78 2331.15 37.65 2011-05-26 12:37:54.000 146 33427.25 334.78 2331.04 37.65 2011-05-26 12:37:55.000 146 33427.18 334.82 2331.06 37.65 2011-05-26 12:37:56.000 146 33427.23 334.79 2330.99 37.65 2011-05-26 12:37:57.000 146 33427.20 334.79 2331.06 37.65 2011-05-26 12:37:58.000 146 33427.24 334.75 2331.06 37.65 2011-05-26 12:37:59.000 146 33427.21 334.74 2331.03 37.65 2011-05-26 12:38:00.000 146 33427.17 334.77 2331.07 37.65 2011-05-26 12:38:01.000 146 33427.27 334.75 2331.02 37.65 2011-05-26 12:38:02.000 146 33427.30 334.73 2331.16 37.65 2011-05-26 12:38:03.000 146 33427.26 334.74 2331.00 37.65 2011-05-26 12:38:04.000 146 33427.25 334.73 2330.97 37.65 2011-05-26 12:38:05.000 146 33427.38 334.73 2331.02 37.65 2011-05-26 12:38:06.000 146 33427.23 334.76 2330.97 37.65 2011-05-26 12:38:07.000 146 33427.25 334.77 2331.09 37.65 2011-05-26 12:38:08.000 146 33427.35 334.75 2331.06 37.65 2011-05-26 12:38:09.000 146 33427.35 334.74 2331.03 37.65 2011-05-26 12:38:10.000 146 33427.37 334.70 2330.96 37.65 2011-05-26 12:38:11.000 146 33427.22 334.68 2331.04 37.65 2011-05-26 12:38:12.000 146 33427.33 334.72 2330.93 37.65 2011-05-26 12:38:13.000 146 33427.44 334.70 2331.07 37.65 2011-05-26 12:38:14.000 146 33427.35 334.70 2330.93 37.65 2011-05-26 12:38:15.000 146 33427.33 334.62 2330.91 37.65 2011-05-26 12:38:16.000 146 33427.35 334.65 2331.01 37.65 2011-05-26 12:38:17.000 146 33427.36 334.66 2330.96 37.64 2011-05-26 12:38:18.000 146 33427.38 334.66 2330.88 37.65 2011-05-26 12:38:19.000 146 33427.40 334.65 2331.00 37.65 2011-05-26 12:38:20.000 146 33427.42 334.61 2330.93 37.65 2011-05-26 12:38:21.000 146 33427.48 334.61 2330.92 37.64 2011-05-26 12:38:22.000 146 33427.47 334.68 2330.99 37.65 2011-05-26 12:38:23.000 146 33427.41 334.63 2330.96 37.65 2011-05-26 12:38:24.000 146 33427.41 334.61 2330.90 37.65 2011-05-26 12:38:25.000 146 33427.51 334.62 2330.92 37.65 2011-05-26 12:38:26.000 146 33427.43 334.68 2331.01 37.65 2011-05-26 12:38:27.000 146 33427.43 334.62 2330.94 37.65 2011-05-26 12:38:28.000 146 33427.48 334.59 2330.97 37.65 2011-05-26 12:38:29.000 146 33427.42 334.60 2330.89 37.65 2011-05-26 12:38:30.000 146 33427.46 334.61 2330.84 37.65 2011-05-26 12:38:31.000 146 33427.38 334.61 2330.90 37.65 2011-05-26 12:38:32.000 146 33427.49 334.60 2330.89 37.64 2011-05-26 12:38:33.000 146 33427.44 334.60 2330.86 37.64 2011-05-26 12:38:34.000 146 33427.44 334.61 2330.87 37.64 2011-05-26 12:38:35.000 146 33427.42 334.57 2330.88 37.64 2011-05-26 12:38:36.000 146 33427.45 334.54 2330.82 37.65 2011-05-26 12:38:37.000 146 33427.54 334.56 2330.83 37.65 2011-05-26 12:38:38.000 146 33427.45 334.53 2330.89 37.65 2011-05-26 12:38:39.000 146 33427.50 334.55 2330.82 37.65 2011-05-26 12:38:40.000 146 33427.52 334.54 2330.90 37.65 2011-05-26 12:38:41.000 146 33427.63 334.57 2330.78 37.65 2011-05-26 12:38:42.000 146 33427.55 334.49 2330.88 37.65 2011-05-26 12:38:43.000 146 33427.58 334.53 2330.79 37.65 2011-05-26 12:38:44.000 146 33427.60 334.52 2330.81 37.65 2011-05-26 12:38:45.000 146 33427.49 334.52 2330.77 37.65 2011-05-26 12:38:46.000 146 33427.63 334.54 2330.74 37.65 2011-05-26 12:38:47.000 146 33427.67 334.54 2330.78 37.65 2011-05-26 12:38:48.000 146 33427.59 334.50 2330.81 37.64 2011-05-26 12:38:49.000 146 33427.77 334.52 2330.71 37.64 2011-05-26 12:38:50.000 146 33427.65 334.52 2330.76 37.64 2011-05-26 12:38:51.000 146 33427.67 334.48 2330.69 37.65 2011-05-26 12:38:52.000 146 33427.70 334.47 2330.72 37.65 2011-05-26 12:38:53.000 146 33427.76 334.50 2330.73 37.64 2011-05-26 12:38:54.000 146 33427.82 334.48 2330.72 37.64 2011-05-26 12:38:55.000 146 33427.70 334.47 2330.72 37.64 2011-05-26 12:38:56.000 146 33427.87 334.51 2330.78 37.64 2011-05-26 12:38:57.000 146 33427.84 334.48 2330.72 37.64 2011-05-26 12:38:58.000 146 33427.77 334.49 2330.70 37.64 2011-05-26 12:38:59.000 146 33427.82 334.46 2330.71 37.64 2011-05-26 12:39:00.000 146 33427.88 334.43 2330.70 37.64 2011-05-26 12:39:01.000 146 33427.84 334.45 2330.72 37.64 2011-05-26 12:39:02.000 146 33427.92 334.44 2330.69 37.64 2011-05-26 12:39:03.000 146 33427.86 334.42 2330.69 37.64 2011-05-26 12:39:04.000 146 33427.94 334.44 2330.64 37.64 2011-05-26 12:39:05.000 146 33428.00 334.39 2330.69 37.64 2011-05-26 12:39:06.000 146 33427.98 334.39 2330.59 37.64 2011-05-26 12:39:07.000 146 33428.00 334.38 2330.66 37.64 2011-05-26 12:39:08.000 146 33428.01 334.38 2330.61 37.64 2011-05-26 12:39:09.000 146 33428.01 334.35 2330.61 37.64 2011-05-26 12:39:10.000 146 33428.01 334.33 2330.62 37.64 2011-05-26 12:39:11.000 146 33428.04 334.35 2330.59 37.64 2011-05-26 12:39:12.000 146 33428.00 334.32 2330.56 37.64 2011-05-26 12:39:13.000 146 33428.04 334.31 2330.56 37.64 2011-05-26 12:39:14.000 146 33427.95 334.31 2330.57 37.64 2011-05-26 12:39:15.000 146 33428.00 334.33 2330.59 37.64 2011-05-26 12:39:16.000 146 33428.10 334.35 2330.60 37.64 2011-05-26 12:39:17.000 146 33428.16 334.33 2330.51 37.64 2011-05-26 12:39:18.000 146 33428.02 334.31 2330.53 37.64 2011-05-26 12:39:19.000 146 33428.19 334.29 2330.57 37.64 2011-05-26 12:39:20.000 146 33428.11 334.28 2330.50 37.64 2011-05-26 12:39:21.000 146 33428.16 334.28 2330.50 37.64 2011-05-26 12:39:22.000 146 33428.19 334.28 2330.49 37.64 2011-05-26 12:39:23.000 146 33428.16 334.25 2330.51 37.64 2011-05-26 12:39:24.000 146 33428.19 334.30 2330.44 37.64 2011-05-26 12:39:25.000 146 33428.19 334.30 2330.50 37.64 2011-05-26 12:39:26.000 146 33428.25 334.30 2330.36 37.64 2011-05-26 12:39:27.000 146 33428.31 334.25 2330.32 37.64 2011-05-26 12:39:28.000 146 33428.28 334.24 2330.41 37.64 2011-05-26 12:39:29.000 146 33428.33 334.26 2330.46 37.64 2011-05-26 12:39:30.000 146 33428.31 334.25 2330.36 37.64 2011-05-26 12:39:31.000 146 33428.33 334.25 2330.45 37.64 2011-05-26 12:39:32.000 146 33428.38 334.22 2330.43 37.64 2011-05-26 12:39:33.000 146 33428.33 334.18 2330.43 37.64 2011-05-26 12:39:34.000 146 33428.36 334.27 2330.39 37.64 2011-05-26 12:39:35.000 146 33428.44 334.24 2330.36 37.64 2011-05-26 12:39:36.000 146 33428.39 334.24 2330.34 37.64 2011-05-26 12:39:37.000 146 33428.36 334.24 2330.34 37.64 2011-05-26 12:39:38.000 146 33428.38 334.23 2330.31 37.64 2011-05-26 12:39:39.000 146 33428.39 334.19 2330.32 37.64 2011-05-26 12:39:40.000 146 33428.49 334.20 2330.38 37.64 2011-05-26 12:39:41.000 146 33428.53 334.17 2330.31 37.64 2011-05-26 12:39:42.000 146 33428.41 334.24 2330.21 37.64 2011-05-26 12:39:43.000 146 33428.42 334.20 2330.35 37.64 2011-05-26 12:39:44.000 146 33428.50 334.19 2330.35 37.64 2011-05-26 12:39:45.000 146 33428.50 334.22 2330.27 37.64 2011-05-26 12:39:46.000 146 33428.43 334.18 2330.21 37.64 2011-05-26 12:39:47.000 146 33428.52 334.19 2330.30 37.64 2011-05-26 12:39:48.000 146 33428.53 334.14 2330.26 37.65 2011-05-26 12:39:49.000 146 33428.48 334.15 2330.29 37.64 2011-05-26 12:39:50.000 146 33428.56 334.17 2330.29 37.64 2011-05-26 12:39:51.000 146 33428.53 334.15 2330.22 37.64 2011-05-26 12:39:52.000 146 33428.60 334.13 2330.25 37.64 2011-05-26 12:39:53.000 146 33428.58 334.14 2330.18 37.64 2011-05-26 12:39:54.000 146 33428.61 334.15 2330.22 37.64 2011-05-26 12:39:55.000 146 33428.53 334.13 2330.22 37.64 2011-05-26 12:39:56.000 146 33428.61 334.15 2330.20 37.64 2011-05-26 12:39:57.000 146 33428.55 334.12 2330.20 37.64 2011-05-26 12:39:58.000 146 33428.60 334.10 2330.22 37.64 2011-05-26 12:39:59.000 146 33428.60 334.12 2330.13 37.64 2011-05-26 12:40:00.000 146 33428.65 334.13 2330.17 37.64 2011-05-26 12:40:01.000 146 33428.57 334.16 2330.22 37.64 2011-05-26 12:40:02.000 146 33428.69 334.13 2330.19 37.64 2011-05-26 12:40:03.000 146 33428.66 334.12 2330.17 37.64 2011-05-26 12:40:04.000 146 33428.68 334.10 2330.12 37.64 2011-05-26 12:40:05.000 146 33428.58 334.09 2330.19 37.64 2011-05-26 12:40:06.000 146 33428.57 334.10 2330.14 37.64 2011-05-26 12:40:07.000 146 33428.60 334.08 2330.23 37.64 2011-05-26 12:40:08.000 146 33428.59 334.13 2330.04 37.64 2011-05-26 12:40:09.000 146 33428.63 334.12 2330.03 37.64 2011-05-26 12:40:10.000 146 33428.62 334.09 2330.06 37.64 2011-05-26 12:40:11.000 146 33428.64 334.06 2330.15 37.64 2011-05-26 12:40:12.000 146 33428.60 334.03 2330.06 37.64 2011-05-26 12:40:13.000 146 33428.70 334.08 2330.06 37.64 2011-05-26 12:40:14.000 146 33428.66 334.08 2330.10 37.64 2011-05-26 12:40:15.000 146 33428.64 334.09 2330.04 37.64 2011-05-26 12:40:16.000 146 33428.68 334.09 2330.13 37.64 2011-05-26 12:40:17.000 146 33428.67 334.10 2330.10 37.64 2011-05-26 12:40:18.000 146 33428.61 334.11 2330.07 37.64 2011-05-26 12:40:19.000 146 33428.76 334.10 2330.02 37.64 2011-05-26 12:40:20.000 146 33428.60 334.12 2330.07 37.64 2011-05-26 12:40:21.000 146 33428.67 334.13 2330.07 37.64 2011-05-26 12:40:22.000 146 33428.69 334.04 2330.01 37.64 2011-05-26 12:40:23.000 146 33428.67 334.07 2330.04 37.64 2011-05-26 12:40:24.000 146 33428.70 334.11 2330.06 37.64 2011-05-26 12:40:25.000 146 33428.70 334.09 2330.00 37.64 2011-05-26 12:40:26.000 146 33428.76 334.12 2329.99 37.64 2011-05-26 12:40:27.000 146 33428.66 334.10 2329.95 37.64 2011-05-26 12:40:28.000 146 33428.61 334.08 2329.99 37.64 2011-05-26 12:40:29.000 146 33428.75 334.13 2330.09 37.64 2011-05-26 12:40:30.000 146 33428.73 334.11 2329.95 37.64 2011-05-26 12:40:31.000 146 33428.70 334.09 2330.05 37.64 2011-05-26 12:40:32.000 146 33428.79 334.09 2329.98 37.64 2011-05-26 12:40:33.000 146 33428.70 334.10 2329.92 37.64 2011-05-26 12:40:34.000 146 33428.72 334.12 2330.05 37.64 2011-05-26 12:40:35.000 146 33428.76 334.10 2330.01 37.64 2011-05-26 12:40:36.000 146 33428.79 334.15 2330.00 37.64 2011-05-26 12:40:37.000 146 33428.67 334.09 2330.06 37.64 2011-05-26 12:40:38.000 146 33428.82 334.13 2329.97 37.64 2011-05-26 12:40:39.000 146 33428.75 334.10 2330.02 37.64 2011-05-26 12:40:40.000 146 33428.73 334.16 2329.98 37.64 2011-05-26 12:40:41.000 146 33428.78 334.13 2330.04 37.64 2011-05-26 12:40:42.000 146 33428.72 334.08 2330.00 37.64 2011-05-26 12:40:43.000 146 33428.79 334.13 2329.92 37.64 2011-05-26 12:40:44.000 146 33428.66 334.09 2329.93 37.64 2011-05-26 12:40:45.000 146 33428.66 334.10 2330.03 37.64 2011-05-26 12:40:46.000 146 33428.75 334.12 2329.99 37.64 2011-05-26 12:40:47.000 146 33428.79 334.12 2330.04 37.64 2011-05-26 12:40:48.000 146 33428.75 334.10 2329.95 37.64 2011-05-26 12:40:49.000 146 33428.77 334.13 2329.97 37.64 2011-05-26 12:40:50.000 146 33428.73 334.11 2329.94 37.64 2011-05-26 12:40:51.000 146 33428.73 334.14 2329.93 37.64 2011-05-26 12:40:52.000 146 33428.67 334.13 2329.90 37.64 2011-05-26 12:40:53.000 146 33428.66 334.11 2329.91 37.64 2011-05-26 12:40:54.000 146 33428.67 334.12 2329.87 37.64 2011-05-26 12:40:55.000 146 33428.66 334.10 2329.93 37.64 2011-05-26 12:40:56.000 146 33428.73 334.08 2329.91 37.64 2011-05-26 12:40:57.000 146 33428.70 334.10 2329.92 37.64 2011-05-26 12:40:58.000 146 33428.70 334.11 2329.87 37.64 2011-05-26 12:40:59.000 146 33428.74 334.08 2329.99 37.64 2011-05-26 12:41:00.000 146 33428.58 334.10 2330.00 37.64 2011-05-26 12:41:01.000 146 33428.74 334.16 2329.95 37.64 2011-05-26 12:41:02.000 146 33428.68 334.12 2330.00 37.64 2011-05-26 12:41:03.000 146 33428.57 334.10 2329.95 37.64 2011-05-26 12:41:04.000 146 33428.57 334.10 2330.01 37.64 2011-05-26 12:41:05.000 146 33428.66 334.13 2329.97 37.64 2011-05-26 12:41:06.000 146 33428.63 334.13 2329.88 37.64 2011-05-26 12:41:07.000 146 33428.69 334.15 2329.93 37.64 2011-05-26 12:41:08.000 146 33428.75 334.12 2330.00 37.64 2011-05-26 12:41:09.000 146 33428.69 334.10 2329.94 37.64 2011-05-26 12:41:10.000 146 33428.62 334.11 2329.94 37.64 2011-05-26 12:41:11.000 146 33428.64 334.08 2329.97 37.64 2011-05-26 12:41:12.000 146 33428.68 334.10 2329.96 37.64 2011-05-26 12:41:13.000 146 33428.64 334.06 2329.94 37.64 2011-05-26 12:41:14.000 146 33428.68 334.04 2329.96 37.64 2011-05-26 12:41:15.000 146 33428.64 334.06 2329.93 37.64 2011-05-26 12:41:16.000 146 33428.70 334.07 2330.01 37.64 2011-05-26 12:41:17.000 146 33428.71 334.08 2329.86 37.64 2011-05-26 12:41:18.000 146 33428.66 334.09 2329.94 37.64 2011-05-26 12:41:19.000 146 33428.74 334.01 2329.94 37.64 2011-05-26 12:41:20.000 146 33428.76 334.07 2329.95 37.64 2011-05-26 12:41:21.000 146 33428.75 334.06 2329.89 37.64 2011-05-26 12:41:22.000 146 33428.74 334.02 2329.99 37.64 2011-05-26 12:41:23.000 146 33428.77 334.02 2330.04 37.64 2011-05-26 12:41:24.000 146 33428.67 334.05 2329.97 37.64 2011-05-26 12:41:25.000 146 33428.72 334.04 2329.98 37.64 2011-05-26 12:41:26.000 146 33428.73 334.03 2329.91 37.64 2011-05-26 12:41:27.000 146 33428.68 334.01 2329.92 37.64 2011-05-26 12:41:28.000 146 33428.74 334.04 2329.86 37.64 2011-05-26 12:41:29.000 146 33428.76 334.03 2329.92 37.64 2011-05-26 12:41:30.000 146 33428.78 334.00 2329.95 37.64 2011-05-26 12:41:31.000 146 33428.73 334.05 2329.91 37.64 2011-05-26 12:41:32.000 146 33428.88 334.00 2329.92 37.64 2011-05-26 12:41:33.000 146 33428.81 334.00 2329.93 37.64 2011-05-26 12:41:34.000 146 33428.80 334.00 2329.86 37.64 2011-05-26 12:41:35.000 146 33428.89 334.00 2329.94 37.64 2011-05-26 12:41:36.000 146 33428.84 334.00 2329.89 37.64 2011-05-26 12:41:37.000 146 33428.87 333.95 2329.84 37.64 2011-05-26 12:41:38.000 146 33428.76 333.97 2329.84 37.64 2011-05-26 12:41:39.000 146 33428.81 333.96 2329.84 37.64 2011-05-26 12:41:40.000 146 33428.86 333.95 2329.84 37.64 2011-05-26 12:41:41.000 146 33428.86 333.98 2329.90 37.64 2011-05-26 12:41:42.000 146 33428.88 333.94 2329.87 37.64 2011-05-26 12:41:43.000 146 33428.89 333.93 2329.88 37.64 2011-05-26 12:41:44.000 146 33428.94 333.92 2329.84 37.64 2011-05-26 12:41:45.000 146 33428.94 333.92 2329.84 37.64 2011-05-26 12:41:46.000 146 33428.86 333.90 2329.83 37.64 2011-05-26 12:41:47.000 146 33428.93 333.92 2329.80 37.64 2011-05-26 12:41:48.000 146 33429.01 333.88 2329.76 37.64 2011-05-26 12:41:49.000 146 33428.89 333.89 2329.78 37.64 2011-05-26 12:41:50.000 146 33428.98 333.86 2329.89 37.64 2011-05-26 12:41:51.000 146 33428.91 333.87 2329.85 37.64 2011-05-26 12:41:52.000 146 33428.89 333.89 2329.81 37.64 2011-05-26 12:41:53.000 146 33428.97 333.87 2329.81 37.64 2011-05-26 12:41:54.000 146 33429.01 333.88 2329.73 37.64 2011-05-26 12:41:55.000 146 33429.06 333.86 2329.73 37.64 2011-05-26 12:41:56.000 146 33428.91 333.90 2329.73 37.64 2011-05-26 12:41:57.000 146 33428.91 333.89 2329.79 37.64 2011-05-26 12:41:58.000 146 33429.04 333.86 2329.76 37.64 2011-05-26 12:41:59.000 146 33428.91 333.88 2329.75 37.64 2011-05-26 12:42:00.000 146 33428.97 333.92 2329.73 37.64 2011-05-26 12:42:01.000 146 33428.97 333.90 2329.79 37.64 2011-05-26 12:42:02.000 146 33428.93 333.90 2329.80 37.64 2011-05-26 12:42:03.000 146 33428.97 333.91 2329.78 37.64 2011-05-26 12:42:04.000 146 33429.07 333.90 2329.75 37.64 2011-05-26 12:42:05.000 146 33429.04 333.90 2329.69 37.64 2011-05-26 12:42:06.000 146 33429.02 333.92 2329.82 37.64 2011-05-26 12:42:07.000 146 33428.95 333.94 2329.70 37.64 2011-05-26 12:42:08.000 146 33429.01 333.94 2329.71 37.64 2011-05-26 12:42:09.000 146 33428.97 333.91 2329.70 37.64 2011-05-26 12:42:10.000 146 33429.00 333.92 2329.75 37.64 2011-05-26 12:42:11.000 146 33429.07 333.96 2329.65 37.64 2011-05-26 12:42:12.000 146 33429.03 333.98 2329.65 37.64 2011-05-26 12:42:13.000 146 33429.06 333.88 2329.69 37.64 2011-05-26 12:42:14.000 146 33429.07 333.92 2329.70 37.64 2011-05-26 12:42:15.000 146 33429.04 333.92 2329.69 37.64 2011-05-26 12:42:16.000 146 33429.14 333.90 2329.68 37.64 2011-05-26 12:42:17.000 146 33429.11 333.92 2329.78 37.64 2011-05-26 12:42:18.000 146 33429.14 333.92 2329.66 37.64 2011-05-26 12:42:19.000 146 33429.12 333.89 2329.67 37.64 2011-05-26 12:42:20.000 146 33429.21 333.92 2329.78 37.64 2011-05-26 12:42:21.000 146 33429.14 333.90 2329.70 37.64 2011-05-26 12:42:22.000 146 33429.13 333.90 2329.61 37.64 2011-05-26 12:42:23.000 146 33429.13 333.87 2329.70 37.64 2011-05-26 12:42:24.000 146 33429.06 333.92 2329.67 37.64 2011-05-26 12:42:25.000 146 33429.07 333.89 2329.62 37.64 2011-05-26 12:42:26.000 146 33429.11 333.89 2329.68 37.64 2011-05-26 12:42:27.000 146 33429.11 333.86 2329.67 37.64 2011-05-26 12:42:28.000 146 33429.19 333.91 2329.73 37.64 2011-05-26 12:42:29.000 146 33429.19 333.89 2329.66 37.64 2011-05-26 12:42:30.000 146 33429.15 333.88 2329.62 37.64 2011-05-26 12:42:31.000 146 33429.16 333.88 2329.66 37.64 2011-05-26 12:42:32.000 146 33429.18 333.88 2329.69 37.64 2011-05-26 12:42:33.000 146 33429.07 333.85 2329.69 37.64 2011-05-26 12:42:34.000 146 33429.20 333.87 2329.68 37.64 2011-05-26 12:42:35.000 146 33429.04 333.89 2329.62 37.64 2011-05-26 12:42:36.000 146 33429.11 333.90 2329.58 37.64 2011-05-26 12:42:37.000 146 33429.14 333.88 2329.56 37.64 2011-05-26 12:42:38.000 146 33429.09 333.85 2329.55 37.64 2011-05-26 12:42:39.000 146 33429.08 333.85 2329.54 37.64 2011-05-26 12:42:40.000 146 33429.09 333.86 2329.62 37.64 2011-05-26 12:42:41.000 146 33429.07 333.84 2329.61 37.64 2011-05-26 12:42:42.000 146 33428.99 333.89 2329.60 37.64 2011-05-26 12:42:43.000 146 33429.15 333.86 2329.61 37.64 2011-05-26 12:42:44.000 146 33429.00 333.88 2329.61 37.64 2011-05-26 12:42:45.000 146 33428.97 333.88 2329.59 37.64 2011-05-26 12:42:46.000 146 33429.04 333.91 2329.61 37.64 2011-05-26 12:42:47.000 146 33429.07 333.92 2329.49 37.64 2011-05-26 12:42:48.000 146 33428.91 333.91 2329.56 37.64 2011-05-26 12:42:49.000 146 33428.97 333.89 2329.59 37.64 2011-05-26 12:42:50.000 146 33428.94 333.94 2329.57 37.64 2011-05-26 12:42:51.000 146 33428.93 333.92 2329.54 37.64 2011-05-26 12:42:52.000 146 33429.01 333.90 2329.63 37.64 2011-05-26 12:42:53.000 146 33428.98 333.92 2329.57 37.64 2011-05-26 12:42:54.000 146 33428.94 333.92 2329.62 37.64 2011-05-26 12:42:55.000 146 33428.98 333.91 2329.48 37.64 2011-05-26 12:42:56.000 146 33429.04 333.93 2329.65 37.64 2011-05-26 12:42:57.000 146 33428.98 333.94 2329.54 37.64 2011-05-26 12:42:58.000 146 33428.94 333.94 2329.54 37.64 2011-05-26 12:42:59.000 146 33428.96 333.96 2329.58 37.64 2011-05-26 12:43:00.000 146 33428.97 334.00 2329.61 37.64 2011-05-26 12:43:01.000 146 33428.85 333.97 2329.62 37.64 2011-05-26 12:43:02.000 146 33428.91 333.95 2329.59 37.64 2011-05-26 12:43:03.000 146 33428.89 333.97 2329.64 37.64 2011-05-26 12:43:04.000 146 33428.86 333.96 2329.59 37.64 2011-05-26 12:43:05.000 146 33429.03 333.95 2329.63 37.64 2011-05-26 12:43:06.000 146 33428.93 333.97 2329.69 37.64 2011-05-26 12:43:07.000 146 33428.88 333.99 2329.68 37.64 2011-05-26 12:43:08.000 146 33428.92 333.98 2329.61 37.64 2011-05-26 12:43:09.000 146 33428.88 333.98 2329.59 37.64 2011-05-26 12:43:10.000 146 33428.97 333.98 2329.60 37.64 2011-05-26 12:43:11.000 146 33428.94 333.94 2329.62 37.64 2011-05-26 12:43:12.000 146 33428.97 333.98 2329.64 37.64 2011-05-26 12:43:13.000 146 33428.98 333.93 2329.60 37.64 2011-05-26 12:43:14.000 146 33428.94 333.94 2329.57 37.64 2011-05-26 12:43:15.000 146 33428.96 333.94 2329.60 37.64 2011-05-26 12:43:16.000 146 33428.91 333.99 2329.72 37.64 2011-05-26 12:43:17.000 146 33428.94 333.91 2329.69 37.64 2011-05-26 12:43:18.000 146 33428.84 333.95 2329.64 37.64 2011-05-26 12:43:19.000 146 33428.94 333.93 2329.68 37.64 2011-05-26 12:43:20.000 146 33428.92 333.93 2329.58 37.64 2011-05-26 12:43:21.000 146 33428.88 333.94 2329.67 37.64 2011-05-26 12:43:22.000 146 33429.01 333.88 2329.63 37.64 2011-05-26 12:43:23.000 146 33428.95 333.92 2329.61 37.64 2011-05-26 12:43:24.000 146 33428.96 333.92 2329.63 37.64 2011-05-26 12:43:25.000 146 33429.01 333.91 2329.66 37.64 2011-05-26 12:43:26.000 146 33429.10 333.90 2329.64 37.64 2011-05-26 12:43:27.000 146 33428.97 333.93 2329.58 37.64 2011-05-26 12:43:28.000 146 33429.04 333.92 2329.58 37.64 2011-05-26 12:43:29.000 146 33429.06 333.94 2329.64 37.64 2011-05-26 12:43:30.000 146 33429.09 333.91 2329.64 37.64 2011-05-26 12:43:31.000 146 33429.03 333.92 2329.67 37.64 2011-05-26 12:43:32.000 146 33429.05 333.91 2329.66 37.64 2011-05-26 12:43:33.000 146 33428.97 333.91 2329.60 37.64 2011-05-26 12:43:34.000 146 33428.95 333.90 2329.63 37.64 2011-05-26 12:43:35.000 146 33429.06 333.94 2329.60 37.64 2011-05-26 12:43:36.000 146 33429.05 333.88 2329.61 37.64 2011-05-26 12:43:37.000 146 33429.13 333.96 2329.64 37.64 2011-05-26 12:43:38.000 146 33429.03 333.88 2329.55 37.64 2011-05-26 12:43:39.000 146 33429.06 333.91 2329.61 37.64 2011-05-26 12:43:40.000 146 33429.08 333.91 2329.69 37.64 2011-05-26 12:43:41.000 146 33429.07 333.93 2329.61 37.64 2011-05-26 12:43:42.000 146 33428.95 333.88 2329.61 37.64 2011-05-26 12:43:43.000 146 33428.97 333.89 2329.58 37.64 2011-05-26 12:43:44.000 146 33429.10 333.96 2329.68 37.64 2011-05-26 12:43:45.000 146 33428.99 333.95 2329.63 37.64 2011-05-26 12:43:46.000 146 33429.04 333.92 2329.57 37.64 2011-05-26 12:43:47.000 146 33429.00 333.95 2329.53 37.64 2011-05-26 12:43:48.000 146 33429.04 333.95 2329.57 37.64 2011-05-26 12:43:49.000 146 33429.00 333.99 2329.54 37.64 2011-05-26 12:43:50.000 146 33429.24 333.93 2329.63 37.64 2011-05-26 12:43:51.000 146 33429.03 333.98 2329.55 37.64 2011-05-26 12:43:52.000 146 33429.09 333.94 2329.48 37.64 2011-05-26 12:43:53.000 146 33429.14 333.98 2329.53 37.64 2011-05-26 12:43:54.000 146 33429.08 333.98 2329.58 37.64 2011-05-26 12:43:55.000 146 33428.97 333.96 2329.50 37.64 2011-05-26 12:43:56.000 146 33429.07 334.00 2329.60 37.64 2011-05-26 12:43:57.000 146 33428.98 333.94 2329.61 37.64 2011-05-26 12:43:58.000 146 33429.01 333.96 2329.57 37.64 2011-05-26 12:43:59.000 146 33428.97 333.97 2329.62 37.64 2011-05-26 12:44:00.000 146 33429.03 334.00 2329.58 37.64 2011-05-26 12:44:01.000 146 33429.06 333.94 2329.56 37.64 2011-05-26 12:44:02.000 146 33429.12 333.97 2329.53 37.64 2011-05-26 12:44:03.000 146 33429.07 333.98 2329.60 37.64 2011-05-26 12:44:04.000 146 33429.01 334.00 2329.57 37.64 2011-05-26 12:44:05.000 146 33429.05 334.00 2329.60 37.64 2011-05-26 12:44:06.000 146 33428.93 334.03 2329.47 37.64 2011-05-26 12:44:07.000 146 33429.06 333.97 2329.63 37.64 2011-05-26 12:44:08.000 146 33429.09 333.95 2329.53 37.64 2011-05-26 12:44:09.000 146 33429.04 333.98 2329.54 37.64 2011-05-26 12:44:10.000 146 33429.02 333.99 2329.54 37.64 2011-05-26 12:44:11.000 146 33428.96 333.98 2329.57 37.64 2011-05-26 12:44:12.000 146 33428.95 334.02 2329.52 37.64 2011-05-26 12:44:13.000 146 33429.06 334.05 2329.48 37.64 2011-05-26 12:44:14.000 146 33428.96 333.98 2329.66 37.64 2011-05-26 12:44:15.000 146 33428.91 334.03 2329.57 37.64 2011-05-26 12:44:16.000 146 33428.94 334.03 2329.53 37.64 2011-05-26 12:44:17.000 146 33428.98 334.02 2329.54 37.64 2011-05-26 12:44:18.000 146 33429.05 333.99 2329.64 37.64 2011-05-26 12:44:19.000 146 33428.93 334.01 2329.58 37.64 2011-05-26 12:44:20.000 146 33428.94 334.05 2329.54 37.64 2011-05-26 12:44:21.000 146 33428.87 334.05 2329.54 37.64 2011-05-26 12:44:22.000 146 33428.97 334.03 2329.54 37.64 2011-05-26 12:44:23.000 146 33428.93 334.06 2329.55 37.64 2011-05-26 12:44:24.000 146 33428.87 334.06 2329.48 37.64 2011-05-26 12:44:25.000 146 33428.84 334.05 2329.54 37.64 2011-05-26 12:44:26.000 146 33428.82 334.08 2329.59 37.64 2011-05-26 12:44:27.000 146 33428.82 334.08 2329.58 37.64 2011-05-26 12:44:28.000 146 33428.91 334.07 2329.50 37.64 2011-05-26 12:44:29.000 146 33428.89 334.09 2329.61 37.64 2011-05-26 12:44:30.000 146 33428.85 334.09 2329.45 37.64 2011-05-26 12:44:31.000 146 33428.72 334.08 2329.54 37.64 2011-05-26 12:44:32.000 146 33428.88 334.12 2329.63 37.64 2011-05-26 12:44:33.000 146 33428.77 334.12 2329.61 37.64 2011-05-26 12:44:34.000 146 33428.76 334.11 2329.68 37.64 2011-05-26 12:44:35.000 146 33428.80 334.09 2329.63 37.64 2011-05-26 12:44:36.000 146 33428.73 334.12 2329.69 37.64 2011-05-26 12:44:37.000 146 33428.76 334.14 2329.66 37.64 2011-05-26 12:44:38.000 146 33428.72 334.14 2329.62 37.64 2011-05-26 12:44:39.000 146 33428.70 334.10 2329.64 37.64 2011-05-26 12:44:40.000 146 33428.70 334.10 2329.59 37.64 2011-05-26 12:44:41.000 146 33428.73 334.12 2329.67 37.64 2011-05-26 12:44:42.000 146 33428.67 334.16 2329.59 37.64 2011-05-26 12:44:43.000 146 33428.76 334.12 2329.70 37.64 2011-05-26 12:44:44.000 146 33428.65 334.12 2329.75 37.64 2011-05-26 12:44:45.000 146 33428.63 334.11 2329.73 37.64 2011-05-26 12:44:46.000 146 33428.59 334.14 2329.63 37.64 2011-05-26 12:44:47.000 146 33428.62 334.15 2329.70 37.64 2011-05-26 12:44:48.000 146 33428.66 334.13 2329.67 37.64 2011-05-26 12:44:49.000 146 33428.64 334.15 2329.74 37.64 2011-05-26 12:44:50.000 146 33428.62 334.17 2329.55 37.64 2011-05-26 12:44:51.000 146 33428.55 334.16 2329.61 37.64 2011-05-26 12:44:52.000 146 33428.58 334.19 2329.76 37.64 2011-05-26 12:44:53.000 146 33428.60 334.20 2329.77 37.64 2011-05-26 12:44:54.000 146 33428.48 334.14 2329.80 37.64 2011-05-26 12:44:55.000 146 33428.53 334.19 2329.77 37.64 2011-05-26 12:44:56.000 146 33428.42 334.19 2329.67 37.64 2011-05-26 12:44:57.000 146 33428.43 334.21 2329.69 37.64 2011-05-26 12:44:58.000 146 33428.60 334.21 2329.72 37.64 2011-05-26 12:44:59.000 146 33428.55 334.19 2329.71 37.64 2011-05-26 12:45:00.000 146 33428.51 334.17 2329.76 37.64 2011-05-26 12:45:01.000 146 33428.48 334.16 2329.78 37.64 2011-05-26 12:45:02.000 146 33428.47 334.19 2329.80 37.64 2011-05-26 12:45:03.000 146 33428.43 334.19 2329.78 37.64 2011-05-26 12:45:04.000 146 33428.54 334.19 2329.84 37.64 2011-05-26 12:45:05.000 146 33428.45 334.20 2329.84 37.64 2011-05-26 12:45:06.000 146 33428.34 334.19 2329.78 37.64 2011-05-26 12:45:07.000 146 33428.49 334.20 2329.78 37.64 2011-05-26 12:45:08.000 146 33428.39 334.22 2329.78 37.64 2011-05-26 12:45:09.000 146 33428.33 334.23 2329.78 37.64 2011-05-26 12:45:10.000 146 33428.36 334.21 2329.77 37.64 2011-05-26 12:45:11.000 146 33428.44 334.21 2329.83 37.64 2011-05-26 12:45:12.000 146 33428.44 334.19 2329.75 37.64 2011-05-26 12:45:13.000 146 33428.39 334.22 2329.77 37.64 2011-05-26 12:45:14.000 146 33428.37 334.19 2329.81 37.64 2011-05-26 12:45:15.000 146 33428.28 334.18 2329.78 37.64 2011-05-26 12:45:16.000 146 33428.30 334.22 2329.84 37.64 2011-05-26 12:45:17.000 146 33428.31 334.22 2329.79 37.64 2011-05-26 12:45:18.000 146 33428.20 334.21 2329.84 37.64 2011-05-26 12:45:19.000 146 33428.37 334.23 2329.78 37.64 2011-05-26 12:45:20.000 146 33428.26 334.24 2329.82 37.64 2011-05-26 12:45:21.000 146 33428.31 334.24 2329.88 37.64 2011-05-26 12:45:22.000 146 33428.30 334.24 2329.86 37.64 2011-05-26 12:45:23.000 146 33428.21 334.23 2329.79 37.64 2011-05-26 12:45:24.000 146 33428.21 334.20 2329.85 37.64 2011-05-26 12:45:25.000 146 33428.30 334.26 2329.85 37.64 2011-05-26 12:45:26.000 146 33428.20 334.23 2329.79 37.64 2011-05-26 12:45:27.000 146 33428.18 334.23 2329.82 37.64 2011-05-26 12:45:28.000 146 33428.25 334.21 2329.88 37.64 2011-05-26 12:45:29.000 146 33428.13 334.22 2329.95 37.64 2011-05-26 12:45:30.000 146 33428.27 334.22 2329.91 37.64 2011-05-26 12:45:31.000 146 33428.14 334.26 2329.88 37.64 2011-05-26 12:45:32.000 146 33428.17 334.23 2329.89 37.64 2011-05-26 12:45:33.000 146 33428.06 334.25 2329.95 37.64 2011-05-26 12:45:34.000 146 33428.16 334.25 2329.86 37.64 2011-05-26 12:45:35.000 146 33428.07 334.28 2329.88 37.64 2011-05-26 12:45:36.000 146 33428.06 334.23 2329.89 37.64 2011-05-26 12:45:37.000 146 33428.19 334.23 2329.86 37.64 2011-05-26 12:45:38.000 146 33428.06 334.22 2329.94 37.64 2011-05-26 12:45:39.000 146 33428.10 334.19 2329.93 37.64 2011-05-26 12:45:40.000 146 33428.11 334.26 2329.87 37.64 2011-05-26 12:45:41.000 146 33428.07 334.29 2330.03 37.64 2011-05-26 12:45:42.000 146 33428.02 334.28 2329.98 37.64 2011-05-26 12:45:43.000 146 33427.98 334.30 2329.93 37.64 2011-05-26 12:45:44.000 146 33428.10 334.26 2329.93 37.64 2011-05-26 12:45:45.000 146 33428.11 334.25 2329.96 37.64 2011-05-26 12:45:46.000 146 33428.00 334.28 2329.93 37.64 2011-05-26 12:45:47.000 146 33428.07 334.23 2329.93 37.64 2011-05-26 12:45:48.000 146 33428.08 334.26 2329.96 37.64 2011-05-26 12:45:49.000 146 33428.01 334.29 2329.94 37.64 2011-05-26 12:45:50.000 146 33427.99 334.31 2330.01 37.64 2011-05-26 12:45:51.000 146 33427.96 334.29 2329.95 37.64 2011-05-26 12:45:52.000 146 33427.96 334.27 2330.03 37.64 2011-05-26 12:45:53.000 146 33427.93 334.32 2329.99 37.64 2011-05-26 12:45:54.000 146 33427.97 334.30 2330.02 37.64 2011-05-26 12:45:55.000 146 33428.00 334.28 2330.05 37.64 2011-05-26 12:45:56.000 146 33427.96 334.30 2329.97 37.64 2011-05-26 12:45:57.000 146 33427.96 334.28 2330.01 37.64 2011-05-26 12:45:58.000 146 33427.94 334.33 2329.91 37.64 2011-05-26 12:45:59.000 146 33427.84 334.33 2329.98 37.64 2011-05-26 12:46:00.000 146 33427.86 334.28 2329.92 37.64 2011-05-26 12:46:01.000 146 33427.89 334.27 2330.04 37.64 2011-05-26 12:46:02.000 146 33427.85 334.33 2329.97 37.64 2011-05-26 12:46:03.000 146 33427.84 334.29 2330.00 37.64 2011-05-26 12:46:04.000 146 33427.82 334.32 2330.02 37.64 2011-05-26 12:46:05.000 146 33427.77 334.30 2330.06 37.64 2011-05-26 12:46:06.000 146 33427.82 334.31 2329.95 37.64 2011-05-26 12:46:07.000 146 33427.86 334.36 2330.07 37.64 2011-05-26 12:46:08.000 146 33427.87 334.36 2330.00 37.64 2011-05-26 12:46:09.000 146 33427.75 334.34 2329.99 37.64 2011-05-26 12:46:10.000 146 33427.75 334.33 2330.00 37.64 2011-05-26 12:46:11.000 146 33427.77 334.38 2330.04 37.64 2011-05-26 12:46:12.000 146 33427.77 334.33 2330.06 37.64 2011-05-26 12:46:13.000 146 33427.66 334.38 2330.01 37.64 2011-05-26 12:46:14.000 146 33427.68 334.33 2330.12 37.64 2011-05-26 12:46:15.000 146 33427.65 334.35 2330.09 37.64 2011-05-26 12:46:16.000 146 33427.65 334.39 2330.08 37.64 2011-05-26 12:46:17.000 146 33427.67 334.40 2330.02 37.64 2011-05-26 12:46:18.000 146 33427.58 334.36 2330.04 37.64 2011-05-26 12:46:19.000 146 33427.71 334.41 2330.14 37.64 2011-05-26 12:46:20.000 146 33427.67 334.41 2330.07 37.64 2011-05-26 12:46:21.000 146 33427.64 334.42 2330.06 37.64 2011-05-26 12:46:22.000 146 33427.65 334.40 2330.08 37.64 2011-05-26 12:46:23.000 146 33427.55 334.37 2330.07 37.64 2011-05-26 12:46:24.000 146 33427.55 334.39 2330.09 37.64 2011-05-26 12:46:25.000 146 33427.65 334.44 2330.13 37.64 2011-05-26 12:46:26.000 146 33427.50 334.39 2330.16 37.64 2011-05-26 12:46:27.000 146 33427.52 334.39 2330.13 37.64 2011-05-26 12:46:28.000 146 33427.57 334.40 2330.14 37.64 2011-05-26 12:46:29.000 146 33427.54 334.43 2330.10 37.64 2011-05-26 12:46:30.000 146 33427.58 334.43 2330.10 37.64 2011-05-26 12:46:31.000 146 33427.49 334.43 2330.12 37.64 2011-05-26 12:46:32.000 146 33427.33 334.44 2330.08 37.64 2011-05-26 12:46:33.000 146 33427.47 334.40 2329.97 37.64 2011-05-26 12:46:34.000 146 33427.45 334.40 2330.09 37.64 2011-05-26 12:46:35.000 146 33427.46 334.44 2330.15 37.64 2011-05-26 12:46:36.000 146 33427.45 334.42 2330.13 37.64 2011-05-26 12:46:37.000 146 33427.45 334.46 2330.10 37.64 2011-05-26 12:46:38.000 146 33427.46 334.40 2330.21 37.64 2011-05-26 12:46:39.000 146 33427.40 334.47 2330.10 37.64 2011-05-26 12:46:40.000 146 33427.38 334.46 2330.11 37.64 2011-05-26 12:46:41.000 146 33427.31 334.42 2330.10 37.64 2011-05-26 12:46:42.000 146 33427.29 334.43 2330.15 37.64 2011-05-26 12:46:43.000 146 33427.32 334.44 2330.12 37.64 2011-05-26 12:46:44.000 146 33427.45 334.43 2330.10 37.64 2011-05-26 12:46:45.000 146 33427.33 334.42 2330.16 37.64 2011-05-26 12:46:46.000 146 33427.32 334.43 2330.17 37.64 2011-05-26 12:46:47.000 146 33427.33 334.43 2330.15 37.64 2011-05-26 12:46:48.000 146 33427.36 334.44 2330.20 37.64 2011-05-26 12:46:49.000 146 33427.29 334.43 2330.16 37.64 2011-05-26 12:46:50.000 146 33427.32 334.44 2330.19 37.64 2011-05-26 12:46:51.000 146 33427.35 334.43 2330.13 37.64 2011-05-26 12:46:52.000 146 33427.32 334.43 2330.16 37.64 2011-05-26 12:46:53.000 146 33427.26 334.42 2330.20 37.64 2011-05-26 12:46:54.000 146 33427.39 334.44 2330.25 37.64 2011-05-26 12:46:55.000 146 33427.37 334.43 2330.28 37.64 2011-05-26 12:46:56.000 146 33427.33 334.44 2330.23 37.64 2011-05-26 12:46:57.000 146 33427.35 334.41 2330.22 37.64 2011-05-26 12:46:58.000 146 33427.39 334.43 2330.24 37.64 2011-05-26 12:46:59.000 146 33427.34 334.46 2330.22 37.64 2011-05-26 12:47:00.000 146 33427.32 334.43 2330.21 37.64 2011-05-26 12:47:01.000 146 33427.25 334.45 2330.24 37.64 2011-05-26 12:47:02.000 146 33427.31 334.42 2330.28 37.64 2011-05-26 12:47:03.000 146 33427.29 334.43 2330.22 37.64 2011-05-26 12:47:04.000 146 33427.30 334.43 2330.22 37.64 2011-05-26 12:47:05.000 146 33427.33 334.39 2330.19 37.64 2011-05-26 12:47:06.000 146 33427.33 334.41 2330.19 37.64 2011-05-26 12:47:07.000 146 33427.29 334.39 2330.26 37.64 2011-05-26 12:47:08.000 146 33427.25 334.40 2330.22 37.64 2011-05-26 12:47:09.000 146 33427.30 334.40 2330.25 37.64 2011-05-26 12:47:10.000 146 33427.32 334.41 2330.27 37.64 2011-05-26 12:47:11.000 146 33427.29 334.48 2330.28 37.64 2011-05-26 12:47:12.000 146 33427.28 334.43 2330.25 37.64 2011-05-26 12:47:13.000 146 33427.26 334.43 2330.20 37.64 2011-05-26 12:47:14.000 146 33427.26 334.38 2330.31 37.64 2011-05-26 12:47:15.000 146 33427.23 334.40 2330.22 37.64 2011-05-26 12:47:16.000 146 33427.28 334.39 2330.20 37.64 2011-05-26 12:47:17.000 146 33427.28 334.43 2330.16 37.64 2011-05-26 12:47:18.000 146 33427.32 334.41 2330.19 37.64 2011-05-26 12:47:19.000 146 33427.28 334.36 2330.21 37.64 2011-05-26 12:47:20.000 146 33427.26 334.39 2330.23 37.64 2011-05-26 12:47:21.000 146 33427.33 334.39 2330.22 37.64 2011-05-26 12:47:22.000 146 33427.27 334.40 2330.25 37.64 2011-05-26 12:47:23.000 146 33427.34 334.40 2330.24 37.64 2011-05-26 12:47:24.000 146 33427.24 334.44 2330.21 37.64 2011-05-26 12:47:25.000 146 33427.22 334.37 2330.24 37.64 2011-05-26 12:47:26.000 146 33427.30 334.34 2330.19 37.64 2011-05-26 12:47:27.000 146 33427.17 334.34 2330.23 37.64 2011-05-26 12:47:28.000 146 33427.20 334.36 2330.19 37.64 2011-05-26 12:47:29.000 146 33427.22 334.38 2330.23 37.64 2011-05-26 12:47:30.000 146 33427.20 334.36 2330.23 37.64 2011-05-26 12:47:31.000 146 33427.23 334.39 2330.15 37.64 2011-05-26 12:47:32.000 146 33427.25 334.42 2330.22 37.64 2011-05-26 12:47:33.000 146 33427.17 334.36 2330.25 37.64 2011-05-26 12:47:34.000 146 33427.23 334.38 2330.22 37.64 2011-05-26 12:47:35.000 146 33427.29 334.42 2330.26 37.64 2011-05-26 12:47:36.000 146 33427.12 334.37 2330.20 37.64 2011-05-26 12:47:37.000 146 33427.18 334.40 2330.28 37.64 2011-05-26 12:47:38.000 146 33427.27 334.38 2330.25 37.64 2011-05-26 12:47:39.000 146 33427.28 334.35 2330.22 37.64 2011-05-26 12:47:40.000 146 33427.21 334.37 2330.26 37.64 2011-05-26 12:47:41.000 146 33427.27 334.37 2330.24 37.64 2011-05-26 12:47:42.000 146 33427.27 334.42 2330.26 37.64 2011-05-26 12:47:43.000 146 33427.19 334.41 2330.30 37.64 2011-05-26 12:47:44.000 146 33427.12 334.40 2330.32 37.64 2011-05-26 12:47:45.000 146 33427.21 334.38 2330.11 37.64 2011-05-26 12:47:46.000 146 33427.12 334.40 2330.13 37.64 2011-05-26 12:47:47.000 146 33427.12 334.35 2330.26 37.64 2011-05-26 12:47:48.000 146 33427.12 334.38 2330.26 37.64 2011-05-26 12:47:49.000 146 33427.11 334.39 2330.26 37.64 2011-05-26 12:47:50.000 146 33427.14 334.34 2330.31 37.64 2011-05-26 12:47:51.000 146 33427.10 334.37 2330.26 37.64 2011-05-26 12:47:52.000 146 33427.10 334.38 2330.21 37.64 2011-05-26 12:47:53.000 146 33427.11 334.38 2330.23 37.64 2011-05-26 12:47:54.000 146 33427.18 334.36 2330.25 37.64 2011-05-26 12:47:55.000 146 33427.21 334.36 2330.22 37.64 2011-05-26 12:47:56.000 146 33427.16 334.35 2330.26 37.64 2011-05-26 12:47:57.000 146 33427.07 334.36 2330.23 37.64 2011-05-26 12:47:58.000 146 33427.13 334.38 2330.25 37.64 2011-05-26 12:47:59.000 146 33427.10 334.40 2330.26 37.64 2011-05-26 12:48:00.000 146 33427.11 334.37 2330.22 37.64 2011-05-26 12:48:01.000 146 33427.15 334.41 2330.23 37.64 2011-05-26 12:48:02.000 146 33427.11 334.37 2330.12 37.64 2011-05-26 12:48:03.000 146 33427.22 334.39 2330.20 37.64 2011-05-26 12:48:04.000 146 33427.07 334.35 2330.13 37.64 2011-05-26 12:48:05.000 146 33427.13 334.37 2330.20 37.64 2011-05-26 12:48:06.000 146 33427.11 334.40 2330.20 37.64 2011-05-26 12:48:07.000 146 33427.19 334.37 2330.18 37.64 2011-05-26 12:48:08.000 146 33426.98 334.43 2330.30 37.64 2011-05-26 12:48:09.000 146 33427.05 334.41 2330.29 37.64 2011-05-26 12:48:10.000 146 33427.08 334.40 2330.26 37.64 2011-05-26 12:48:11.000 146 33427.08 334.42 2330.20 37.64 2011-05-26 12:48:12.000 146 33427.08 334.35 2330.26 37.64 2011-05-26 12:48:13.000 146 33427.10 334.36 2330.26 37.64 2011-05-26 12:48:14.000 146 33427.05 334.40 2330.28 37.64 2011-05-26 12:48:15.000 146 33427.08 334.37 2330.28 37.64 2011-05-26 12:48:16.000 146 33427.03 334.37 2330.27 37.64 2011-05-26 12:48:17.000 146 33427.07 334.40 2330.19 37.64 2011-05-26 12:48:18.000 146 33427.07 334.39 2330.28 37.64 2011-05-26 12:48:19.000 146 33426.98 334.36 2330.26 37.64 2011-05-26 12:48:20.000 146 33427.05 334.42 2330.25 37.64 2011-05-26 12:48:21.000 146 33426.98 334.40 2330.14 37.64 2011-05-26 12:48:22.000 146 33426.98 334.37 2330.24 37.64 2011-05-26 12:48:23.000 146 33426.95 334.39 2330.23 37.64 2011-05-26 12:48:24.000 146 33426.96 334.42 2330.28 37.64 2011-05-26 12:48:25.000 146 33427.01 334.41 2330.32 37.64 2011-05-26 12:48:26.000 146 33426.92 334.38 2330.28 37.64 2011-05-26 12:48:27.000 146 33426.98 334.38 2330.24 37.64 2011-05-26 12:48:28.000 146 33426.92 334.35 2330.31 37.64 2011-05-26 12:48:29.000 146 33426.90 334.38 2330.25 37.64 2011-05-26 12:48:30.000 146 33426.92 334.38 2330.22 37.64 2011-05-26 12:48:31.000 146 33426.79 334.36 2330.33 37.64 2011-05-26 12:48:32.000 146 33426.95 334.40 2330.24 37.64 2011-05-26 12:48:33.000 146 33426.98 334.33 2330.31 37.64 2011-05-26 12:48:34.000 146 33426.97 334.38 2330.26 37.64 2011-05-26 12:48:35.000 146 33426.95 334.36 2330.36 37.64 2011-05-26 12:48:36.000 146 33426.92 334.39 2330.29 37.64 2011-05-26 12:48:37.000 146 33426.98 334.39 2330.22 37.64 2011-05-26 12:48:38.000 146 33426.87 334.39 2330.22 37.64 2011-05-26 12:48:39.000 146 33426.81 334.36 2330.18 37.64 2011-05-26 12:48:40.000 146 33426.92 334.37 2330.19 37.64 2011-05-26 12:48:41.000 146 33427.01 334.38 2330.22 37.64 2011-05-26 12:48:42.000 146 33426.98 334.37 2330.28 37.64 2011-05-26 12:48:43.000 146 33426.83 334.36 2330.37 37.64 2011-05-26 12:48:44.000 146 33426.96 334.34 2330.25 37.64 2011-05-26 12:48:45.000 146 33427.02 334.39 2330.31 37.64 2011-05-26 12:48:46.000 146 33426.90 334.36 2330.33 37.64 2011-05-26 12:48:47.000 146 33426.95 334.34 2330.25 37.64 2011-05-26 12:48:48.000 146 33426.92 334.34 2330.32 37.64 2011-05-26 12:48:49.000 146 33426.93 334.38 2330.25 37.64 2011-05-26 12:48:50.000 146 33426.87 334.40 2330.25 37.64 2011-05-26 12:48:51.000 146 33426.91 334.35 2330.35 37.64 2011-05-26 12:48:52.000 146 33426.93 334.35 2330.31 37.64 2011-05-26 12:48:53.000 146 33426.93 334.34 2330.20 37.64 2011-05-26 12:48:54.000 146 33426.93 334.36 2330.26 37.64 2011-05-26 12:48:55.000 146 33426.82 334.35 2330.28 37.64 2011-05-26 12:48:56.000 146 33426.93 334.36 2330.26 37.64 2011-05-26 12:48:57.000 146 33427.01 334.33 2330.29 37.64 2011-05-26 12:48:58.000 146 33426.94 334.31 2330.29 37.64 2011-05-26 12:48:59.000 146 33426.94 334.29 2330.28 37.64 2011-05-26 12:49:00.000 146 33426.92 334.33 2330.30 37.64 2011-05-26 12:49:01.000 146 33426.82 334.31 2330.38 37.64 2011-05-26 12:49:02.000 146 33426.93 334.32 2330.20 37.64 2011-05-26 12:49:03.000 146 33426.98 334.31 2330.24 37.64 2011-05-26 12:49:04.000 146 33426.98 334.30 2330.20 37.64 2011-05-26 12:49:05.000 146 33426.91 334.29 2330.28 37.64 2011-05-26 12:49:06.000 146 33426.99 334.29 2330.27 37.64 2011-05-26 12:49:07.000 146 33427.05 334.32 2330.16 37.64 2011-05-26 12:49:08.000 146 33427.04 334.29 2330.25 37.64 2011-05-26 12:49:09.000 146 33426.99 334.27 2330.32 37.64 2011-05-26 12:49:10.000 146 33427.05 334.27 2330.30 37.64 2011-05-26 12:49:11.000 146 33427.01 334.25 2330.24 37.64 2011-05-26 12:49:12.000 146 33426.95 334.29 2330.29 37.64 2011-05-26 12:49:13.000 146 33426.98 334.23 2330.27 37.64 2011-05-26 12:49:14.000 146 33426.97 334.27 2330.22 37.64 2011-05-26 12:49:15.000 146 33426.98 334.28 2330.20 37.64 2011-05-26 12:49:16.000 146 33427.03 334.28 2330.20 37.64 2011-05-26 12:49:17.000 146 33427.00 334.25 2330.24 37.64 2011-05-26 12:49:18.000 146 33427.07 334.25 2330.16 37.64 2011-05-26 12:49:19.000 146 33427.06 334.27 2330.10 37.64 2011-05-26 12:49:20.000 146 33426.99 334.23 2330.19 37.64 2011-05-26 12:49:21.000 146 33426.99 334.29 2330.18 37.64 2011-05-26 12:49:22.000 146 33427.10 334.27 2330.17 37.64 2011-05-26 12:49:23.000 146 33427.09 334.23 2330.20 37.64 2011-05-26 12:49:24.000 146 33427.02 334.26 2330.29 37.64 2011-05-26 12:49:25.000 146 33427.08 334.22 2330.28 37.64 2011-05-26 12:49:26.000 146 33427.10 334.28 2330.26 37.64 2011-05-26 12:49:27.000 146 33427.10 334.24 2330.20 37.64 2011-05-26 12:49:28.000 146 33427.03 334.30 2330.12 37.64 2011-05-26 12:49:29.000 146 33426.95 334.24 2330.13 37.64 2011-05-26 12:49:30.000 146 33427.01 334.16 2330.32 37.64 2011-05-26 12:49:31.000 146 33427.13 334.18 2330.16 37.64 2011-05-26 12:49:32.000 146 33427.04 334.21 2330.17 37.64 2011-05-26 12:49:33.000 146 33427.05 334.22 2330.14 37.64 2011-05-26 12:49:34.000 146 33427.05 334.19 2330.13 37.64 2011-05-26 12:49:35.000 146 33427.08 334.22 2330.17 37.64 2011-05-26 12:49:36.000 146 33427.11 334.19 2330.24 37.64 2011-05-26 12:49:37.000 146 33427.14 334.20 2330.14 37.64 2011-05-26 12:49:38.000 146 33427.10 334.19 2330.12 37.64 2011-05-26 12:49:39.000 146 33427.06 334.20 2330.16 37.64 2011-05-26 12:49:40.000 146 33427.19 334.18 2330.16 37.64 2011-05-26 12:49:41.000 146 33427.16 334.17 2330.16 37.64 2011-05-26 12:49:42.000 146 33427.19 334.16 2330.16 37.64 2011-05-26 12:49:43.000 146 33427.26 334.15 2330.11 37.64 2011-05-26 12:49:44.000 146 33427.14 334.17 2330.21 37.64 2011-05-26 12:49:45.000 146 33427.20 334.15 2330.10 37.64 2011-05-26 12:49:46.000 146 33427.26 334.14 2330.05 37.64 2011-05-26 12:49:47.000 146 33427.17 334.14 2330.01 37.64 2011-05-26 12:49:48.000 146 33427.20 334.16 2330.04 37.64 2011-05-26 12:49:49.000 146 33427.24 334.12 2330.11 37.64 2011-05-26 12:49:50.000 146 33427.25 334.09 2330.13 37.64 2011-05-26 12:49:51.000 146 33427.28 334.07 2330.12 37.64 2011-05-26 12:49:52.000 146 33427.29 334.10 2330.08 37.64 2011-05-26 12:49:53.000 146 33427.29 334.07 2330.14 37.64 2011-05-26 12:49:54.000 146 33427.32 334.06 2330.03 37.64 2011-05-26 12:49:55.000 146 33427.23 334.05 2330.14 37.64 2011-05-26 12:49:56.000 146 33427.40 334.09 2330.03 37.64 2011-05-26 12:49:57.000 146 33427.28 334.07 2330.03 37.64 2011-05-26 12:49:58.000 146 33427.32 334.09 2330.04 37.64 2011-05-26 12:49:59.000 146 33427.34 334.07 2330.00 37.64 2011-05-26 12:50:00.000 146 33427.43 334.02 2330.04 37.64 2011-05-26 12:50:01.000 146 33427.40 334.05 2329.90 37.64 2011-05-26 12:50:02.000 146 33427.36 334.06 2329.99 37.64 2011-05-26 12:50:03.000 146 33427.42 334.02 2329.93 37.64 2011-05-26 12:50:04.000 146 33427.43 334.00 2329.96 37.64 2011-05-26 12:50:05.000 146 33427.44 334.01 2329.99 37.64 2011-05-26 12:50:06.000 146 33427.47 334.00 2330.03 37.64 2011-05-26 12:50:07.000 146 33427.51 334.01 2330.04 37.64 2011-05-26 12:50:08.000 146 33427.40 333.98 2329.94 37.64 2011-05-26 12:50:09.000 146 33427.48 333.97 2329.97 37.64 2011-05-26 12:50:10.000 146 33427.44 333.93 2329.99 37.64 2011-05-26 12:50:11.000 146 33427.49 333.96 2329.86 37.64 2011-05-26 12:50:12.000 146 33427.47 334.02 2329.85 37.64 2011-05-26 12:50:13.000 146 33427.48 333.94 2329.86 37.64 2011-05-26 12:50:14.000 146 33427.43 333.95 2329.83 37.64 2011-05-26 12:50:15.000 146 33427.44 333.95 2329.81 37.64 2011-05-26 12:50:16.000 146 33427.45 333.94 2329.83 37.64 2011-05-26 12:50:17.000 146 33427.52 333.97 2329.85 37.64 2011-05-26 12:50:18.000 146 33427.45 333.91 2329.86 37.64 2011-05-26 12:50:19.000 146 33427.45 333.95 2329.89 37.64 2011-05-26 12:50:20.000 146 33427.46 333.95 2329.69 37.64 2011-05-26 12:50:21.000 146 33427.47 333.92 2329.82 37.64 2011-05-26 12:50:22.000 146 33427.49 333.93 2329.85 37.64 2011-05-26 12:50:23.000 146 33427.50 333.92 2329.84 37.64 2011-05-26 12:50:24.000 146 33427.58 333.92 2329.86 37.64 2011-05-26 12:50:25.000 146 33427.54 333.92 2329.84 37.64 2011-05-26 12:50:26.000 146 33427.42 333.95 2329.78 37.64 2011-05-26 12:50:27.000 146 33427.51 333.98 2329.77 37.64 2011-05-26 12:50:28.000 146 33427.51 333.97 2329.83 37.64 2011-05-26 12:50:29.000 146 33427.45 333.94 2329.78 37.64 2011-05-26 12:50:30.000 146 33427.46 333.93 2329.78 37.64 2011-05-26 12:50:31.000 146 33427.52 333.98 2329.67 37.64 2011-05-26 12:50:32.000 146 33427.38 333.95 2329.83 37.64 2011-05-26 12:50:33.000 146 33427.54 333.88 2329.81 37.64 2011-05-26 12:50:34.000 146 33427.51 333.95 2329.76 37.64 2011-05-26 12:50:35.000 146 33427.52 333.95 2329.75 37.64 2011-05-26 12:50:36.000 146 33427.55 333.92 2329.76 37.64 2011-05-26 12:50:37.000 146 33427.58 333.91 2329.75 37.64 2011-05-26 12:50:38.000 146 33427.45 333.91 2329.75 37.64 2011-05-26 12:50:39.000 146 33427.53 333.88 2329.76 37.64 2011-05-26 12:50:40.000 146 33427.56 333.91 2329.71 37.64 2011-05-26 12:50:41.000 146 33427.50 333.91 2329.76 37.64 2011-05-26 12:50:42.000 146 33427.53 333.88 2329.80 37.64 2011-05-26 12:50:43.000 146 33427.56 333.88 2329.72 37.64 2011-05-26 12:50:44.000 146 33427.62 333.92 2329.72 37.64 2011-05-26 12:50:45.000 146 33427.60 333.89 2329.82 37.64 2011-05-26 12:50:46.000 146 33427.60 333.89 2329.83 37.64 2011-05-26 12:50:47.000 146 33427.58 333.85 2329.73 37.64 2011-05-26 12:50:48.000 146 33427.55 333.86 2329.69 37.64 2011-05-26 12:50:49.000 146 33427.58 333.85 2329.72 37.64 2011-05-26 12:50:50.000 146 33427.67 333.83 2329.63 37.64 2011-05-26 12:50:51.000 146 33427.56 333.81 2329.70 37.64 2011-05-26 12:50:52.000 146 33427.65 333.81 2329.63 37.64 2011-05-26 12:50:53.000 146 33427.61 333.83 2329.66 37.64 2011-05-26 12:50:54.000 146 33427.55 333.87 2329.76 37.64 2011-05-26 12:50:55.000 146 33427.55 333.81 2329.64 37.64 2011-05-26 12:50:56.000 146 33427.68 333.83 2329.72 37.64 2011-05-26 12:50:57.000 146 33427.70 333.80 2329.59 37.64 2011-05-26 12:50:58.000 146 33427.65 333.78 2329.60 37.64 2011-05-26 12:50:59.000 146 33427.60 333.80 2329.58 37.64 2011-05-26 12:51:00.000 146 33427.65 333.81 2329.62 37.64 2011-05-26 12:51:01.000 146 33427.64 333.82 2329.65 37.64 2011-05-26 12:51:02.000 146 33427.64 333.83 2329.74 37.64 2011-05-26 12:51:03.000 146 33427.71 333.79 2329.63 37.64 2011-05-26 12:51:04.000 146 33427.67 333.76 2329.57 37.64 2011-05-26 12:51:05.000 146 33427.69 333.82 2329.72 37.64 2011-05-26 12:51:06.000 146 33427.70 333.77 2329.66 37.64 2011-05-26 12:51:07.000 146 33427.69 333.78 2329.61 37.64 2011-05-26 12:51:08.000 146 33427.73 333.76 2329.60 37.64 2011-05-26 12:51:09.000 146 33427.71 333.79 2329.64 37.64 2011-05-26 12:51:10.000 146 33427.72 333.78 2329.64 37.64 2011-05-26 12:51:11.000 146 33427.71 333.77 2329.60 37.64 2011-05-26 12:51:12.000 146 33427.75 333.74 2329.66 37.64 2011-05-26 12:51:13.000 146 33427.65 333.80 2329.53 37.64 2011-05-26 12:51:14.000 146 33427.69 333.76 2329.62 37.64 2011-05-26 12:51:15.000 146 33427.76 333.79 2329.59 37.64 2011-05-26 12:51:16.000 146 33427.73 333.77 2329.54 37.64 2011-05-26 12:51:17.000 146 33427.66 333.75 2329.60 37.64 2011-05-26 12:51:18.000 146 33427.61 333.74 2329.55 37.64 2011-05-26 12:51:19.000 146 33427.73 333.78 2329.53 37.64 2011-05-26 12:51:20.000 146 33427.73 333.76 2329.54 37.64 2011-05-26 12:51:21.000 146 33427.69 333.77 2329.63 37.64 2011-05-26 12:51:22.000 146 33427.71 333.76 2329.54 37.64 2011-05-26 12:51:23.000 146 33427.74 333.78 2329.61 37.64 2011-05-26 12:51:24.000 146 33427.65 333.78 2329.56 37.64 2011-05-26 12:51:25.000 146 33427.71 333.78 2329.47 37.64 2011-05-26 12:51:26.000 146 33427.68 333.77 2329.46 37.64 2011-05-26 12:51:27.000 146 33427.58 333.80 2329.49 37.64 2011-05-26 12:51:28.000 146 33427.73 333.78 2329.49 37.64 2011-05-26 12:51:29.000 146 33427.62 333.77 2329.54 37.64 2011-05-26 12:51:30.000 146 33427.69 333.78 2329.54 37.64 2011-05-26 12:51:31.000 146 33427.67 333.80 2329.39 37.64 2011-05-26 12:51:32.000 146 33427.74 333.72 2329.53 37.64 2011-05-26 12:51:33.000 146 33427.62 333.78 2329.50 37.64 2011-05-26 12:51:34.000 146 33427.69 333.74 2329.47 37.64 2011-05-26 12:51:35.000 146 33427.63 333.76 2329.50 37.64 2011-05-26 12:51:36.000 146 33427.62 333.74 2329.51 37.64 2011-05-26 12:51:37.000 146 33427.61 333.71 2329.47 37.64 2011-05-26 12:51:38.000 146 33427.66 333.72 2329.50 37.64 2011-05-26 12:51:39.000 146 33427.76 333.71 2329.53 37.64 2011-05-26 12:51:40.000 146 33427.63 333.70 2329.45 37.64 2011-05-26 12:51:41.000 146 33427.68 333.71 2329.42 37.64 2011-05-26 12:51:42.000 146 33427.63 333.71 2329.49 37.64 2011-05-26 12:51:43.000 146 33427.68 333.70 2329.54 37.64 2011-05-26 12:51:44.000 146 33427.61 333.71 2329.53 37.64 2011-05-26 12:51:45.000 146 33427.74 333.68 2329.50 37.64 2011-05-26 12:51:46.000 146 33427.65 333.69 2329.48 37.64 2011-05-26 12:51:47.000 146 33427.76 333.67 2329.49 37.64 2011-05-26 12:51:48.000 146 33427.67 333.66 2329.45 37.64 2011-05-26 12:51:49.000 146 33427.66 333.67 2329.41 37.64 2011-05-26 12:51:50.000 146 33427.61 333.67 2329.49 37.64 2011-05-26 12:51:51.000 146 33427.66 333.63 2329.48 37.64 2011-05-26 12:51:52.000 146 33427.58 333.66 2329.51 37.64 2011-05-26 12:51:53.000 146 33427.67 333.63 2329.41 37.64 2011-05-26 12:51:54.000 146 33427.66 333.64 2329.42 37.64 2011-05-26 12:51:55.000 146 33427.63 333.64 2329.44 37.64 2011-05-26 12:51:56.000 146 33427.70 333.65 2329.37 37.64 2011-05-26 12:51:57.000 146 33427.75 333.61 2329.48 37.64 2011-05-26 12:51:58.000 146 33427.63 333.60 2329.44 37.64 2011-05-26 12:51:59.000 146 33427.61 333.59 2329.39 37.64 2011-05-26 12:52:00.000 146 33427.69 333.61 2329.41 37.64 2011-05-26 12:52:01.000 146 33427.64 333.60 2329.44 37.64 2011-05-26 12:52:02.000 146 33427.60 333.61 2329.43 37.64 2011-05-26 12:52:03.000 146 33427.69 333.62 2329.39 37.64 2011-05-26 12:52:04.000 146 33427.58 333.61 2329.39 37.64 2011-05-26 12:52:05.000 146 33427.63 333.63 2329.35 37.64 2011-05-26 12:52:06.000 146 33427.62 333.60 2329.36 37.64 2011-05-26 12:52:07.000 146 33427.60 333.61 2329.44 37.64 2011-05-26 12:52:08.000 146 33427.60 333.61 2329.39 37.64 2011-05-26 12:52:09.000 146 33427.60 333.57 2329.39 37.64 2011-05-26 12:52:10.000 146 33427.67 333.56 2329.41 37.64 2011-05-26 12:52:11.000 146 33427.66 333.62 2329.32 37.64 2011-05-26 12:52:12.000 146 33427.55 333.55 2329.42 37.64 2011-05-26 12:52:13.000 146 33427.62 333.62 2329.38 37.64 2011-05-26 12:52:14.000 146 33427.64 333.62 2329.40 37.64 2011-05-26 12:52:15.000 146 33427.55 333.57 2329.30 37.64 2011-05-26 12:52:16.000 146 33427.66 333.55 2329.34 37.64 2011-05-26 12:52:17.000 146 33427.64 333.57 2329.51 37.64 2011-05-26 12:52:18.000 146 33427.56 333.59 2329.39 37.64 2011-05-26 12:52:19.000 146 33427.61 333.57 2329.48 37.64 2011-05-26 12:52:20.000 146 33427.64 333.54 2329.35 37.64 2011-05-26 12:52:21.000 146 33427.57 333.56 2329.38 37.64 2011-05-26 12:52:22.000 146 33427.62 333.56 2329.34 37.64 2011-05-26 12:52:23.000 146 33427.62 333.58 2329.38 37.64 2011-05-26 12:52:24.000 146 33427.67 333.58 2329.30 37.64 2011-05-26 12:52:25.000 146 33427.60 333.57 2329.37 37.64 2011-05-26 12:52:26.000 146 33427.67 333.58 2329.26 37.64 2011-05-26 12:52:27.000 146 33427.56 333.59 2329.36 37.64 2011-05-26 12:52:28.000 146 33427.65 333.57 2329.30 37.64 2011-05-26 12:52:29.000 146 33427.66 333.57 2329.34 37.64 2011-05-26 12:52:30.000 146 33427.62 333.55 2329.24 37.64 2011-05-26 12:52:31.000 146 33427.65 333.54 2329.22 37.64 2011-05-26 12:52:32.000 146 33427.69 333.54 2329.34 37.64 2011-05-26 12:52:33.000 146 33427.62 333.57 2329.26 37.64 2011-05-26 12:52:34.000 146 33427.62 333.57 2329.27 37.64 2011-05-26 12:52:35.000 146 33427.71 333.51 2329.30 37.64 2011-05-26 12:52:36.000 146 33427.67 333.53 2329.22 37.64 2011-05-26 12:52:37.000 146 33427.57 333.52 2329.19 37.64 2011-05-26 12:52:38.000 146 33427.68 333.55 2329.31 37.64 2011-05-26 12:52:39.000 146 33427.61 333.52 2329.25 37.64 2011-05-26 12:52:40.000 146 33427.58 333.50 2329.26 37.64 2011-05-26 12:52:41.000 146 33427.57 333.54 2329.10 37.64 2011-05-26 12:52:42.000 146 33427.60 333.58 2329.17 37.64 2011-05-26 12:52:43.000 146 33427.65 333.56 2329.23 37.64 2011-05-26 12:52:44.000 146 33427.61 333.59 2329.19 37.64 2011-05-26 12:52:45.000 146 33427.57 333.60 2329.24 37.64 2011-05-26 12:52:46.000 146 33427.65 333.61 2329.25 37.64 2011-05-26 12:52:47.000 146 33427.57 333.57 2329.20 37.64 2011-05-26 12:52:48.000 146 33427.52 333.54 2329.22 37.64 2011-05-26 12:52:49.000 146 33427.45 333.57 2329.23 37.64 2011-05-26 12:52:50.000 146 33427.45 333.53 2329.29 37.64 2011-05-26 12:52:51.000 146 33427.54 333.56 2329.24 37.64 2011-05-26 12:52:52.000 146 33427.45 333.57 2329.16 37.64 2011-05-26 12:52:53.000 146 33427.41 333.55 2329.22 37.64 2011-05-26 12:52:54.000 146 33427.44 333.57 2329.17 37.64 2011-05-26 12:52:55.000 146 33427.38 333.59 2329.16 37.64 2011-05-26 12:52:56.000 146 33427.32 333.59 2329.20 37.64 2011-05-26 12:52:57.000 146 33427.38 333.60 2329.21 37.64 2011-05-26 12:52:58.000 146 33427.39 333.58 2329.17 37.64 2011-05-26 12:52:59.000 146 33427.42 333.60 2329.18 37.64 2011-05-26 12:53:00.000 146 33427.38 333.61 2329.06 37.64 2011-05-26 12:53:01.000 146 33427.39 333.58 2329.20 37.64 2011-05-26 12:53:02.000 146 33427.30 333.61 2329.11 37.64 2011-05-26 12:53:03.000 146 33427.36 333.63 2329.22 37.64 2011-05-26 12:53:04.000 146 33427.38 333.63 2329.20 37.64 2011-05-26 12:53:05.000 146 33427.27 333.64 2329.24 37.64 2011-05-26 12:53:06.000 146 33427.26 333.63 2329.13 37.64 2011-05-26 12:53:07.000 146 33427.25 333.61 2329.17 37.64 2011-05-26 12:53:08.000 146 33427.20 333.67 2329.14 37.64 2011-05-26 12:53:09.000 146 33427.24 333.67 2329.21 37.64 2011-05-26 12:53:10.000 146 33427.12 333.68 2329.16 37.64 2011-05-26 12:53:11.000 146 33427.13 333.66 2329.25 37.64 2011-05-26 12:53:12.000 146 33427.17 333.66 2329.32 37.64 2011-05-26 12:53:13.000 146 33427.15 333.66 2329.32 37.64 2011-05-26 12:53:14.000 146 33427.10 333.66 2329.30 37.64 2011-05-26 12:53:15.000 146 33427.15 333.68 2329.26 37.64 2011-05-26 12:53:16.000 146 33427.10 333.68 2329.23 37.64 2011-05-26 12:53:17.000 146 33427.07 333.71 2329.24 37.64 2011-05-26 12:53:18.000 146 33427.14 333.70 2329.23 37.64 2011-05-26 12:53:19.000 146 33427.06 333.74 2329.22 37.64 2011-05-26 12:53:20.000 146 33427.05 333.77 2329.32 37.64 2011-05-26 12:53:21.000 146 33427.07 333.72 2329.23 37.64 2011-05-26 12:53:22.000 146 33427.01 333.71 2329.22 37.64 2011-05-26 12:53:23.000 146 33427.04 333.74 2329.22 37.64 2011-05-26 12:53:24.000 146 33427.02 333.75 2329.36 37.64 2011-05-26 12:53:25.000 146 33427.04 333.78 2329.30 37.64 2011-05-26 12:53:26.000 146 33426.94 333.79 2329.24 37.64 2011-05-26 12:53:27.000 146 33426.92 333.81 2329.35 37.64 2011-05-26 12:53:28.000 146 33426.85 333.80 2329.29 37.64 2011-05-26 12:53:29.000 146 33426.89 333.76 2329.29 37.64 2011-05-26 12:53:30.000 146 33426.82 333.81 2329.34 37.64 2011-05-26 12:53:31.000 146 33426.77 333.79 2329.32 37.64 2011-05-26 12:53:32.000 146 33426.82 333.81 2329.30 37.64 2011-05-26 12:53:33.000 146 33426.83 333.80 2329.33 37.64 2011-05-26 12:53:34.000 146 33426.68 333.83 2329.36 37.64 2011-05-26 12:53:35.000 146 33426.80 333.83 2329.27 37.64 2011-05-26 12:53:36.000 146 33426.66 333.83 2329.29 37.64 2011-05-26 12:53:37.000 146 33426.80 333.85 2329.35 37.64 2011-05-26 12:53:38.000 146 33426.57 333.84 2329.41 37.64 2011-05-26 12:53:39.000 146 33426.62 333.85 2329.34 37.64 2011-05-26 12:53:40.000 146 33426.67 333.86 2329.34 37.64 2011-05-26 12:53:41.000 146 33426.59 333.86 2329.45 37.64 2011-05-26 12:53:42.000 146 33426.57 333.86 2329.43 37.64 2011-05-26 12:53:43.000 146 33426.59 333.89 2329.39 37.64 2011-05-26 12:53:44.000 146 33426.52 333.90 2329.48 37.64 2011-05-26 12:53:45.000 146 33426.41 333.87 2329.49 37.64 2011-05-26 12:53:46.000 146 33426.41 333.88 2329.39 37.64 2011-05-26 12:53:47.000 146 33426.44 333.91 2329.42 37.64 2011-05-26 12:53:48.000 146 33426.45 333.91 2329.46 37.64 2011-05-26 12:53:49.000 146 33426.40 333.92 2329.49 37.64 2011-05-26 12:53:50.000 146 33426.43 333.96 2329.48 37.64 2011-05-26 12:53:51.000 146 33426.35 333.92 2329.49 37.64 2011-05-26 12:53:52.000 146 33426.34 333.94 2329.41 37.64 2011-05-26 12:53:53.000 146 33426.31 333.97 2329.48 37.64 2011-05-26 12:53:54.000 146 33426.22 333.88 2329.50 37.64 2011-05-26 12:53:55.000 146 33426.27 333.95 2329.51 37.64 2011-05-26 12:53:56.000 146 33426.29 333.97 2329.50 37.64 2011-05-26 12:53:57.000 146 33426.16 333.99 2329.56 37.64 2011-05-26 12:53:58.000 146 33426.15 334.03 2329.58 37.64 2011-05-26 12:53:59.000 146 33426.04 333.97 2329.56 37.64 2011-05-26 12:54:00.000 146 33426.12 334.01 2329.59 37.64 2011-05-26 12:54:01.000 146 33426.17 333.99 2329.55 37.64 2011-05-26 12:54:02.000 146 33426.09 333.96 2329.60 37.64 2011-05-26 12:54:03.000 146 33426.06 334.04 2329.60 37.64 2011-05-26 12:54:04.000 146 33425.94 334.00 2329.64 37.64 2011-05-26 12:54:05.000 146 33425.92 334.00 2329.72 37.64 2011-05-26 12:54:06.000 146 33425.94 334.02 2329.61 37.64 2011-05-26 12:54:07.000 146 33426.07 334.03 2329.73 37.64 2011-05-26 12:54:08.000 146 33425.92 334.02 2329.67 37.64 2011-05-26 12:54:09.000 146 33425.96 334.01 2329.70 37.64 2011-05-26 12:54:10.000 146 33425.97 334.05 2329.69 37.64 2011-05-26 12:54:11.000 146 33425.90 334.05 2329.74 37.64 2011-05-26 12:54:12.000 146 33425.89 334.08 2329.73 37.64 2011-05-26 12:54:13.000 146 33425.85 334.02 2329.73 37.64 2011-05-26 12:54:14.000 146 33425.78 334.06 2329.75 37.64 2011-05-26 12:54:15.000 146 33425.92 334.06 2329.69 37.64 2011-05-26 12:54:16.000 146 33425.78 334.07 2329.71 37.64 2011-05-26 12:54:17.000 146 33425.71 334.01 2329.82 37.64 2011-05-26 12:54:18.000 146 33425.78 334.06 2329.88 37.64 2011-05-26 12:54:19.000 146 33425.70 334.04 2329.75 37.64 2011-05-26 12:54:20.000 146 33425.75 334.06 2329.75 37.64 2011-05-26 12:54:21.000 146 33425.71 334.05 2329.79 37.64 2011-05-26 12:54:22.000 146 33425.65 334.04 2329.78 37.64 2011-05-26 12:54:23.000 146 33425.66 334.03 2329.78 37.64 2011-05-26 12:54:24.000 146 33425.64 334.05 2329.79 37.64 2011-05-26 12:54:25.000 146 33425.69 334.02 2329.76 37.64 2011-05-26 12:54:26.000 146 33425.62 334.07 2329.88 37.64 2011-05-26 12:54:27.000 146 33425.56 334.08 2329.89 37.64 2011-05-26 12:54:28.000 146 33425.48 334.07 2329.91 37.64 2011-05-26 12:54:29.000 146 33425.56 334.09 2329.82 37.64 2011-05-26 12:54:30.000 146 33425.58 334.07 2329.87 37.64 2011-05-26 12:54:31.000 146 33425.61 334.03 2329.91 37.64 2011-05-26 12:54:32.000 146 33425.50 334.09 2329.93 37.64 2011-05-26 12:54:33.000 146 33425.54 334.09 2329.89 37.64 2011-05-26 12:54:34.000 146 33425.49 334.04 2329.93 37.64 2011-05-26 12:54:35.000 146 33425.49 334.09 2329.93 37.64 2011-05-26 12:54:36.000 146 33425.54 334.10 2329.84 37.64 2011-05-26 12:54:37.000 146 33425.54 334.08 2329.99 37.64 2011-05-26 12:54:38.000 146 33425.49 334.08 2329.91 37.64 2011-05-26 12:54:39.000 146 33425.51 334.05 2329.94 37.63 2011-05-26 12:54:40.000 146 33425.44 334.05 2330.01 37.64 2011-05-26 12:54:41.000 146 33425.43 334.09 2329.91 37.64 2011-05-26 12:54:42.000 146 33425.46 334.04 2329.95 37.64 2011-05-26 12:54:43.000 146 33425.53 334.04 2329.93 37.63 2011-05-26 12:54:44.000 146 33425.40 334.08 2329.89 37.63 2011-05-26 12:54:45.000 146 33425.52 334.06 2329.95 37.64 2011-05-26 12:54:46.000 146 33425.44 334.05 2329.91 37.64 2011-05-26 12:54:47.000 146 33425.47 334.07 2329.98 37.64 2011-05-26 12:54:48.000 146 33425.43 334.03 2329.93 37.63 2011-05-26 12:54:49.000 146 33425.54 334.04 2329.88 37.64 2011-05-26 12:54:50.000 146 33425.41 333.99 2329.94 37.64 2011-05-26 12:54:51.000 146 33425.37 334.04 2330.07 37.64 2011-05-26 12:54:52.000 146 33425.38 334.02 2330.04 37.64 2011-05-26 12:54:53.000 146 33425.46 334.06 2330.01 37.64 2011-05-26 12:54:54.000 146 33425.39 334.02 2330.01 37.63 2011-05-26 12:54:55.000 146 33425.32 334.02 2329.97 37.63 2011-05-26 12:54:56.000 146 33425.43 334.02 2329.93 37.64 2011-05-26 12:54:57.000 146 33425.37 334.01 2330.09 37.64 2011-05-26 12:54:58.000 146 33425.34 334.00 2329.97 37.63 2011-05-26 12:54:59.000 146 33425.39 334.04 2329.86 37.64 2011-05-26 12:55:00.000 146 33425.39 334.02 2329.93 37.64 2011-05-26 12:55:01.000 146 33425.37 334.01 2329.98 37.64 2011-05-26 12:55:02.000 146 33425.45 334.02 2330.01 37.63 2011-05-26 12:55:03.000 146 33425.28 334.00 2329.94 37.64 2011-05-26 12:55:04.000 146 33425.36 333.95 2329.96 37.64 2011-05-26 12:55:05.000 146 33425.40 333.98 2330.01 37.64 2011-05-26 12:55:06.000 146 33425.40 334.00 2329.90 37.64 2011-05-26 12:55:07.000 146 33425.31 333.96 2329.91 37.64 2011-05-26 12:55:08.000 146 33425.44 333.97 2330.05 37.64 2011-05-26 12:55:09.000 146 33425.34 333.98 2330.01 37.64 2011-05-26 12:55:10.000 146 33425.37 334.00 2329.98 37.64 2011-05-26 12:55:11.000 146 33425.31 333.99 2329.95 37.64 2011-05-26 12:55:12.000 146 33425.37 333.97 2329.99 37.64 2011-05-26 12:55:13.000 146 33425.36 333.98 2329.90 37.64 2011-05-26 12:55:14.000 146 33425.41 333.98 2329.91 37.64 2011-05-26 12:55:15.000 146 33425.40 333.98 2329.94 37.64 2011-05-26 12:55:16.000 146 33425.32 333.96 2329.89 37.63 2011-05-26 12:55:17.000 146 33425.30 333.94 2329.85 37.63 2011-05-26 12:55:18.000 146 33425.36 333.94 2329.96 37.63 2011-05-26 12:55:19.000 146 33425.31 333.94 2329.85 37.63 2011-05-26 12:55:20.000 146 33425.34 333.91 2329.93 37.64 2011-05-26 12:55:21.000 146 33425.40 333.93 2329.96 37.64 2011-05-26 12:55:22.000 146 33425.31 333.91 2329.89 37.63 2011-05-26 12:55:23.000 146 33425.28 333.95 2329.94 37.63 2011-05-26 12:55:24.000 146 33425.28 333.97 2329.88 37.63 2011-05-26 12:55:25.000 146 33425.33 333.93 2329.94 37.63 2011-05-26 12:55:26.000 146 33425.34 333.94 2329.90 37.63 2011-05-26 12:55:27.000 146 33425.37 333.93 2329.93 37.63 2011-05-26 12:55:28.000 146 33425.29 333.89 2329.89 37.63 2011-05-26 12:55:29.000 146 33425.26 333.93 2329.85 37.64 2011-05-26 12:55:30.000 146 33425.21 333.91 2329.90 37.64 2011-05-26 12:55:31.000 146 33425.31 333.92 2329.91 37.64 2011-05-26 12:55:32.000 146 33425.19 333.88 2329.83 37.63 2011-05-26 12:55:33.000 146 33425.40 333.91 2329.87 37.63 2011-05-26 12:55:34.000 146 33425.20 333.90 2329.82 37.64 2011-05-26 12:55:35.000 146 33425.17 333.93 2329.94 37.63 2011-05-26 12:55:36.000 146 33425.26 333.89 2329.90 37.63 2011-05-26 12:55:37.000 146 33425.22 333.93 2329.95 37.64 2011-05-26 12:55:38.000 146 33425.29 333.91 2329.89 37.64 2011-05-26 12:55:39.000 146 33425.36 333.93 2329.86 37.64 2011-05-26 12:55:40.000 146 33425.26 333.95 2329.85 37.64 2011-05-26 12:55:41.000 146 33425.41 333.88 2329.83 37.64 2011-05-26 12:55:42.000 146 33425.26 333.89 2329.88 37.64 2011-05-26 12:55:43.000 146 33425.18 333.91 2329.78 37.64 2011-05-26 12:55:44.000 146 33425.23 333.92 2329.80 37.64 2011-05-26 12:55:45.000 146 33425.36 333.91 2329.83 37.64 2011-05-26 12:55:46.000 146 33425.26 333.89 2329.86 37.64 2011-05-26 12:55:47.000 146 33425.26 333.89 2329.86 37.64 2011-05-26 12:55:48.000 146 33425.26 333.91 2329.84 37.64 2011-05-26 12:55:49.000 146 33425.16 333.87 2329.81 37.64 2011-05-26 12:55:50.000 146 33425.27 333.87 2329.82 37.64 2011-05-26 12:55:51.000 146 33425.24 333.92 2329.84 37.64 2011-05-26 12:55:52.000 146 33425.21 333.91 2329.87 37.64 2011-05-26 12:55:53.000 146 33425.25 333.93 2329.89 37.63 2011-05-26 12:55:54.000 146 33425.18 333.88 2329.84 37.64 2011-05-26 12:55:55.000 146 33425.17 333.86 2329.84 37.64 2011-05-26 12:55:56.000 146 33425.22 333.83 2329.84 37.64 2011-05-26 12:55:57.000 146 33425.29 333.88 2329.89 37.64 2011-05-26 12:55:58.000 146 33425.24 333.87 2329.83 37.64 2011-05-26 12:55:59.000 146 33425.18 333.87 2329.86 37.64 2011-05-26 12:56:00.000 146 33425.18 333.87 2329.91 37.64 2011-05-26 12:56:01.000 146 33425.19 333.87 2329.80 37.64 2011-05-26 12:56:02.000 146 33425.23 333.88 2329.88 37.64 2011-05-26 12:56:03.000 146 33425.20 333.87 2329.82 37.63 2011-05-26 12:56:04.000 146 33425.23 333.85 2329.75 37.63 2011-05-26 12:56:05.000 146 33425.15 333.84 2329.84 37.64 2011-05-26 12:56:06.000 146 33425.16 333.83 2329.80 37.63 2011-05-26 12:56:07.000 146 33425.13 333.87 2329.84 37.64 2011-05-26 12:56:08.000 146 33425.17 333.85 2329.78 37.64 2011-05-26 12:56:09.000 146 33425.12 333.84 2329.78 37.64 2011-05-26 12:56:10.000 146 33425.16 333.86 2329.79 37.63 2011-05-26 12:56:11.000 146 33425.09 333.84 2329.81 37.64 2011-05-26 12:56:12.000 146 33425.17 333.82 2329.76 37.64 2011-05-26 12:56:13.000 146 33425.12 333.84 2329.80 37.64 2011-05-26 12:56:14.000 146 33425.15 333.82 2329.73 37.64 2011-05-26 12:56:15.000 146 33425.04 333.82 2329.78 37.64 2011-05-26 12:56:16.000 146 33425.13 333.82 2329.83 37.64 2011-05-26 12:56:17.000 146 33425.13 333.83 2329.75 37.64 2011-05-26 12:56:18.000 146 33425.06 333.82 2329.78 37.64 2011-05-26 12:56:19.000 146 33425.12 333.87 2329.64 37.64 2011-05-26 12:56:20.000 146 33425.04 333.86 2329.78 37.64 2011-05-26 12:56:21.000 146 33425.03 333.82 2329.84 37.64 2011-05-26 12:56:22.000 146 33425.06 333.83 2329.76 37.63 2011-05-26 12:56:23.000 146 33425.06 333.84 2329.78 37.64 2011-05-26 12:56:24.000 146 33425.01 333.89 2329.73 37.64 2011-05-26 12:56:25.000 146 33424.95 333.85 2329.81 37.64 2011-05-26 12:56:26.000 146 33424.99 333.84 2329.78 37.64 2011-05-26 12:56:27.000 146 33424.95 333.88 2329.78 37.64 2011-05-26 12:56:28.000 146 33424.99 333.87 2329.76 37.64 2011-05-26 12:56:29.000 146 33425.00 333.85 2329.81 37.64 2011-05-26 12:56:30.000 146 33424.97 333.86 2329.88 37.64 2011-05-26 12:56:31.000 146 33424.96 333.87 2329.76 37.64 2011-05-26 12:56:32.000 146 33424.94 333.92 2329.79 37.64 2011-05-26 12:56:33.000 146 33424.96 333.85 2329.81 37.64 2011-05-26 12:56:34.000 146 33424.94 333.82 2329.81 37.64 2011-05-26 12:56:35.000 146 33424.91 333.85 2329.82 37.64 2011-05-26 12:56:36.000 146 33424.91 333.85 2329.78 37.64 2011-05-26 12:56:37.000 146 33424.87 333.86 2329.75 37.64 2011-05-26 12:56:38.000 146 33424.88 333.86 2329.81 37.64 2011-05-26 12:56:39.000 146 33424.88 333.85 2329.81 37.64 2011-05-26 12:56:40.000 146 33424.91 333.83 2329.86 37.64 2011-05-26 12:56:41.000 146 33424.91 333.86 2329.81 37.64 2011-05-26 12:56:42.000 146 33424.90 333.84 2329.84 37.63 2011-05-26 12:56:43.000 146 33424.82 333.88 2329.77 37.64 2011-05-26 12:56:44.000 146 33424.82 333.88 2329.92 37.64 2011-05-26 12:56:45.000 146 33424.81 333.86 2329.86 37.63 2011-05-26 12:56:46.000 146 33424.79 333.87 2329.85 37.63 2011-05-26 12:56:47.000 146 33424.87 333.89 2329.82 37.64 2011-05-26 12:56:48.000 146 33424.78 333.84 2329.78 37.64 2011-05-26 12:56:49.000 146 33424.75 333.86 2329.83 37.64 2011-05-26 12:56:50.000 146 33424.86 333.84 2329.81 37.64 2011-05-26 12:56:51.000 146 33424.87 333.89 2329.78 37.64 2011-05-26 12:56:52.000 146 33424.82 333.90 2329.81 37.64 2011-05-26 12:56:53.000 146 33424.72 333.88 2329.86 37.64 2011-05-26 12:56:54.000 146 33424.78 333.86 2329.89 37.64 2011-05-26 12:56:55.000 146 33424.69 333.94 2329.89 37.64 2011-05-26 12:56:56.000 146 33424.81 333.91 2329.74 37.64 2011-05-26 12:56:57.000 146 33424.64 333.91 2329.85 37.64 2011-05-26 12:56:58.000 146 33424.64 333.92 2329.83 37.64 2011-05-26 12:56:59.000 146 33424.73 333.90 2329.88 37.64 2011-05-26 12:57:00.000 146 33424.58 333.89 2329.86 37.64 2011-05-26 12:57:01.000 146 33424.71 333.90 2329.79 37.64 2011-05-26 12:57:02.000 146 33424.54 333.90 2329.86 37.64 2011-05-26 12:57:03.000 146 33424.58 333.92 2329.84 37.64 2011-05-26 12:57:04.000 146 33424.57 333.87 2329.86 37.64 2011-05-26 12:57:05.000 146 33424.62 333.91 2329.84 37.64 2011-05-26 12:57:06.000 146 33424.54 333.94 2329.85 37.64 2011-05-26 12:57:07.000 146 33424.54 333.90 2329.82 37.64 2011-05-26 12:57:08.000 146 33424.62 333.95 2329.81 37.64 2011-05-26 12:57:09.000 146 33424.56 333.95 2329.81 37.64 2011-05-26 12:57:10.000 146 33424.46 333.96 2329.79 37.64 2011-05-26 12:57:11.000 146 33424.57 333.95 2329.93 37.64 2011-05-26 12:57:12.000 146 33424.56 333.92 2329.89 37.64 2011-05-26 12:57:13.000 146 33424.50 333.93 2329.87 37.64 2011-05-26 12:57:14.000 146 33424.47 333.95 2329.86 37.64 2011-05-26 12:57:15.000 146 33424.44 333.95 2329.89 37.64 2011-05-26 12:57:16.000 146 33424.39 333.96 2329.89 37.64 2011-05-26 12:57:17.000 146 33424.45 333.94 2329.86 37.64 2011-05-26 12:57:18.000 146 33424.45 333.97 2329.92 37.64 2011-05-26 12:57:19.000 146 33424.49 333.98 2329.84 37.64 2011-05-26 12:57:20.000 146 33424.38 333.99 2329.81 37.64 2011-05-26 12:57:21.000 146 33424.38 333.98 2329.79 37.64 2011-05-26 12:57:22.000 146 33424.41 333.94 2329.86 37.64 2011-05-26 12:57:23.000 146 33424.29 333.97 2329.95 37.64 2011-05-26 12:57:24.000 146 33424.31 334.00 2329.86 37.64 2011-05-26 12:57:25.000 146 33424.42 334.01 2329.86 37.64 2011-05-26 12:57:26.000 146 33424.28 334.01 2329.97 37.63 2011-05-26 12:57:27.000 146 33424.36 334.01 2329.86 37.64 2011-05-26 12:57:28.000 146 33424.36 333.96 2329.89 37.64 2011-05-26 12:57:29.000 146 33424.38 334.02 2329.89 37.64 2011-05-26 12:57:30.000 146 33424.39 334.02 2329.99 37.63 2011-05-26 12:57:31.000 146 33424.33 333.94 2329.89 37.64 2011-05-26 12:57:32.000 146 33424.30 333.98 2329.89 37.64 2011-05-26 12:57:33.000 146 33424.26 333.98 2329.88 37.64 2011-05-26 12:57:34.000 146 33424.31 333.99 2329.92 37.64 2011-05-26 12:57:35.000 146 33424.26 333.96 2329.99 37.63 2011-05-26 12:57:36.000 146 33424.36 333.97 2329.93 37.64 2011-05-26 12:57:37.000 146 33424.41 334.00 2329.89 37.64 2011-05-26 12:57:38.000 146 33424.34 333.99 2329.91 37.63 2011-05-26 12:57:39.000 146 33424.32 334.00 2329.95 37.64 2011-05-26 12:57:40.000 146 33424.28 334.02 2329.95 37.64 2011-05-26 12:57:41.000 146 33424.31 334.02 2329.88 37.64 2011-05-26 12:57:42.000 146 33424.28 334.00 2329.91 37.64 2011-05-26 12:57:43.000 146 33424.16 334.00 2329.89 37.64 2011-05-26 12:57:44.000 146 33424.28 333.99 2329.94 37.64 2011-05-26 12:57:45.000 146 33424.25 333.98 2329.92 37.64 2011-05-26 12:57:46.000 146 33424.21 333.96 2329.88 37.64 2011-05-26 12:57:47.000 146 33424.23 333.97 2329.89 37.64 2011-05-26 12:57:48.000 146 33424.22 334.01 2329.97 37.63 2011-05-26 12:57:49.000 146 33424.15 334.06 2329.97 37.63 2011-05-26 12:57:50.000 146 33424.24 334.00 2329.97 37.64 2011-05-26 12:57:51.000 146 33424.25 334.03 2329.93 37.64 2011-05-26 12:57:52.000 146 33424.29 333.96 2329.97 37.64 2011-05-26 12:57:53.000 146 33424.23 333.99 2329.97 37.64 2011-05-26 12:57:54.000 146 33424.19 334.00 2329.97 37.64 2011-05-26 12:57:55.000 146 33424.15 333.99 2330.00 37.63 2011-05-26 12:57:56.000 146 33424.22 333.99 2329.95 37.63 2011-05-26 12:57:57.000 146 33424.27 333.98 2329.85 37.64 2011-05-26 12:57:58.000 146 33424.23 333.99 2329.96 37.64 2011-05-26 12:57:59.000 146 33424.19 333.99 2329.93 37.63 2011-05-26 12:58:00.000 146 33424.22 333.94 2329.93 37.63 2011-05-26 12:58:01.000 146 33424.19 333.95 2329.88 37.64 2011-05-26 12:58:02.000 146 33424.22 333.97 2330.04 37.64 2011-05-26 12:58:03.000 146 33424.13 333.91 2330.02 37.64 2011-05-26 12:58:04.000 146 33424.13 333.92 2329.94 37.63 2011-05-26 12:58:05.000 146 33424.15 334.00 2329.84 37.63 2011-05-26 12:58:06.000 146 33424.16 333.95 2329.99 37.64 2011-05-26 12:58:07.000 146 33424.08 333.96 2329.89 37.63 2011-05-26 12:58:08.000 146 33424.21 333.97 2329.99 37.63 2011-05-26 12:58:09.000 146 33424.14 334.01 2329.95 37.64 2011-05-26 12:58:10.000 146 33424.10 334.01 2329.86 37.64 2011-05-26 12:58:11.000 146 33424.16 333.96 2329.97 37.64 2011-05-26 12:58:12.000 146 33424.18 333.95 2329.87 37.64 2011-05-26 12:58:13.000 146 33424.14 333.98 2329.94 37.64 2011-05-26 12:58:14.000 146 33424.11 334.00 2329.95 37.64 2011-05-26 12:58:15.000 146 33424.16 334.03 2329.93 37.64 2011-05-26 12:58:16.000 146 33424.07 333.99 2329.96 37.64 2011-05-26 12:58:17.000 146 33424.15 333.98 2329.84 37.64 2011-05-26 12:58:18.000 146 33424.10 333.98 2329.87 37.64 2011-05-26 12:58:19.000 146 33424.15 334.00 2329.89 37.64 2011-05-26 12:58:20.000 146 33424.10 334.03 2329.85 37.64 2011-05-26 12:58:21.000 146 33424.07 333.98 2329.94 37.64 2011-05-26 12:58:22.000 146 33424.04 333.94 2329.95 37.64 2011-05-26 12:58:23.000 146 33424.17 333.97 2329.88 37.64 2011-05-26 12:58:24.000 146 33424.11 333.99 2329.84 37.64 2011-05-26 12:58:25.000 146 33424.06 334.01 2329.85 37.64 2011-05-26 12:58:26.000 146 33424.11 333.97 2329.89 37.64 2011-05-26 12:58:27.000 146 33424.05 333.95 2329.90 37.64 2011-05-26 12:58:28.000 146 33424.06 333.96 2329.88 37.64 2011-05-26 12:58:29.000 146 33424.01 333.99 2329.96 37.64 2011-05-26 12:58:30.000 146 33424.03 333.94 2329.87 37.64 2011-05-26 12:58:31.000 146 33424.11 334.00 2329.92 37.64 2011-05-26 12:58:32.000 146 33423.95 333.99 2329.92 37.64 2011-05-26 12:58:33.000 146 33423.98 333.95 2329.95 37.64 2011-05-26 12:58:34.000 146 33424.02 333.98 2329.95 37.64 2011-05-26 12:58:35.000 146 33424.01 333.99 2329.89 37.64 2011-05-26 12:58:36.000 146 33424.06 333.97 2329.93 37.64 2011-05-26 12:58:37.000 146 33424.06 334.01 2329.86 37.64 2011-05-26 12:58:38.000 146 33424.04 334.02 2329.89 37.64 2011-05-26 12:58:39.000 146 33424.07 334.02 2329.95 37.64 2011-05-26 12:58:40.000 146 33423.95 334.00 2330.00 37.64 2011-05-26 12:58:41.000 146 33424.07 334.02 2329.91 37.64 2011-05-26 12:58:42.000 146 33424.03 333.97 2329.86 37.64 2011-05-26 12:58:43.000 146 33424.06 333.97 2329.91 37.64 2011-05-26 12:58:44.000 146 33424.01 334.00 2329.85 37.64 2011-05-26 12:58:45.000 146 33423.95 334.02 2329.87 37.64 2011-05-26 12:58:46.000 146 33423.96 333.95 2329.81 37.64 2011-05-26 12:58:47.000 146 33423.95 334.01 2329.80 37.64 2011-05-26 12:58:48.000 146 33424.00 333.98 2329.88 37.64 2011-05-26 12:58:49.000 146 33424.00 334.02 2329.84 37.64 2011-05-26 12:58:50.000 146 33423.88 334.01 2329.87 37.64 2011-05-26 12:58:51.000 146 33424.02 334.01 2329.99 37.64 2011-05-26 12:58:52.000 146 33423.95 333.99 2329.90 37.64 2011-05-26 12:58:53.000 146 33424.01 334.00 2329.91 37.64 2011-05-26 12:58:54.000 146 33423.94 333.97 2329.94 37.64 2011-05-26 12:58:55.000 146 33423.83 334.00 2329.93 37.64 2011-05-26 12:58:56.000 146 33423.99 334.01 2329.88 37.64 2011-05-26 12:58:57.000 146 33424.03 333.98 2329.88 37.64 2011-05-26 12:58:58.000 146 33423.97 334.01 2329.89 37.64 2011-05-26 12:58:59.000 146 33423.92 334.01 2329.94 37.64 2011-05-26 12:59:00.000 146 33423.89 334.04 2329.88 37.64 2011-05-26 12:59:01.000 146 33423.98 334.00 2329.92 37.64 2011-05-26 12:59:02.000 146 33423.92 334.02 2329.88 37.64 2011-05-26 12:59:03.000 146 33424.04 334.00 2329.96 37.64 2011-05-26 12:59:04.000 146 33423.91 333.98 2329.90 37.64 2011-05-26 12:59:05.000 146 33423.92 334.04 2329.87 37.64 2011-05-26 12:59:06.000 146 33424.00 333.99 2329.84 37.64 2011-05-26 12:59:07.000 146 33424.04 334.00 2329.79 37.64 2011-05-26 12:59:08.000 146 33423.93 333.98 2329.81 37.64 2011-05-26 12:59:09.000 146 33423.85 334.00 2329.81 37.64 2011-05-26 12:59:10.000 146 33423.79 333.96 2329.86 37.64 2011-05-26 12:59:11.000 146 33423.85 334.02 2329.84 37.64 2011-05-26 12:59:12.000 146 33423.93 334.00 2329.92 37.64 2011-05-26 12:59:13.000 146 33423.91 334.02 2329.79 37.64 2011-05-26 12:59:14.000 146 33423.92 334.01 2329.84 37.64 2011-05-26 12:59:15.000 146 33423.82 334.02 2329.97 37.64 2011-05-26 12:59:16.000 146 33423.84 334.02 2329.94 37.64 2011-05-26 12:59:17.000 146 33423.84 334.00 2329.88 37.63 2011-05-26 12:59:18.000 146 33423.74 333.97 2329.74 37.64 2011-05-26 12:59:19.000 146 33423.83 333.99 2329.82 37.64 2011-05-26 12:59:20.000 146 33423.75 334.02 2329.86 37.64 2011-05-26 12:59:21.000 146 33423.79 333.99 2329.91 37.64 2011-05-26 12:59:22.000 146 33423.73 333.97 2329.91 37.64 2011-05-26 12:59:23.000 146 33423.70 334.00 2329.88 37.64 2011-05-26 12:59:24.000 146 33423.78 333.98 2329.86 37.64 2011-05-26 12:59:25.000 146 33423.70 333.98 2329.83 37.64 2011-05-26 12:59:26.000 146 33423.76 334.04 2329.90 37.64 2011-05-26 12:59:27.000 146 33423.72 334.03 2329.79 37.64 2011-05-26 12:59:28.000 146 33423.77 334.00 2329.89 37.64 2011-05-26 12:59:29.000 146 33423.72 334.00 2329.85 37.64 2011-05-26 12:59:30.000 146 33423.72 333.99 2329.87 37.64 2011-05-26 12:59:31.000 146 33423.69 334.02 2329.90 37.64 2011-05-26 12:59:32.000 146 33423.66 333.99 2329.88 37.64 2011-05-26 12:59:33.000 146 33423.74 334.03 2329.91 37.64 2011-05-26 12:59:34.000 146 33423.67 334.00 2329.92 37.64 2011-05-26 12:59:35.000 146 33423.63 334.03 2329.88 37.64 2011-05-26 12:59:36.000 146 33423.73 333.99 2329.85 37.64 2011-05-26 12:59:37.000 146 33423.67 334.02 2329.78 37.64 2011-05-26 12:59:38.000 146 33423.70 333.98 2329.82 37.63 2011-05-26 12:59:39.000 146 33423.73 334.02 2329.84 37.64 2011-05-26 12:59:40.000 146 33423.63 334.02 2329.81 37.64 2011-05-26 12:59:41.000 146 33423.61 334.01 2329.79 37.64 2011-05-26 12:59:42.000 146 33423.58 334.03 2329.89 37.64 2011-05-26 12:59:43.000 146 33423.67 333.99 2329.81 37.64 2011-05-26 12:59:44.000 146 33423.71 334.06 2329.90 37.64 2011-05-26 12:59:45.000 146 33423.61 334.00 2329.82 37.64 2011-05-26 12:59:46.000 146 33423.56 333.99 2329.88 37.64 2011-05-26 12:59:47.000 146 33423.68 334.01 2329.91 37.64 2011-05-26 12:59:48.000 146 33423.51 334.02 2329.91 37.64 2011-05-26 12:59:49.000 146 33423.56 334.02 2329.91 37.64 2011-05-26 12:59:50.000 146 33423.65 334.02 2329.89 37.64 2011-05-26 12:59:51.000 146 33423.60 334.00 2329.87 37.64 2011-05-26 12:59:52.000 146 33423.55 334.02 2329.88 37.64 2011-05-26 12:59:53.000 146 33423.58 334.01 2329.86 37.64 2011-05-26 12:59:54.000 146 33423.59 334.01 2329.89 37.64 2011-05-26 12:59:55.000 146 33423.46 334.02 2329.87 37.63 2011-05-26 12:59:56.000 146 33423.65 334.01 2329.87 37.64 2011-05-26 12:59:57.000 146 33423.51 334.02 2329.88 37.64 2011-05-26 12:59:58.000 146 33423.53 334.04 2329.86 37.64 2011-05-26 12:59:59.000 146 33423.48 334.05 2329.91 37.64 2011-05-26 13:00:00.000 146 33423.58 334.02 2329.86 37.64 2011-05-26 13:00:01.000 146 33423.55 334.04 2329.96 37.64 2011-05-26 13:00:02.000 146 33423.57 334.03 2329.88 37.64 2011-05-26 13:00:03.000 146 33423.50 334.04 2329.93 37.64 2011-05-26 13:00:04.000 146 33423.42 334.06 2329.91 37.64 2011-05-26 13:00:05.000 146 33423.51 334.05 2329.84 37.63 2011-05-26 13:00:06.000 146 33423.53 333.97 2329.93 37.64 2011-05-26 13:00:07.000 146 33423.47 334.01 2329.89 37.64 2011-05-26 13:00:08.000 146 33423.49 334.04 2329.99 37.63 2011-05-26 13:00:09.000 146 33423.59 334.00 2329.89 37.64 2011-05-26 13:00:10.000 146 33423.60 334.00 2329.89 37.63 2011-05-26 13:00:11.000 146 33423.57 334.01 2329.89 37.64 2011-05-26 13:00:12.000 146 33423.45 334.02 2329.86 37.63 2011-05-26 13:00:13.000 146 33423.47 334.00 2329.92 37.63 2011-05-26 13:00:14.000 146 33423.61 334.01 2329.81 37.63 2011-05-26 13:00:15.000 146 33423.57 334.02 2329.96 37.63 2011-05-26 13:00:16.000 146 33423.47 334.02 2329.93 37.63 2011-05-26 13:00:17.000 146 33423.53 334.04 2329.86 37.64 2011-05-26 13:00:18.000 146 33423.42 334.02 2329.88 37.63 2011-05-26 13:00:19.000 146 33423.50 334.00 2329.92 37.63 2011-05-26 13:00:20.000 146 33423.41 334.00 2329.89 37.63 2011-05-26 13:00:21.000 146 33423.46 334.01 2329.89 37.63 2011-05-26 13:00:22.000 146 33423.49 334.05 2329.91 37.63 2011-05-26 13:00:23.000 146 33423.43 334.01 2329.91 37.63 2011-05-26 13:00:24.000 146 33423.39 334.00 2329.94 37.63 2011-05-26 13:00:25.000 146 33423.32 333.99 2329.91 37.63 2011-05-26 13:00:26.000 146 33423.36 334.01 2329.91 37.63 2011-05-26 13:00:27.000 146 33423.35 334.00 2329.87 37.63 2011-05-26 13:00:28.000 146 33423.43 334.00 2329.92 37.63 2011-05-26 13:00:29.000 146 33423.36 333.97 2329.86 37.63 2011-05-26 13:00:30.000 146 33423.33 334.00 2329.89 37.63 2011-05-26 13:00:31.000 146 33423.33 334.05 2329.88 37.63 2011-05-26 13:00:32.000 146 33423.32 334.03 2329.91 37.63 2011-05-26 13:00:33.000 146 33423.29 334.02 2329.95 37.63 2011-05-26 13:00:34.000 146 33423.35 334.00 2329.88 37.63 2011-05-26 13:00:35.000 146 33423.26 333.99 2329.85 37.63 2011-05-26 13:00:36.000 146 33423.30 334.00 2329.93 37.63 2011-05-26 13:00:37.000 146 33423.27 334.03 2329.97 37.64 2011-05-26 13:00:38.000 146 33423.32 334.04 2329.89 37.64 2011-05-26 13:00:39.000 146 33423.21 334.02 2329.99 37.63 2011-05-26 13:00:40.000 146 33423.25 334.04 2329.84 37.63 2011-05-26 13:00:41.000 146 33423.25 334.02 2329.89 37.63 2011-05-26 13:00:42.000 146 33423.21 333.98 2329.94 37.63 2011-05-26 13:00:43.000 146 33423.15 334.02 2329.92 37.63 2011-05-26 13:00:44.000 146 33423.17 334.02 2329.93 37.63 2011-05-26 13:00:45.000 146 33423.25 334.00 2329.94 37.63 2011-05-26 13:00:46.000 146 33423.17 333.99 2329.87 37.63 2011-05-26 13:00:47.000 146 33423.21 334.00 2329.89 37.63 2011-05-26 13:00:48.000 146 33423.10 334.01 2329.85 37.63 2011-05-26 13:00:49.000 146 33423.26 334.02 2329.99 37.63 2011-05-26 13:00:50.000 146 33423.18 333.98 2329.91 37.63 2011-05-26 13:00:51.000 146 33423.18 334.06 2329.88 37.63 2011-05-26 13:00:52.000 146 33423.28 334.07 2329.88 37.63 2011-05-26 13:00:53.000 146 33423.11 334.04 2329.90 37.63 2011-05-26 13:00:54.000 146 33423.14 334.04 2329.85 37.63 2011-05-26 13:00:55.000 146 33423.16 334.06 2329.94 37.63 2011-05-26 13:00:56.000 146 33423.15 333.99 2329.89 37.63 2011-05-26 13:00:57.000 146 33422.94 334.07 2329.97 37.63 2011-05-26 13:00:58.000 146 33423.06 334.02 2329.93 37.63 2011-05-26 13:00:59.000 146 33423.04 334.02 2329.92 37.64 2011-05-26 13:01:00.000 146 33422.98 334.07 2329.94 37.63 2011-05-26 13:01:01.000 146 33422.96 334.03 2329.84 37.63 2011-05-26 13:01:02.000 146 33423.10 334.07 2329.91 37.63 2011-05-26 13:01:03.000 146 33422.99 334.06 2329.96 37.63 2011-05-26 13:01:04.000 146 33422.92 334.02 2329.95 37.63 2011-05-26 13:01:05.000 146 33422.90 334.04 2329.98 37.63 2011-05-26 13:01:06.000 146 33422.96 334.06 2329.95 37.63 2011-05-26 13:01:07.000 146 33422.89 334.06 2329.79 37.63 2011-05-26 13:01:08.000 146 33422.89 334.10 2329.93 37.63 2011-05-26 13:01:09.000 146 33422.92 334.07 2329.91 37.63 2011-05-26 13:01:10.000 146 33422.88 334.11 2329.93 37.63 2011-05-26 13:01:11.000 146 33422.95 334.11 2329.93 37.63 2011-05-26 13:01:12.000 146 33422.82 334.11 2329.97 37.63 2011-05-26 13:01:13.000 146 33422.80 334.11 2329.94 37.63 2011-05-26 13:01:14.000 146 33422.77 334.12 2329.93 37.63 2011-05-26 13:01:15.000 146 33422.76 334.08 2329.95 37.63 2011-05-26 13:01:16.000 146 33422.86 334.06 2329.94 37.63 2011-05-26 13:01:17.000 146 33422.75 334.07 2330.03 37.63 2011-05-26 13:01:18.000 146 33422.74 334.12 2329.99 37.63 2011-05-26 13:01:19.000 146 33422.62 334.13 2329.94 37.63 2011-05-26 13:01:20.000 146 33422.67 334.13 2330.03 37.63 2011-05-26 13:01:21.000 146 33422.57 334.17 2329.99 37.63 2011-05-26 13:01:22.000 146 33422.60 334.15 2329.95 37.63 2011-05-26 13:01:23.000 146 33422.57 334.14 2330.00 37.63 2011-05-26 13:01:24.000 146 33422.58 334.16 2329.94 37.63 2011-05-26 13:01:25.000 146 33422.55 334.22 2329.99 37.63 2011-05-26 13:01:26.000 146 33422.61 334.21 2330.04 37.63 2011-05-26 13:01:27.000 146 33422.60 334.24 2329.96 37.63 2011-05-26 13:01:28.000 146 33422.46 334.15 2330.04 37.63 2011-05-26 13:01:29.000 146 33422.48 334.11 2330.03 37.63 2011-05-26 13:01:30.000 146 33422.50 334.22 2330.00 37.63 2011-05-26 13:01:31.000 146 33422.40 334.20 2330.04 37.63 2011-05-26 13:01:32.000 146 33422.44 334.20 2330.01 37.63 2011-05-26 13:01:33.000 146 33422.43 334.21 2330.09 37.63 2011-05-26 13:01:34.000 146 33422.39 334.26 2330.11 37.63 2011-05-26 13:01:35.000 146 33422.39 334.24 2330.10 37.63 2011-05-26 13:01:36.000 146 33422.35 334.25 2330.13 37.63 2011-05-26 13:01:37.000 146 33422.23 334.26 2330.09 37.63 2011-05-26 13:01:38.000 146 33422.36 334.24 2330.12 37.63 2011-05-26 13:01:39.000 146 33422.31 334.22 2330.04 37.63 2011-05-26 13:01:40.000 146 33422.23 334.29 2330.07 37.63 2011-05-26 13:01:41.000 146 33422.33 334.24 2330.10 37.63 2011-05-26 13:01:42.000 146 33422.26 334.25 2330.07 37.63 2011-05-26 13:01:43.000 146 33422.32 334.22 2330.10 37.63 2011-05-26 13:01:44.000 146 33422.36 334.27 2330.19 37.63 2011-05-26 13:01:45.000 146 33422.20 334.27 2330.12 37.63 2011-05-26 13:01:46.000 146 33422.12 334.25 2330.04 37.63 2011-05-26 13:01:47.000 146 33422.18 334.29 2330.09 37.63 2011-05-26 13:01:48.000 146 33422.21 334.28 2330.15 37.63 2011-05-26 13:01:49.000 146 33422.14 334.30 2330.15 37.63 2011-05-26 13:01:50.000 146 33422.12 334.19 2330.19 37.63 2011-05-26 13:01:51.000 146 33422.23 334.29 2330.14 37.63 2011-05-26 13:01:52.000 146 33422.17 334.27 2330.18 37.63 2011-05-26 13:01:53.000 146 33422.13 334.27 2330.21 37.63 2011-05-26 13:01:54.000 146 33422.18 334.28 2330.21 37.63 2011-05-26 13:01:55.000 146 33422.12 334.26 2330.24 37.63 2011-05-26 13:01:56.000 146 33422.10 334.29 2330.22 37.63 2011-05-26 13:01:57.000 146 33422.03 334.31 2330.19 37.63 2011-05-26 13:01:58.000 146 33422.05 334.28 2330.12 37.63 2011-05-26 13:01:59.000 146 33422.06 334.30 2330.22 37.63 2011-05-26 13:02:00.000 146 33422.00 334.28 2330.27 37.63 2011-05-26 13:02:01.000 146 33422.01 334.31 2330.22 37.63 2011-05-26 13:02:02.000 146 33422.08 334.28 2330.24 37.63 2011-05-26 13:02:03.000 146 33421.96 334.26 2330.28 37.63 2011-05-26 13:02:04.000 146 33422.05 334.27 2330.16 37.63 2011-05-26 13:02:05.000 146 33422.04 334.28 2330.21 37.63 2011-05-26 13:02:06.000 146 33422.01 334.30 2330.17 37.63 2011-05-26 13:02:07.000 146 33421.96 334.28 2330.28 37.63 2011-05-26 13:02:08.000 146 33421.97 334.29 2330.34 37.63 2011-05-26 13:02:09.000 146 33421.97 334.33 2330.30 37.63 2011-05-26 13:02:10.000 146 33421.90 334.25 2330.32 37.63 2011-05-26 13:02:11.000 146 33421.93 334.28 2330.25 37.63 2011-05-26 13:02:12.000 146 33421.94 334.29 2330.16 37.63 2011-05-26 13:02:13.000 146 33421.86 334.30 2330.27 37.63 2011-05-26 13:02:14.000 146 33421.92 334.30 2330.22 37.63 2011-05-26 13:02:15.000 146 33421.89 334.29 2330.30 37.63 2011-05-26 13:02:16.000 146 33421.93 334.30 2330.26 37.63 2011-05-26 13:02:17.000 146 33421.92 334.28 2330.26 37.63 2011-05-26 13:02:18.000 146 33421.87 334.30 2330.26 37.63 2011-05-26 13:02:19.000 146 33421.89 334.32 2330.29 37.63 2011-05-26 13:02:20.000 146 33421.83 334.31 2330.26 37.63 2011-05-26 13:02:21.000 146 33421.82 334.30 2330.27 37.63 2011-05-26 13:02:22.000 146 33421.77 334.26 2330.35 37.63 2011-05-26 13:02:23.000 146 33421.83 334.25 2330.26 37.63 2011-05-26 13:02:24.000 146 33421.80 334.28 2330.19 37.63 2011-05-26 13:02:25.000 146 33421.80 334.31 2330.25 37.63 2011-05-26 13:02:26.000 146 33421.77 334.31 2330.31 37.63 2011-05-26 13:02:27.000 146 33421.86 334.29 2330.23 37.63 2011-05-26 13:02:28.000 146 33421.69 334.32 2330.31 37.63 2011-05-26 13:02:29.000 146 33421.75 334.28 2330.38 37.63 2011-05-26 13:02:30.000 146 33421.81 334.30 2330.33 37.63 2011-05-26 13:02:31.000 146 33421.79 334.33 2330.28 37.63 2011-05-26 13:02:32.000 146 33421.74 334.30 2330.37 37.63 2011-05-26 13:02:33.000 146 33421.79 334.35 2330.25 37.63 2011-05-26 13:02:34.000 146 33421.74 334.30 2330.32 37.63 2011-05-26 13:02:35.000 146 33421.75 334.28 2330.29 37.63 2011-05-26 13:02:36.000 146 33421.72 334.28 2330.35 37.63 2011-05-26 13:02:37.000 146 33421.75 334.32 2330.29 37.63 2011-05-26 13:02:38.000 146 33421.60 334.32 2330.37 37.63 2011-05-26 13:02:39.000 146 33421.62 334.33 2330.25 37.63 2011-05-26 13:02:40.000 146 33421.71 334.31 2330.39 37.63 2011-05-26 13:02:41.000 146 33421.68 334.33 2330.32 37.63 2011-05-26 13:02:42.000 146 33421.64 334.35 2330.37 37.63 2011-05-26 13:02:43.000 146 33421.68 334.33 2330.37 37.63 2011-05-26 13:02:44.000 146 33421.69 334.32 2330.31 37.63 2011-05-26 13:02:45.000 146 33421.70 334.31 2330.37 37.63 2011-05-26 13:02:46.000 146 33421.64 334.34 2330.37 37.63 2011-05-26 13:02:47.000 146 33421.59 334.26 2330.34 37.63 2011-05-26 13:02:48.000 146 33421.62 334.35 2330.34 37.63 2011-05-26 13:02:49.000 146 33421.63 334.32 2330.31 37.63 2011-05-26 13:02:50.000 146 33421.59 334.41 2330.32 37.63 2011-05-26 13:02:51.000 146 33421.55 334.33 2330.36 37.63 2011-05-26 13:02:52.000 146 33421.67 334.36 2330.29 37.63 2011-05-26 13:02:53.000 146 33421.59 334.34 2330.37 37.63 2011-05-26 13:02:54.000 146 33421.70 334.33 2330.29 37.63 2011-05-26 13:02:55.000 146 33421.63 334.36 2330.26 37.63 2011-05-26 13:02:56.000 146 33421.61 334.33 2330.40 37.63 2011-05-26 13:02:57.000 146 33421.67 334.33 2330.44 37.63 2011-05-26 13:02:58.000 146 33421.70 334.36 2330.32 37.63 2011-05-26 13:02:59.000 146 33421.69 334.37 2330.42 37.63 2011-05-26 13:03:00.000 146 33421.67 334.36 2330.44 37.63 2011-05-26 13:03:01.000 146 33421.53 334.33 2330.34 37.63 2011-05-26 13:03:02.000 146 33421.68 334.35 2330.38 37.63 2011-05-26 13:03:03.000 146 33421.73 334.33 2330.31 37.63 2011-05-26 13:03:04.000 146 33421.59 334.33 2330.43 37.63 2011-05-26 13:03:05.000 146 33421.59 334.31 2330.41 37.63 2011-05-26 13:03:06.000 146 33421.63 334.33 2330.41 37.63 2011-05-26 13:03:07.000 146 33421.64 334.33 2330.40 37.63 2011-05-26 13:03:08.000 146 33421.56 334.34 2330.34 37.63 2011-05-26 13:03:09.000 146 33421.58 334.36 2330.37 37.63 2011-05-26 13:03:10.000 146 33421.50 334.35 2330.33 37.63 2011-05-26 13:03:11.000 146 33421.58 334.34 2330.31 37.63 2011-05-26 13:03:12.000 146 33421.61 334.34 2330.45 37.63 2011-05-26 13:03:13.000 146 33421.58 334.36 2330.35 37.63 2011-05-26 13:03:14.000 146 33421.61 334.36 2330.35 37.63 2011-05-26 13:03:15.000 146 33421.50 334.35 2330.38 37.63 2011-05-26 13:03:16.000 146 33421.57 334.34 2330.34 37.63 2011-05-26 13:03:17.000 146 33421.40 334.34 2330.36 37.63 2011-05-26 13:03:18.000 146 33421.49 334.35 2330.40 37.63 2011-05-26 13:03:19.000 146 33421.58 334.33 2330.38 37.63 2011-05-26 13:03:20.000 146 33421.64 334.38 2330.43 37.63 2011-05-26 13:03:21.000 146 33421.59 334.30 2330.38 37.63 2011-05-26 13:03:22.000 146 33421.52 334.32 2330.33 37.63 2011-05-26 13:03:23.000 146 33421.54 334.30 2330.35 37.63 2011-05-26 13:03:24.000 146 33421.57 334.32 2330.37 37.63 2011-05-26 13:03:25.000 146 33421.55 334.26 2330.38 37.63 2011-05-26 13:03:26.000 146 33421.50 334.32 2330.38 37.63 2011-05-26 13:03:27.000 146 33421.55 334.25 2330.38 37.63 2011-05-26 13:03:28.000 146 33421.51 334.30 2330.37 37.63 2011-05-26 13:03:29.000 146 33421.48 334.29 2330.37 37.63 2011-05-26 13:03:30.000 146 33421.55 334.27 2330.38 37.63 2011-05-26 13:03:31.000 146 33421.55 334.28 2330.31 37.63 2011-05-26 13:03:32.000 146 33421.47 334.29 2330.38 37.63 2011-05-26 13:03:33.000 146 33421.62 334.28 2330.34 37.63 2011-05-26 13:03:34.000 146 33421.66 334.32 2330.37 37.63 2011-05-26 13:03:35.000 146 33421.55 334.33 2330.40 37.63 2011-05-26 13:03:36.000 146 33421.67 334.32 2330.34 37.63 2011-05-26 13:03:37.000 146 33421.52 334.33 2330.32 37.63 2011-05-26 13:03:38.000 146 33421.52 334.31 2330.34 37.63 2011-05-26 13:03:39.000 146 33421.55 334.28 2330.35 37.63 2011-05-26 13:03:40.000 146 33421.62 334.31 2330.35 37.63 2011-05-26 13:03:41.000 146 33421.57 334.29 2330.33 37.63 2011-05-26 13:03:42.000 146 33421.50 334.31 2330.43 37.63 2011-05-26 13:03:43.000 146 33421.61 334.27 2330.38 37.63 2011-05-26 13:03:44.000 146 33421.56 334.25 2330.37 37.63 2011-05-26 13:03:45.000 146 33421.47 334.25 2330.32 37.63 2011-05-26 13:03:46.000 146 33421.52 334.26 2330.25 37.63 2011-05-26 13:03:47.000 146 33421.58 334.25 2330.24 37.63 2011-05-26 13:03:48.000 146 33421.53 334.28 2330.29 37.63 2011-05-26 13:03:49.000 146 33421.50 334.25 2330.30 37.63 2011-05-26 13:03:50.000 146 33421.59 334.26 2330.32 37.63 2011-05-26 13:03:51.000 146 33421.58 334.23 2330.24 37.63 2011-05-26 13:03:52.000 146 33421.47 334.27 2330.37 37.63 2011-05-26 13:03:53.000 146 33421.54 334.26 2330.32 37.63 2011-05-26 13:03:54.000 146 33421.49 334.28 2330.26 37.63 2011-05-26 13:03:55.000 146 33421.52 334.28 2330.28 37.63 2011-05-26 13:03:56.000 146 33421.58 334.25 2330.17 37.63 2011-05-26 13:03:57.000 146 33421.68 334.22 2330.24 37.63 2011-05-26 13:03:58.000 146 33421.56 334.26 2330.23 37.63 2011-05-26 13:03:59.000 146 33421.61 334.28 2330.21 37.63 2011-05-26 13:04:00.000 146 33421.55 334.26 2330.25 37.63 2011-05-26 13:04:01.000 146 33421.65 334.24 2330.22 37.63 2011-05-26 13:04:02.000 146 33421.50 334.28 2330.24 37.63 2011-05-26 13:04:03.000 146 33421.65 334.23 2330.18 37.63 2011-05-26 13:04:04.000 146 33421.62 334.23 2330.19 37.63 2011-05-26 13:04:05.000 146 33421.54 334.22 2330.24 37.63 2011-05-26 13:04:06.000 146 33421.63 334.24 2330.29 37.63 2011-05-26 13:04:07.000 146 33421.68 334.27 2330.29 37.63 2011-05-26 13:04:08.000 146 33421.65 334.23 2330.18 37.63 2011-05-26 13:04:09.000 146 33421.66 334.30 2330.20 37.63 2011-05-26 13:04:10.000 146 33421.65 334.25 2330.08 37.63 2011-05-26 13:04:11.000 146 33421.61 334.23 2330.14 37.63 2011-05-26 13:04:12.000 146 33421.61 334.23 2330.12 37.63 2011-05-26 13:04:13.000 146 33421.59 334.25 2330.20 37.63 2011-05-26 13:04:14.000 146 33421.49 334.23 2330.16 37.63 2011-05-26 13:04:15.000 146 33421.65 334.25 2330.18 37.63 2011-05-26 13:04:16.000 146 33421.59 334.22 2330.19 37.63 2011-05-26 13:04:17.000 146 33421.60 334.23 2330.12 37.63 2011-05-26 13:04:18.000 146 33421.54 334.24 2330.22 37.63 2011-05-26 13:04:19.000 146 33421.47 334.24 2330.11 37.63 2011-05-26 13:04:20.000 146 33421.46 334.28 2330.15 37.63 2011-05-26 13:04:21.000 146 33421.47 334.27 2330.15 37.63 2011-05-26 13:04:22.000 146 33421.50 334.21 2330.21 37.63 2011-05-26 13:04:23.000 146 33421.42 334.23 2330.25 37.63 2011-05-26 13:04:24.000 146 33421.45 334.23 2330.22 37.63 2011-05-26 13:04:25.000 146 33421.47 334.18 2330.12 37.63 2011-05-26 13:04:26.000 146 33421.42 334.19 2330.13 37.63 2011-05-26 13:04:27.000 146 33421.44 334.21 2330.18 37.63 2011-05-26 13:04:28.000 146 33421.36 334.25 2330.18 37.63 2011-05-26 13:04:29.000 146 33421.40 334.22 2330.12 37.63 2011-05-26 13:04:30.000 146 33421.44 334.24 2330.16 37.63 2011-05-26 13:04:31.000 146 33421.34 334.27 2330.10 37.63 2011-05-26 13:04:32.000 146 33421.24 334.25 2330.13 37.63 2011-05-26 13:04:33.000 146 33421.36 334.23 2330.13 37.63 2011-05-26 13:04:34.000 146 33421.31 334.29 2330.14 37.63 2011-05-26 13:04:35.000 146 33421.34 334.26 2330.12 37.63 2011-05-26 13:04:36.000 146 33421.40 334.26 2330.12 37.63 2011-05-26 13:04:37.000 146 33421.37 334.27 2330.12 37.63 2011-05-26 13:04:38.000 146 33421.38 334.25 2330.06 37.63 2011-05-26 13:04:39.000 146 33421.31 334.28 2330.16 37.63 2011-05-26 13:04:40.000 146 33421.37 334.30 2330.20 37.63 2011-05-26 13:04:41.000 146 33421.28 334.25 2330.20 37.63 2011-05-26 13:04:42.000 146 33421.36 334.29 2330.09 37.63 2011-05-26 13:04:43.000 146 33421.31 334.25 2330.20 37.63 2011-05-26 13:04:44.000 146 33421.28 334.27 2330.18 37.63 2011-05-26 13:04:45.000 146 33421.34 334.28 2330.16 37.63 2011-05-26 13:04:46.000 146 33421.40 334.23 2330.17 37.63 2011-05-26 13:04:47.000 146 33421.33 334.21 2330.19 37.63 2011-05-26 13:04:48.000 146 33421.36 334.25 2330.26 37.63 2011-05-26 13:04:49.000 146 33421.34 334.27 2330.13 37.63 2011-05-26 13:04:50.000 146 33421.33 334.23 2330.09 37.63 2011-05-26 13:04:51.000 146 33421.34 334.27 2330.15 37.63 2011-05-26 13:04:52.000 146 33421.29 334.27 2330.17 37.63 2011-05-26 13:04:53.000 146 33421.27 334.26 2330.18 37.63 2011-05-26 13:04:54.000 146 33421.27 334.24 2330.14 37.63 2011-05-26 13:04:55.000 146 33421.32 334.27 2330.21 37.63 2011-05-26 13:04:56.000 146 33421.31 334.29 2330.30 37.63 2011-05-26 13:04:57.000 146 33421.36 334.26 2330.24 37.63 2011-05-26 13:04:58.000 146 33421.19 334.26 2330.13 37.63 2011-05-26 13:04:59.000 146 33421.22 334.25 2330.15 37.63 2011-05-26 13:05:00.000 146 33421.28 334.28 2330.15 37.63 2011-05-26 13:05:01.000 146 33421.22 334.22 2330.11 37.63 2011-05-26 13:05:02.000 146 33421.18 334.28 2330.18 37.63 2011-05-26 13:05:03.000 146 33421.36 334.25 2330.10 37.63 2011-05-26 13:05:04.000 146 33421.23 334.27 2330.06 37.63 2011-05-26 13:05:05.000 146 33421.24 334.26 2330.12 37.63 2011-05-26 13:05:06.000 146 33421.30 334.23 2330.06 37.63 2011-05-26 13:05:07.000 146 33421.27 334.25 2330.07 37.63 2011-05-26 13:05:08.000 146 33421.25 334.24 2330.20 37.63 2011-05-26 13:05:09.000 146 33421.28 334.24 2330.09 37.63 2011-05-26 13:05:10.000 146 33421.32 334.20 2330.13 37.63 2011-05-26 13:05:11.000 146 33421.27 334.17 2330.11 37.63 2011-05-26 13:05:12.000 146 33421.25 334.18 2330.17 37.63 2011-05-26 13:05:13.000 146 33421.30 334.22 2330.19 37.63 2011-05-26 13:05:14.000 146 33421.27 334.19 2330.14 37.63 2011-05-26 13:05:15.000 146 33421.24 334.24 2330.10 37.63 2011-05-26 13:05:16.000 146 33421.34 334.20 2330.10 37.63 2011-05-26 13:05:17.000 146 33421.19 334.18 2330.06 37.63 2011-05-26 13:05:18.000 146 33421.22 334.25 2330.05 37.63 2011-05-26 13:05:19.000 146 33421.31 334.17 2330.00 37.63 2011-05-26 13:05:20.000 146 33421.28 334.22 2330.07 37.63 2011-05-26 13:05:21.000 146 33421.24 334.16 2330.04 37.63 2011-05-26 13:05:22.000 146 33421.15 334.20 2330.03 37.63 2011-05-26 13:05:23.000 146 33421.21 334.21 2330.00 37.63 2011-05-26 13:05:24.000 146 33421.21 334.23 2330.07 37.63 2011-05-26 13:05:25.000 146 33421.17 334.22 2330.04 37.63 2011-05-26 13:05:26.000 146 33421.06 334.17 2330.08 37.63 2011-05-26 13:05:27.000 146 33421.23 334.17 2330.01 37.63 2011-05-26 13:05:28.000 146 33421.18 334.21 2330.06 37.63 2011-05-26 13:05:29.000 146 33421.07 334.19 2330.03 37.63 2011-05-26 13:05:30.000 146 33421.09 334.24 2330.14 37.63 2011-05-26 13:05:31.000 146 33421.09 334.23 2330.00 37.63 2011-05-26 13:05:32.000 146 33421.09 334.21 2330.06 37.63 2011-05-26 13:05:33.000 146 33421.06 334.19 2329.99 37.63 2011-05-26 13:05:34.000 146 33421.12 334.20 2330.12 37.63 2011-05-26 13:05:35.000 146 33421.08 334.19 2330.09 37.63 2011-05-26 13:05:36.000 146 33421.06 334.19 2329.99 37.63 2011-05-26 13:05:37.000 146 33421.11 334.24 2329.97 37.63 2011-05-26 13:05:38.000 146 33421.16 334.25 2330.03 37.63 2011-05-26 13:05:39.000 146 33421.03 334.27 2330.08 37.63 2011-05-26 13:05:40.000 146 33421.06 334.23 2330.02 37.63 2011-05-26 13:05:41.000 146 33420.99 334.22 2330.00 37.63 2011-05-26 13:05:42.000 146 33421.06 334.25 2329.86 37.63 2011-05-26 13:05:43.000 146 33421.07 334.27 2330.03 37.63 2011-05-26 13:05:44.000 146 33420.95 334.24 2330.01 37.63 2011-05-26 13:05:45.000 146 33420.97 334.24 2330.00 37.63 2011-05-26 13:05:46.000 146 33420.91 334.22 2329.99 37.63 2011-05-26 13:05:47.000 146 33420.96 334.20 2329.97 37.63 2011-05-26 13:05:48.000 146 33421.00 334.20 2329.93 37.63 2011-05-26 13:05:49.000 146 33420.90 334.23 2329.98 37.63 2011-05-26 13:05:50.000 146 33421.01 334.23 2330.08 37.63 2011-05-26 13:05:51.000 146 33420.85 334.19 2329.93 37.63 2011-05-26 13:05:52.000 146 33420.97 334.22 2329.99 37.63 2011-05-26 13:05:53.000 146 33420.95 334.24 2330.00 37.63 2011-05-26 13:05:54.000 146 33420.93 334.24 2329.97 37.63 2011-05-26 13:05:55.000 146 33421.02 334.27 2330.01 37.63 2011-05-26 13:05:56.000 146 33420.84 334.25 2329.99 37.63 2011-05-26 13:05:57.000 146 33421.01 334.27 2330.05 37.63 2011-05-26 13:05:58.000 146 33420.94 334.27 2329.98 37.63 2011-05-26 13:05:59.000 146 33420.85 334.25 2330.09 37.63 2011-05-26 13:06:00.000 146 33420.78 334.25 2330.01 37.63 2011-05-26 13:06:01.000 146 33420.81 334.29 2330.04 37.63 2011-05-26 13:06:02.000 146 33420.84 334.26 2330.03 37.63 2011-05-26 13:06:03.000 146 33420.75 334.26 2330.01 37.63 2011-05-26 13:06:04.000 146 33420.81 334.31 2330.06 37.63 2011-05-26 13:06:05.000 146 33420.76 334.29 2330.03 37.63 2011-05-26 13:06:06.000 146 33420.76 334.25 2330.01 37.63 2011-05-26 13:06:07.000 146 33420.77 334.30 2330.08 37.63 2011-05-26 13:06:08.000 146 33420.72 334.27 2330.03 37.63 2011-05-26 13:06:09.000 146 33420.77 334.28 2330.00 37.63 2011-05-26 13:06:10.000 146 33420.76 334.31 2330.05 37.63 2011-05-26 13:06:11.000 146 33420.72 334.29 2330.01 37.63 2011-05-26 13:06:12.000 146 33420.69 334.28 2330.10 37.63 2011-05-26 13:06:13.000 146 33420.67 334.30 2330.06 37.63 2011-05-26 13:06:14.000 146 33420.67 334.27 2330.07 37.63 2011-05-26 13:06:15.000 146 33420.63 334.34 2330.00 37.63 2011-05-26 13:06:16.000 146 33420.71 334.27 2330.02 37.63 2011-05-26 13:06:17.000 146 33420.63 334.27 2329.94 37.63 2011-05-26 13:06:18.000 146 33420.72 334.31 2330.05 37.63 2011-05-26 13:06:19.000 146 33420.64 334.29 2330.06 37.63 2011-05-26 13:06:20.000 146 33420.62 334.31 2330.07 37.63 2011-05-26 13:06:21.000 146 33420.58 334.32 2330.02 37.63 2011-05-26 13:06:22.000 146 33420.57 334.32 2330.00 37.63 2011-05-26 13:06:23.000 146 33420.54 334.34 2330.07 37.63 2011-05-26 13:06:24.000 146 33420.58 334.32 2330.04 37.63 2011-05-26 13:06:25.000 146 33420.55 334.33 2330.01 37.63 2011-05-26 13:06:26.000 146 33420.46 334.30 2330.07 37.63 2011-05-26 13:06:27.000 146 33420.47 334.34 2329.97 37.63 2011-05-26 13:06:28.000 146 33420.44 334.39 2330.06 37.63 2011-05-26 13:06:29.000 146 33420.46 334.36 2330.08 37.63 2011-05-26 13:06:30.000 146 33420.44 334.32 2329.99 37.63 2011-05-26 13:06:31.000 146 33420.38 334.35 2330.03 37.63 2011-05-26 13:06:32.000 146 33420.39 334.34 2330.01 37.63 2011-05-26 13:06:33.000 146 33420.34 334.37 2330.00 37.63 2011-05-26 13:06:34.000 146 33420.41 334.33 2330.03 37.63 2011-05-26 13:06:35.000 146 33420.41 334.33 2329.98 37.63 2011-05-26 13:06:36.000 146 33420.38 334.40 2330.04 37.63 2011-05-26 13:06:37.000 146 33420.32 334.37 2330.12 37.63 2011-05-26 13:06:38.000 146 33420.30 334.39 2330.09 37.63 2011-05-26 13:06:39.000 146 33420.26 334.37 2330.12 37.63 2011-05-26 13:06:40.000 146 33420.23 334.37 2330.06 37.63 2011-05-26 13:06:41.000 146 33420.13 334.43 2330.06 37.63 2011-05-26 13:06:42.000 146 33420.25 334.40 2330.07 37.63 2011-05-26 13:06:43.000 146 33420.21 334.42 2330.14 37.63 2011-05-26 13:06:44.000 146 33420.19 334.39 2330.08 37.63 2011-05-26 13:06:45.000 146 33420.03 334.39 2330.02 37.63 2011-05-26 13:06:46.000 146 33420.19 334.42 2330.04 37.63 2011-05-26 13:06:47.000 146 33420.18 334.44 2330.06 37.63 2011-05-26 13:06:48.000 146 33420.06 334.44 2330.13 37.63 2011-05-26 13:06:49.000 146 33420.04 334.43 2330.16 37.63 2011-05-26 13:06:50.000 146 33419.97 334.43 2330.09 37.63 2011-05-26 13:06:51.000 146 33420.03 334.46 2330.18 37.63 2011-05-26 13:06:52.000 146 33419.99 334.53 2330.12 37.63 2011-05-26 13:06:53.000 146 33420.00 334.51 2330.10 37.63 2011-05-26 13:06:54.000 146 33420.03 334.48 2330.13 37.63 2011-05-26 13:06:55.000 146 33419.89 334.48 2330.19 37.63 2011-05-26 13:06:56.000 146 33419.93 334.48 2330.12 37.63 2011-05-26 13:06:57.000 146 33419.97 334.48 2330.10 37.63 2011-05-26 13:06:58.000 146 33419.91 334.51 2330.09 37.63 2011-05-26 13:06:59.000 146 33419.86 334.50 2330.13 37.63 2011-05-26 13:07:00.000 146 33419.94 334.52 2330.07 37.63 2011-05-26 13:07:01.000 146 33419.84 334.49 2330.18 37.63 2011-05-26 13:07:02.000 146 33419.85 334.52 2330.19 37.63 2011-05-26 13:07:03.000 146 33419.83 334.53 2330.08 37.63 2011-05-26 13:07:04.000 146 33419.75 334.50 2330.24 37.63 2011-05-26 13:07:05.000 146 33419.80 334.50 2330.18 37.63 2011-05-26 13:07:06.000 146 33419.72 334.59 2330.19 37.63 2011-05-26 13:07:07.000 146 33419.79 334.55 2330.16 37.63 2011-05-26 13:07:08.000 146 33419.71 334.55 2330.14 37.63 2011-05-26 13:07:09.000 146 33419.75 334.53 2330.18 37.63 2011-05-26 13:07:10.000 146 33419.72 334.59 2330.30 37.63 2011-05-26 13:07:11.000 146 33419.65 334.58 2330.19 37.63 2011-05-26 13:07:12.000 146 33419.64 334.56 2330.23 37.63 2011-05-26 13:07:13.000 146 33419.63 334.59 2330.26 37.63 2011-05-26 13:07:14.000 146 33419.59 334.56 2330.25 37.63 2011-05-26 13:07:15.000 146 33419.73 334.62 2330.31 37.63 2011-05-26 13:07:16.000 146 33419.59 334.60 2330.25 37.63 2011-05-26 13:07:17.000 146 33419.61 334.60 2330.18 37.63 2011-05-26 13:07:18.000 146 33419.51 334.58 2330.29 37.63 2011-05-26 13:07:19.000 146 33419.57 334.61 2330.18 37.63 2011-05-26 13:07:20.000 146 33419.47 334.61 2330.20 37.63 2011-05-26 13:07:21.000 146 33419.50 334.56 2330.28 37.63 2011-05-26 13:07:22.000 146 33419.51 334.60 2330.34 37.63 2011-05-26 13:07:23.000 146 33419.48 334.60 2330.28 37.63 2011-05-26 13:07:24.000 146 33419.41 334.60 2330.22 37.63 2011-05-26 13:07:25.000 146 33419.45 334.63 2330.29 37.63 2011-05-26 13:07:26.000 146 33419.33 334.59 2330.25 37.63 2011-05-26 13:07:27.000 146 33419.49 334.66 2330.37 37.63 2011-05-26 13:07:28.000 146 33419.34 334.66 2330.32 37.63 2011-05-26 13:07:29.000 146 33419.31 334.64 2330.34 37.63 2011-05-26 13:07:30.000 146 33419.32 334.64 2330.34 37.63 2011-05-26 13:07:31.000 146 33419.33 334.64 2330.38 37.63 2011-05-26 13:07:32.000 146 33419.33 334.68 2330.40 37.63 2011-05-26 13:07:33.000 146 33419.37 334.67 2330.38 37.63 2011-05-26 13:07:34.000 146 33419.31 334.68 2330.35 37.63 2011-05-26 13:07:35.000 146 33419.34 334.64 2330.44 37.63 2011-05-26 13:07:36.000 146 33419.24 334.67 2330.48 37.63 2011-05-26 13:07:37.000 146 33419.20 334.68 2330.44 37.63 2011-05-26 13:07:38.000 146 33419.23 334.66 2330.37 37.63 2011-05-26 13:07:39.000 146 33419.23 334.64 2330.31 37.63 2011-05-26 13:07:40.000 146 33419.16 334.71 2330.38 37.63 2011-05-26 13:07:41.000 146 33419.21 334.70 2330.38 37.63 2011-05-26 13:07:42.000 146 33419.14 334.64 2330.38 37.63 2011-05-26 13:07:43.000 146 33419.17 334.68 2330.39 37.63 2011-05-26 13:07:44.000 146 33419.04 334.70 2330.45 37.63 2011-05-26 13:07:45.000 146 33419.20 334.68 2330.37 37.63 2011-05-26 13:07:46.000 146 33419.19 334.70 2330.35 37.63 2011-05-26 13:07:47.000 146 33419.14 334.66 2330.37 37.63 2011-05-26 13:07:48.000 146 33419.07 334.70 2330.42 37.63 2011-05-26 13:07:49.000 146 33419.10 334.72 2330.38 37.63 2011-05-26 13:07:50.000 146 33419.07 334.67 2330.46 37.63 2011-05-26 13:07:51.000 146 33418.94 334.68 2330.49 37.63 2011-05-26 13:07:52.000 146 33419.13 334.73 2330.48 37.63 2011-05-26 13:07:53.000 146 33419.01 334.69 2330.47 37.63 2011-05-26 13:07:54.000 146 33419.04 334.66 2330.49 37.63 2011-05-26 13:07:55.000 146 33419.04 334.69 2330.38 37.63 2011-05-26 13:07:56.000 146 33418.94 334.73 2330.44 37.63 2011-05-26 13:07:57.000 146 33419.07 334.73 2330.43 37.63 2011-05-26 13:07:58.000 146 33419.09 334.73 2330.44 37.63 2011-05-26 13:07:59.000 146 33419.00 334.75 2330.48 37.63 2011-05-26 13:08:00.000 146 33419.03 334.74 2330.55 37.63 2011-05-26 13:08:01.000 146 33418.88 334.70 2330.45 37.63 2011-05-26 13:08:02.000 146 33418.95 334.76 2330.41 37.63 2011-05-26 13:08:03.000 146 33418.95 334.69 2330.44 37.63 2011-05-26 13:08:04.000 146 33418.82 334.71 2330.43 37.63 2011-05-26 13:08:05.000 146 33418.85 334.75 2330.43 37.63 2011-05-26 13:08:06.000 146 33418.98 334.73 2330.45 37.63 2011-05-26 13:08:07.000 146 33418.89 334.71 2330.40 37.63 2011-05-26 13:08:08.000 146 33418.83 334.74 2330.40 37.63 2011-05-26 13:08:09.000 146 33418.87 334.74 2330.41 37.63 2011-05-26 13:08:10.000 146 33418.82 334.79 2330.49 37.63 2011-05-26 13:08:11.000 146 33418.82 334.76 2330.46 37.63 2011-05-26 13:08:12.000 146 33418.82 334.78 2330.43 37.63 2011-05-26 13:08:13.000 146 33418.84 334.77 2330.45 37.63 2011-05-26 13:08:14.000 146 33418.79 334.76 2330.37 37.63 2011-05-26 13:08:15.000 146 33418.78 334.75 2330.47 37.63 2011-05-26 13:08:16.000 146 33418.78 334.75 2330.50 37.63 2011-05-26 13:08:17.000 146 33418.71 334.73 2330.48 37.63 2011-05-26 13:08:18.000 146 33418.74 334.75 2330.49 37.63 2011-05-26 13:08:19.000 146 33418.73 334.74 2330.51 37.63 2011-05-26 13:08:20.000 146 33418.71 334.73 2330.50 37.63 2011-05-26 13:08:21.000 146 33418.65 334.78 2330.50 37.63 2011-05-26 13:08:22.000 146 33418.61 334.80 2330.56 37.63 2011-05-26 13:08:23.000 146 33418.61 334.77 2330.51 37.63 2011-05-26 13:08:24.000 146 33418.70 334.81 2330.50 37.63 2011-05-26 13:08:25.000 146 33418.59 334.76 2330.44 37.63 2011-05-26 13:08:26.000 146 33418.54 334.79 2330.47 37.63 2011-05-26 13:08:27.000 146 33418.61 334.85 2330.44 37.63 2011-05-26 13:08:28.000 146 33418.64 334.77 2330.54 37.63 2011-05-26 13:08:29.000 146 33418.55 334.78 2330.42 37.63 2011-05-26 13:08:30.000 146 33418.55 334.77 2330.57 37.63 2011-05-26 13:08:31.000 146 33418.55 334.78 2330.43 37.63 2011-05-26 13:08:32.000 146 33418.48 334.85 2330.45 37.63 2011-05-26 13:08:33.000 146 33418.48 334.81 2330.46 37.63 2011-05-26 13:08:34.000 146 33418.51 334.82 2330.44 37.63 2011-05-26 13:08:35.000 146 33418.50 334.81 2330.45 37.63 2011-05-26 13:08:36.000 146 33418.50 334.79 2330.53 37.63 2011-05-26 13:08:37.000 146 33418.45 334.79 2330.59 37.63 2011-05-26 13:08:38.000 146 33418.47 334.86 2330.62 37.63 2011-05-26 13:08:39.000 146 33418.33 334.83 2330.56 37.63 2011-05-26 13:08:40.000 146 33418.48 334.82 2330.60 37.63 2011-05-26 13:08:41.000 146 33418.40 334.79 2330.59 37.63 2011-05-26 13:08:42.000 146 33418.46 334.83 2330.50 37.63 2011-05-26 13:08:43.000 146 33418.36 334.85 2330.47 37.63 2011-05-26 13:08:44.000 146 33418.48 334.82 2330.59 37.63 2011-05-26 13:08:45.000 146 33418.40 334.75 2330.50 37.63 2011-05-26 13:08:46.000 146 33418.41 334.82 2330.60 37.63 2011-05-26 13:08:47.000 146 33418.32 334.87 2330.63 37.63 2011-05-26 13:08:48.000 146 33418.32 334.85 2330.54 37.63 2011-05-26 13:08:49.000 146 33418.31 334.83 2330.53 37.63 2011-05-26 13:08:50.000 146 33418.35 334.81 2330.53 37.63 2011-05-26 13:08:51.000 146 33418.43 334.80 2330.52 37.63 2011-05-26 13:08:52.000 146 33418.35 334.78 2330.50 37.63 2011-05-26 13:08:53.000 146 33418.32 334.81 2330.52 37.63 2011-05-26 13:08:54.000 146 33418.27 334.85 2330.51 37.63 2011-05-26 13:08:55.000 146 33418.23 334.81 2330.46 37.63 2011-05-26 13:08:56.000 146 33418.26 334.80 2330.45 37.63 2011-05-26 13:08:57.000 146 33418.25 334.78 2330.60 37.63 2011-05-26 13:08:58.000 146 33418.31 334.79 2330.64 37.63 2011-05-26 13:08:59.000 146 33418.30 334.79 2330.63 37.63 2011-05-26 13:09:00.000 146 33418.32 334.85 2330.52 37.63 2011-05-26 13:09:01.000 146 33418.29 334.80 2330.51 37.63 2011-05-26 13:09:02.000 146 33418.26 334.87 2330.47 37.63 2011-05-26 13:09:03.000 146 33418.24 334.86 2330.56 37.63 2011-05-26 13:09:04.000 146 33418.24 334.82 2330.55 37.63 2011-05-26 13:09:05.000 146 33418.23 334.82 2330.51 37.63 2011-05-26 13:09:06.000 146 33418.39 334.82 2330.51 37.63 2011-05-26 13:09:07.000 146 33418.22 334.84 2330.47 37.63 2011-05-26 13:09:08.000 146 33418.21 334.82 2330.54 37.63 2011-05-26 13:09:09.000 146 33418.21 334.85 2330.50 37.63 2011-05-26 13:09:10.000 146 33418.19 334.81 2330.53 37.63 2011-05-26 13:09:11.000 146 33418.17 334.83 2330.43 37.63 2011-05-26 13:09:12.000 146 33418.28 334.81 2330.43 37.63 2011-05-26 13:09:13.000 146 33418.23 334.86 2330.45 37.63 2011-05-26 13:09:14.000 146 33418.24 334.82 2330.51 37.63 2011-05-26 13:09:15.000 146 33418.07 334.81 2330.47 37.63 2011-05-26 13:09:16.000 146 33418.23 334.85 2330.44 37.63 2011-05-26 13:09:17.000 146 33418.17 334.82 2330.52 37.63 2011-05-26 13:09:18.000 146 33418.17 334.79 2330.50 37.63 2011-05-26 13:09:19.000 146 33418.17 334.87 2330.57 37.63 2011-05-26 13:09:20.000 146 33418.08 334.84 2330.49 37.63 2011-05-26 13:09:21.000 146 33418.14 334.85 2330.47 37.63 2011-05-26 13:09:22.000 146 33418.04 334.83 2330.49 37.63 2011-05-26 13:09:23.000 146 33418.02 334.82 2330.42 37.63 2011-05-26 13:09:24.000 146 33418.09 334.83 2330.44 37.63 2011-05-26 13:09:25.000 146 33418.04 334.83 2330.53 37.63 2011-05-26 13:09:26.000 146 33418.04 334.85 2330.48 37.63 2011-05-26 13:09:27.000 146 33418.08 334.85 2330.51 37.63 2011-05-26 13:09:28.000 146 33417.97 334.82 2330.49 37.63 2011-05-26 13:09:29.000 146 33417.99 334.83 2330.43 37.63 2011-05-26 13:09:30.000 146 33417.95 334.79 2330.52 37.63 2011-05-26 13:09:31.000 146 33417.99 334.86 2330.45 37.63 2011-05-26 13:09:32.000 146 33417.95 334.88 2330.55 37.63 2011-05-26 13:09:33.000 146 33417.90 334.88 2330.51 37.63 2011-05-26 13:09:34.000 146 33417.90 334.85 2330.47 37.63 2011-05-26 13:09:35.000 146 33417.87 334.82 2330.51 37.63 2011-05-26 13:09:36.000 146 33417.87 334.88 2330.50 37.63 2011-05-26 13:09:37.000 146 33417.98 334.88 2330.50 37.63 2011-05-26 13:09:38.000 146 33417.94 334.89 2330.46 37.63 2011-05-26 13:09:39.000 146 33417.92 334.92 2330.47 37.63 2011-05-26 13:09:40.000 146 33417.89 334.89 2330.47 37.63 2011-05-26 13:09:41.000 146 33417.89 334.90 2330.43 37.63 2011-05-26 13:09:42.000 146 33417.83 334.88 2330.48 37.63 2011-05-26 13:09:43.000 146 33417.77 334.93 2330.50 37.63 2011-05-26 13:09:44.000 146 33417.84 334.93 2330.49 37.63 2011-05-26 13:09:45.000 146 33417.77 334.94 2330.49 37.63 2011-05-26 13:09:46.000 146 33417.85 334.93 2330.47 37.63 2011-05-26 13:09:47.000 146 33417.80 334.93 2330.51 37.63 2011-05-26 13:09:48.000 146 33417.79 334.94 2330.55 37.63 2011-05-26 13:09:49.000 146 33417.80 334.89 2330.42 37.63 2011-05-26 13:09:50.000 146 33417.80 334.97 2330.49 37.63 2011-05-26 13:09:51.000 146 33417.82 334.89 2330.54 37.63 2011-05-26 13:09:52.000 146 33417.73 334.96 2330.49 37.63 2011-05-26 13:09:53.000 146 33417.73 334.95 2330.48 37.63 2011-05-26 13:09:54.000 146 33417.69 334.90 2330.45 37.63 2011-05-26 13:09:55.000 146 33417.79 334.93 2330.51 37.63 2011-05-26 13:09:56.000 146 33417.84 334.91 2330.47 37.63 2011-05-26 13:09:57.000 146 33417.73 334.92 2330.45 37.63 2011-05-26 13:09:58.000 146 33417.68 334.91 2330.50 37.63 2011-05-26 13:09:59.000 146 33417.67 334.88 2330.52 37.63 2011-05-26 13:10:00.000 146 33417.74 334.93 2330.45 37.63 2011-05-26 13:10:01.000 146 33417.67 334.95 2330.42 37.63 2011-05-26 13:10:02.000 146 33417.56 334.90 2330.56 37.63 2011-05-26 13:10:03.000 146 33417.76 334.90 2330.47 37.63 2011-05-26 13:10:04.000 146 33417.65 334.93 2330.50 37.63 2011-05-26 13:10:05.000 146 33417.69 334.94 2330.51 37.63 2011-05-26 13:10:06.000 146 33417.62 334.94 2330.49 37.63 2011-05-26 13:10:07.000 146 33417.74 334.93 2330.55 37.63 2011-05-26 13:10:08.000 146 33417.71 334.88 2330.49 37.63 2011-05-26 13:10:09.000 146 33417.68 334.93 2330.53 37.63 2011-05-26 13:10:10.000 146 33417.60 334.93 2330.41 37.63 2011-05-26 13:10:11.000 146 33417.64 334.88 2330.41 37.63 2011-05-26 13:10:12.000 146 33417.62 334.93 2330.44 37.63 2011-05-26 13:10:13.000 146 33417.60 334.94 2330.43 37.63 2011-05-26 13:10:14.000 146 33417.56 334.94 2330.54 37.63 2011-05-26 13:10:15.000 146 33417.62 334.95 2330.47 37.63 2011-05-26 13:10:16.000 146 33417.58 334.91 2330.49 37.63 2011-05-26 13:10:17.000 146 33417.64 334.92 2330.50 37.63 2011-05-26 13:10:18.000 146 33417.49 334.93 2330.43 37.63 2011-05-26 13:10:19.000 146 33417.59 334.93 2330.48 37.63 2011-05-26 13:10:20.000 146 33417.54 334.89 2330.47 37.63 2011-05-26 13:10:21.000 146 33417.66 334.96 2330.51 37.63 2011-05-26 13:10:22.000 146 33417.57 334.93 2330.39 37.63 2011-05-26 13:10:23.000 146 33417.48 334.92 2330.47 37.63 2011-05-26 13:10:24.000 146 33417.49 334.92 2330.44 37.63 2011-05-26 13:10:25.000 146 33417.55 334.94 2330.46 37.63 2011-05-26 13:10:26.000 146 33417.48 334.92 2330.45 37.63 2011-05-26 13:10:27.000 146 33417.58 334.94 2330.44 37.63 2011-05-26 13:10:28.000 146 33417.50 334.93 2330.52 37.63 2011-05-26 13:10:29.000 146 33417.49 334.93 2330.41 37.63 2011-05-26 13:10:30.000 146 33417.45 334.93 2330.44 37.63 2011-05-26 13:10:31.000 146 33417.49 334.91 2330.44 37.63 2011-05-26 13:10:32.000 146 33417.34 334.93 2330.47 37.63 2011-05-26 13:10:33.000 146 33417.45 334.95 2330.47 37.63 2011-05-26 13:10:34.000 146 33417.40 334.98 2330.51 37.63 2011-05-26 13:10:35.000 146 33417.47 334.97 2330.46 37.63 2011-05-26 13:10:36.000 146 33417.46 334.90 2330.38 37.63 2011-05-26 13:10:37.000 146 33417.45 334.96 2330.44 37.63 2011-05-26 13:10:38.000 146 33417.45 334.94 2330.39 37.63 2011-05-26 13:10:39.000 146 33417.45 334.92 2330.57 37.63 2011-05-26 13:10:40.000 146 33417.38 334.95 2330.43 37.63 2011-05-26 13:10:41.000 146 33417.43 334.95 2330.37 37.63 2011-05-26 13:10:42.000 146 33417.36 334.97 2330.37 37.63 2011-05-26 13:10:43.000 146 33417.40 334.95 2330.41 37.63 2011-05-26 13:10:44.000 146 33417.32 334.93 2330.40 37.63 2011-05-26 13:10:45.000 146 33417.33 334.95 2330.46 37.63 2011-05-26 13:10:46.000 146 33417.45 334.96 2330.44 37.63 2011-05-26 13:10:47.000 146 33417.41 334.95 2330.45 37.63 2011-05-26 13:10:48.000 146 33417.42 334.97 2330.42 37.63 2011-05-26 13:10:49.000 146 33417.41 334.94 2330.40 37.63 2011-05-26 13:10:50.000 146 33417.43 334.92 2330.41 37.63 2011-05-26 13:10:51.000 146 33417.36 334.93 2330.43 37.63 2011-05-26 13:10:52.000 146 33417.36 334.95 2330.37 37.63 2011-05-26 13:10:53.000 146 33417.41 334.89 2330.40 37.63 2011-05-26 13:10:54.000 146 33417.37 334.94 2330.47 37.63 2011-05-26 13:10:55.000 146 33417.37 334.94 2330.47 37.63 2011-05-26 13:10:56.000 146 33417.47 334.94 2330.37 37.63 2011-05-26 13:10:57.000 146 33417.39 334.93 2330.42 37.63 2011-05-26 13:10:58.000 146 33417.42 334.96 2330.44 37.63 2011-05-26 13:10:59.000 146 33417.34 334.94 2330.40 37.63 2011-05-26 13:11:00.000 146 33417.39 334.94 2330.35 37.63 2011-05-26 13:11:01.000 146 33417.40 334.98 2330.38 37.63 2011-05-26 13:11:02.000 146 33417.43 335.00 2330.35 37.63 2011-05-26 13:11:03.000 146 33417.43 334.95 2330.26 37.63 2011-05-26 13:11:04.000 146 33417.37 334.94 2330.38 37.63 2011-05-26 13:11:05.000 146 33417.35 334.94 2330.30 37.63 2011-05-26 13:11:06.000 146 33417.32 334.98 2330.37 37.63 2011-05-26 13:11:07.000 146 33417.28 334.95 2330.33 37.63 2011-05-26 13:11:08.000 146 33417.39 334.95 2330.38 37.63 2011-05-26 13:11:09.000 146 33417.34 334.97 2330.34 37.63 2011-05-26 13:11:10.000 146 33417.39 335.00 2330.34 37.63 2011-05-26 13:11:11.000 146 33417.34 334.96 2330.35 37.63 2011-05-26 13:11:12.000 146 33417.40 334.97 2330.44 37.63 2011-05-26 13:11:13.000 146 33417.31 334.95 2330.40 37.63 2011-05-26 13:11:14.000 146 33417.29 334.92 2330.38 37.63 2011-05-26 13:11:15.000 146 33417.29 334.96 2330.34 37.63 2011-05-26 13:11:16.000 146 33417.40 334.95 2330.27 37.63 2011-05-26 13:11:17.000 146 33417.32 334.94 2330.26 37.63 2011-05-26 13:11:18.000 146 33417.39 334.92 2330.24 37.63 2011-05-26 13:11:19.000 146 33417.22 334.96 2330.34 37.63 2011-05-26 13:11:20.000 146 33417.40 334.93 2330.30 37.63 2011-05-26 13:11:21.000 146 33417.24 334.97 2330.36 37.63 2011-05-26 13:11:22.000 146 33417.37 334.99 2330.25 37.63 2011-05-26 13:11:23.000 146 33417.23 334.96 2330.32 37.63 2011-05-26 13:11:24.000 146 33417.37 334.95 2330.33 37.63 2011-05-26 13:11:25.000 146 33417.29 334.94 2330.35 37.63 2011-05-26 13:11:26.000 146 33417.29 334.95 2330.34 37.63 2011-05-26 13:11:27.000 146 33417.24 334.95 2330.34 37.63 2011-05-26 13:11:28.000 146 33417.37 334.95 2330.28 37.63 2011-05-26 13:11:29.000 146 33417.35 334.93 2330.32 37.63 2011-05-26 13:11:30.000 146 33417.32 334.90 2330.31 37.63 2011-05-26 13:11:31.000 146 33417.33 334.94 2330.28 37.63 2011-05-26 13:11:32.000 146 33417.29 334.93 2330.32 37.63 2011-05-26 13:11:33.000 146 33417.37 334.93 2330.25 37.63 2011-05-26 13:11:34.000 146 33417.39 334.96 2330.26 37.63 2011-05-26 13:11:35.000 146 33417.29 334.95 2330.28 37.63 2011-05-26 13:11:36.000 146 33417.25 334.95 2330.25 37.63 2011-05-26 13:11:37.000 146 33417.27 334.95 2330.28 37.63 2011-05-26 13:11:38.000 146 33417.36 334.95 2330.26 37.63 2011-05-26 13:11:39.000 146 33417.34 334.94 2330.25 37.63 2011-05-26 13:11:40.000 146 33417.24 334.93 2330.25 37.63 2011-05-26 13:11:41.000 146 33417.37 334.91 2330.27 37.63 2011-05-26 13:11:42.000 146 33417.29 334.92 2330.26 37.63 2011-05-26 13:11:43.000 146 33417.33 334.92 2330.18 37.63 2011-05-26 13:11:44.000 146 33417.29 334.89 2330.24 37.63 2011-05-26 13:11:45.000 146 33417.36 334.90 2330.30 37.63 2011-05-26 13:11:46.000 146 33417.31 334.86 2330.32 37.63 2011-05-26 13:11:47.000 146 33417.34 334.89 2330.25 37.63 2011-05-26 13:11:48.000 146 33417.47 334.92 2330.22 37.63 2011-05-26 13:11:49.000 146 33417.38 334.89 2330.23 37.63 2011-05-26 13:11:50.000 146 33417.37 334.91 2330.27 37.63 2011-05-26 13:11:51.000 146 33417.34 334.92 2330.23 37.63 2011-05-26 13:11:52.000 146 33417.35 334.95 2330.30 37.63 2011-05-26 13:11:53.000 146 33417.31 334.92 2330.31 37.63 2011-05-26 13:11:54.000 146 33417.30 334.95 2330.25 37.63 2011-05-26 13:11:55.000 146 33417.40 334.92 2330.26 37.63 2011-05-26 13:11:56.000 146 33417.35 334.91 2330.23 37.63 2011-05-26 13:11:57.000 146 33417.39 334.90 2330.22 37.63 2011-05-26 13:11:58.000 146 33417.39 334.92 2330.31 37.63 2011-05-26 13:11:59.000 146 33417.40 334.89 2330.34 37.63 2011-05-26 13:12:00.000 146 33417.42 334.89 2330.12 37.63 2011-05-26 13:12:01.000 146 33417.47 334.91 2330.19 37.63 2011-05-26 13:12:02.000 146 33417.39 334.88 2330.21 37.63 2011-05-26 13:12:03.000 146 33417.39 334.89 2330.26 37.63 2011-05-26 13:12:04.000 146 33417.43 334.92 2330.12 37.63 2011-05-26 13:12:05.000 146 33417.35 334.90 2330.11 37.63 2011-05-26 13:12:06.000 146 33417.34 334.92 2330.23 37.63 2011-05-26 13:12:07.000 146 33417.39 334.88 2330.24 37.63 2011-05-26 13:12:08.000 146 33417.43 334.86 2330.09 37.63 2011-05-26 13:12:09.000 146 33417.43 334.88 2330.12 37.63 2011-05-26 13:12:10.000 146 33417.46 334.90 2330.19 37.63 2011-05-26 13:12:11.000 146 33417.40 334.85 2330.14 37.63 2011-05-26 13:12:12.000 146 33417.42 334.90 2330.16 37.63 2011-05-26 13:12:13.000 146 33417.39 334.88 2330.13 37.63 2011-05-26 13:12:14.000 146 33417.40 334.89 2330.03 37.63 2011-05-26 13:12:15.000 146 33417.45 334.88 2330.15 37.63 2011-05-26 13:12:16.000 146 33417.44 334.88 2330.10 37.63 2011-05-26 13:12:17.000 146 33417.41 334.91 2330.16 37.63 2011-05-26 13:12:18.000 146 33417.42 334.86 2330.05 37.63 2011-05-26 13:12:19.000 146 33417.43 334.88 2330.08 37.63 2011-05-26 13:12:20.000 146 33417.30 334.87 2330.10 37.63 2011-05-26 13:12:21.000 146 33417.39 334.89 2330.04 37.63 2011-05-26 13:12:22.000 146 33417.40 334.90 2330.04 37.63 2011-05-26 13:12:23.000 146 33417.25 334.87 2330.10 37.63 2011-05-26 13:12:24.000 146 33417.43 334.89 2330.15 37.63 2011-05-26 13:12:25.000 146 33417.37 334.92 2330.01 37.63 2011-05-26 13:12:26.000 146 33417.30 334.87 2330.08 37.63 2011-05-26 13:12:27.000 146 33417.47 334.91 2330.13 37.63 2011-05-26 13:12:28.000 146 33417.30 334.87 2330.08 37.63 2011-05-26 13:12:29.000 146 33417.37 334.86 2330.00 37.63 2011-05-26 13:12:30.000 146 33417.42 334.88 2330.07 37.63 2011-05-26 13:12:31.000 146 33417.44 334.87 2330.05 37.63 2011-05-26 13:12:32.000 146 33417.39 334.88 2330.00 37.63 2011-05-26 13:12:33.000 146 33417.46 334.88 2329.94 37.63 2011-05-26 13:12:34.000 146 33417.46 334.93 2329.98 37.63 2011-05-26 13:12:35.000 146 33417.37 334.90 2329.97 37.63 2011-05-26 13:12:36.000 146 33417.41 334.90 2330.08 37.63 2011-05-26 13:12:37.000 146 33417.40 334.92 2330.00 37.62 2011-05-26 13:12:38.000 146 33417.60 334.84 2330.03 37.62 2011-05-26 13:12:39.000 146 33417.39 334.85 2330.07 37.62 2011-05-26 13:12:40.000 146 33417.48 334.91 2330.00 37.63 2011-05-26 13:12:41.000 146 33417.42 334.85 2329.97 37.63 2011-05-26 13:12:42.000 146 33417.43 334.85 2329.96 37.62 2011-05-26 13:12:43.000 146 33417.51 334.87 2329.95 37.62 2011-05-26 13:12:44.000 146 33417.52 334.81 2330.02 37.63 2011-05-26 13:12:45.000 146 33417.49 334.82 2329.96 37.63 2011-05-26 13:12:46.000 146 33417.47 334.87 2330.04 37.63 2011-05-26 13:12:47.000 146 33417.52 334.84 2330.02 37.62 2011-05-26 13:12:48.000 146 33417.57 334.84 2329.86 37.63 2011-05-26 13:12:49.000 146 33417.54 334.81 2329.96 37.63 2011-05-26 13:12:50.000 146 33417.60 334.80 2329.92 37.62 2011-05-26 13:12:51.000 146 33417.57 334.85 2329.89 37.63 2011-05-26 13:12:52.000 146 33417.52 334.82 2329.94 37.63 2011-05-26 13:12:53.000 146 33417.54 334.84 2329.95 37.62 2011-05-26 13:12:54.000 146 33417.61 334.77 2329.94 37.63 2011-05-26 13:12:55.000 146 33417.61 334.79 2329.95 37.62 2011-05-26 13:12:56.000 146 33417.61 334.80 2329.91 37.63 2011-05-26 13:12:57.000 146 33417.55 334.81 2329.97 37.63 2011-05-26 13:12:58.000 146 33417.53 334.83 2329.93 37.63 2011-05-26 13:12:59.000 146 33417.64 334.81 2329.89 37.63 2011-05-26 13:13:00.000 146 33417.65 334.77 2329.91 37.62 2011-05-26 13:13:01.000 146 33417.54 334.77 2329.94 37.62 2011-05-26 13:13:02.000 146 33417.50 334.75 2329.84 37.63 2011-05-26 13:13:03.000 146 33417.66 334.80 2329.86 37.63 2011-05-26 13:13:04.000 146 33417.70 334.78 2329.90 37.63 2011-05-26 13:13:05.000 146 33417.66 334.75 2329.90 37.62 2011-05-26 13:13:06.000 146 33417.67 334.77 2329.83 37.63 2011-05-26 13:13:07.000 146 33417.71 334.73 2329.84 37.63 2011-05-26 13:13:08.000 146 33417.58 334.76 2329.84 37.63 2011-05-26 13:13:09.000 146 33417.71 334.73 2329.87 37.63 2011-05-26 13:13:10.000 146 33417.70 334.76 2329.84 37.63 2011-05-26 13:13:11.000 146 33417.71 334.75 2329.85 37.63 2011-05-26 13:13:12.000 146 33417.70 334.71 2329.85 37.63 2011-05-26 13:13:13.000 146 33417.76 334.73 2329.79 37.63 2011-05-26 13:13:14.000 146 33417.86 334.73 2329.72 37.62 2011-05-26 13:13:15.000 146 33417.76 334.73 2329.81 37.63 2011-05-26 13:13:16.000 146 33417.90 334.73 2329.79 37.63 2011-05-26 13:13:17.000 146 33417.83 334.68 2329.72 37.63 2011-05-26 13:13:18.000 146 33417.81 334.68 2329.75 37.62 2011-05-26 13:13:19.000 146 33417.77 334.65 2329.71 37.63 2011-05-26 13:13:20.000 146 33417.82 334.65 2329.84 37.62 2011-05-26 13:13:21.000 146 33417.81 334.63 2329.73 37.63 2011-05-26 13:13:22.000 146 33417.93 334.64 2329.68 37.62 2011-05-26 13:13:23.000 146 33417.96 334.66 2329.71 37.62 2011-05-26 13:13:24.000 146 33417.89 334.66 2329.72 37.62 2011-05-26 13:13:25.000 146 33417.95 334.64 2329.68 37.62 2011-05-26 13:13:26.000 146 33417.95 334.64 2329.69 37.63 2011-05-26 13:13:27.000 146 33418.14 334.65 2329.62 37.62 2011-05-26 13:13:28.000 146 33417.96 334.63 2329.62 37.62 2011-05-26 13:13:29.000 146 33417.95 334.60 2329.68 37.62 2011-05-26 13:13:30.000 146 33418.01 334.64 2329.60 37.62 2011-05-26 13:13:31.000 146 33418.14 334.63 2329.62 37.62 2011-05-26 13:13:32.000 146 33417.98 334.59 2329.68 37.63 2011-05-26 13:13:33.000 146 33418.01 334.61 2329.62 37.63 2011-05-26 13:13:34.000 146 33418.18 334.58 2329.69 37.62 2011-05-26 13:13:35.000 146 33418.06 334.56 2329.60 37.62 2011-05-26 13:13:36.000 146 33418.05 334.55 2329.48 37.62 2011-05-26 13:13:37.000 146 33418.12 334.55 2329.64 37.62 2011-05-26 13:13:38.000 146 33418.17 334.56 2329.45 37.63 2011-05-26 13:13:39.000 146 33418.11 334.59 2329.50 37.62 2011-05-26 13:13:40.000 146 33418.23 334.56 2329.61 37.62 2011-05-26 13:13:41.000 146 33418.20 334.55 2329.56 37.63 2011-05-26 13:13:42.000 146 33418.19 334.56 2329.48 37.62 2011-05-26 13:13:43.000 146 33418.20 334.53 2329.46 37.62 2011-05-26 13:13:44.000 146 33418.23 334.48 2329.47 37.62 2011-05-26 13:13:45.000 146 33418.23 334.49 2329.47 37.62 2011-05-26 13:13:46.000 146 33418.14 334.50 2329.44 37.62 2011-05-26 13:13:47.000 146 33418.29 334.46 2329.47 37.62 2011-05-26 13:13:48.000 146 33418.29 334.50 2329.49 37.62 2011-05-26 13:13:49.000 146 33418.27 334.53 2329.46 37.62 2011-05-26 13:13:50.000 146 33418.24 334.49 2329.47 37.63 2011-05-26 13:13:51.000 146 33418.21 334.56 2329.43 37.63 2011-05-26 13:13:52.000 146 33418.29 334.51 2329.38 37.62 2011-05-26 13:13:53.000 146 33418.26 334.52 2329.40 37.63 2011-05-26 13:13:54.000 146 33418.26 334.51 2329.38 37.63 2011-05-26 13:13:55.000 146 33418.39 334.52 2329.41 37.62 2011-05-26 13:13:56.000 146 33418.33 334.54 2329.41 37.62 2011-05-26 13:13:57.000 146 33418.27 334.50 2329.35 37.62 2011-05-26 13:13:58.000 146 33418.29 334.49 2329.39 37.62 2011-05-26 13:13:59.000 146 33418.35 334.48 2329.44 37.63 2011-05-26 13:14:00.000 146 33418.36 334.52 2329.48 37.63 2011-05-26 13:14:01.000 146 33418.35 334.48 2329.36 37.63 2011-05-26 13:14:02.000 146 33418.38 334.51 2329.35 37.63 2011-05-26 13:14:03.000 146 33418.33 334.50 2329.38 37.63 2011-05-26 13:14:04.000 146 33418.47 334.51 2329.28 37.62 2011-05-26 13:14:05.000 146 33418.39 334.48 2329.37 37.63 2011-05-26 13:14:06.000 146 33418.35 334.53 2329.38 37.62 2011-05-26 13:14:07.000 146 33418.33 334.46 2329.32 37.62 2011-05-26 13:14:08.000 146 33418.36 334.52 2329.40 37.62 2011-05-26 13:14:09.000 146 33418.42 334.53 2329.34 37.63 2011-05-26 13:14:10.000 146 33418.41 334.54 2329.31 37.63 2011-05-26 13:14:11.000 146 33418.40 334.53 2329.22 37.63 2011-05-26 13:14:12.000 146 33418.36 334.55 2329.36 37.63 2011-05-26 13:14:13.000 146 33418.26 334.53 2329.32 37.63 2011-05-26 13:14:14.000 146 33418.40 334.50 2329.32 37.63 2011-05-26 13:14:15.000 146 33418.35 334.49 2329.26 37.63 2011-05-26 13:14:16.000 146 33418.36 334.53 2329.29 37.63 2011-05-26 13:14:17.000 146 33418.43 334.54 2329.29 37.63 2011-05-26 13:14:18.000 146 33418.38 334.54 2329.30 37.63 2011-05-26 13:14:19.000 146 33418.38 334.55 2329.34 37.63 2011-05-26 13:14:20.000 146 33418.42 334.52 2329.33 37.63 2011-05-26 13:14:21.000 146 33418.41 334.53 2329.25 37.63 2011-05-26 13:14:22.000 146 33418.40 334.55 2329.24 37.63 2011-05-26 13:14:23.000 146 33418.43 334.55 2329.26 37.63 2011-05-26 13:14:24.000 146 33418.42 334.50 2329.30 37.63 2011-05-26 13:14:25.000 146 33418.43 334.55 2329.26 37.63 2011-05-26 13:14:26.000 146 33418.43 334.53 2329.29 37.63 2011-05-26 13:14:27.000 146 33418.46 334.51 2329.31 37.63 2011-05-26 13:14:28.000 146 33418.51 334.56 2329.24 37.63 2011-05-26 13:14:29.000 146 33418.36 334.54 2329.30 37.63 2011-05-26 13:14:30.000 146 33418.48 334.54 2329.34 37.63 2011-05-26 13:14:31.000 146 33418.54 334.53 2329.29 37.63 2011-05-26 13:14:32.000 146 33418.48 334.54 2329.19 37.63 2011-05-26 13:14:33.000 146 33418.54 334.53 2329.23 37.63 2011-05-26 13:14:34.000 146 33418.51 334.53 2329.27 37.63 2011-05-26 13:14:35.000 146 33418.55 334.52 2329.31 37.63 2011-05-26 13:14:36.000 146 33418.57 334.52 2329.25 37.62 2011-05-26 13:14:37.000 146 33418.54 334.52 2329.30 37.63 2011-05-26 13:14:38.000 146 33418.50 334.54 2329.26 37.63 2011-05-26 13:14:39.000 146 33418.62 334.54 2329.28 37.63 2011-05-26 13:14:40.000 146 33418.51 334.57 2329.23 37.63 2011-05-26 13:14:41.000 146 33418.61 334.56 2329.24 37.63 2011-05-26 13:14:42.000 146 33418.58 334.57 2329.19 37.63 2011-05-26 13:14:43.000 146 33418.69 334.49 2329.26 37.63 2011-05-26 13:14:44.000 146 33418.63 334.52 2329.27 37.63 2011-05-26 13:14:45.000 146 33418.59 334.54 2329.32 37.63 2011-05-26 13:14:46.000 146 33418.61 334.55 2329.31 37.63 2011-05-26 13:14:47.000 146 33418.66 334.53 2329.26 37.63 2011-05-26 13:14:48.000 146 33418.52 334.53 2329.17 37.63 2011-05-26 13:14:49.000 146 33418.54 334.57 2329.19 37.63 2011-05-26 13:14:50.000 146 33418.52 334.54 2329.30 37.63 2011-05-26 13:14:51.000 146 33418.63 334.58 2329.24 37.63 2011-05-26 13:14:52.000 146 33418.58 334.50 2329.17 37.63 2011-05-26 13:14:53.000 146 33418.65 334.52 2329.19 37.63 2011-05-26 13:14:54.000 146 33418.51 334.50 2329.21 37.63 2011-05-26 13:14:55.000 146 33418.66 334.55 2329.19 37.63 2011-05-26 13:14:56.000 146 33418.58 334.57 2329.21 37.63 2011-05-26 13:14:57.000 146 33418.46 334.54 2329.06 37.62 2011-05-26 13:14:58.000 146 33418.59 334.53 2329.14 37.62 2011-05-26 13:14:59.000 146 33418.66 334.55 2329.10 37.62 2011-05-26 13:15:00.000 146 33418.56 334.52 2329.15 37.62 2011-05-26 13:15:01.000 146 33418.65 334.54 2329.15 37.62 2011-05-26 13:15:02.000 146 33418.58 334.54 2329.12 37.62 2011-05-26 13:15:03.000 146 33418.57 334.55 2329.14 37.63 2011-05-26 13:15:04.000 146 33418.59 334.53 2329.15 37.63 2011-05-26 13:15:05.000 146 33418.60 334.56 2329.13 37.63 2011-05-26 13:15:06.000 146 33418.60 334.53 2329.14 37.63 2011-05-26 13:15:07.000 146 33418.63 334.58 2329.16 37.63 2011-05-26 13:15:08.000 146 33418.68 334.61 2329.09 37.63 2011-05-26 13:15:09.000 146 33418.61 334.56 2329.14 37.63 2011-05-26 13:15:10.000 146 33418.60 334.59 2329.10 37.63 2011-05-26 13:15:11.000 146 33418.60 334.54 2329.21 37.63 2011-05-26 13:15:12.000 146 33418.58 334.52 2329.17 37.63 2011-05-26 13:15:13.000 146 33418.63 334.55 2329.16 37.63 2011-05-26 13:15:14.000 146 33418.61 334.57 2329.12 37.62 2011-05-26 13:15:15.000 146 33418.62 334.57 2329.11 37.63 2011-05-26 13:15:16.000 146 33418.71 334.56 2329.19 37.62 2011-05-26 13:15:17.000 146 33418.70 334.54 2329.16 37.63 2011-05-26 13:15:18.000 146 33418.67 334.48 2329.16 37.62 2011-05-26 13:15:19.000 146 33418.71 334.56 2329.16 37.62 2011-05-26 13:15:20.000 146 33418.78 334.51 2329.16 37.63 2011-05-26 13:15:21.000 146 33418.76 334.55 2329.10 37.63 2011-05-26 13:15:22.000 146 33418.79 334.55 2329.17 37.63 2011-05-26 13:15:23.000 146 33418.83 334.52 2329.13 37.63 2011-05-26 13:15:24.000 146 33418.81 334.49 2329.11 37.63 2011-05-26 13:15:25.000 146 33418.85 334.53 2329.14 37.62 2011-05-26 13:15:26.000 146 33418.86 334.48 2329.04 37.63 2011-05-26 13:15:27.000 146 33418.94 334.49 2329.13 37.63 2011-05-26 13:15:28.000 146 33418.97 334.49 2329.18 37.62 2011-05-26 13:15:29.000 146 33419.02 334.46 2329.17 37.62 2011-05-26 13:15:30.000 146 33418.95 334.44 2329.10 37.63 2011-05-26 13:15:31.000 146 33418.98 334.46 2329.11 37.62 2011-05-26 13:15:32.000 146 33419.04 334.43 2329.07 37.62 2011-05-26 13:15:33.000 146 33419.02 334.42 2329.04 37.62 2011-05-26 13:15:34.000 146 33418.90 334.44 2329.01 37.62 2011-05-26 13:15:35.000 146 33419.13 334.43 2329.05 37.62 2011-05-26 13:15:36.000 146 33419.17 334.40 2329.03 37.62 2011-05-26 13:15:37.000 146 33419.16 334.37 2329.01 37.63 2011-05-26 13:15:38.000 146 33419.13 334.38 2329.10 37.62 2011-05-26 13:15:39.000 146 33419.11 334.34 2329.09 37.62 2011-05-26 13:15:40.000 146 33419.09 334.37 2328.97 37.62 2011-05-26 13:15:41.000 146 33419.32 334.35 2329.04 37.63 2011-05-26 13:15:42.000 146 33419.25 334.35 2329.04 37.62 2011-05-26 13:15:43.000 146 33419.16 334.31 2328.98 37.62 2011-05-26 13:15:44.000 146 33419.27 334.36 2329.01 37.62 2011-05-26 13:15:45.000 146 33419.22 334.32 2329.02 37.62 2011-05-26 13:15:46.000 146 33419.21 334.28 2328.96 37.62 2011-05-26 13:15:47.000 146 33419.29 334.28 2328.99 37.62 2011-05-26 13:15:48.000 146 33419.22 334.26 2329.01 37.62 2011-05-26 13:15:49.000 146 33419.28 334.25 2328.85 37.62 2011-05-26 13:15:50.000 146 33419.35 334.28 2328.89 37.62 2011-05-26 13:15:51.000 146 33419.41 334.28 2328.98 37.62 2011-05-26 13:15:52.000 146 33419.33 334.26 2328.98 37.62 2011-05-26 13:15:53.000 146 33419.32 334.23 2328.89 37.62 2011-05-26 13:15:54.000 146 33419.25 334.23 2328.86 37.62 2011-05-26 13:15:55.000 146 33419.35 334.25 2328.97 37.62 2011-05-26 13:15:56.000 146 33419.42 334.25 2328.88 37.62 2011-05-26 13:15:57.000 146 33419.31 334.21 2328.86 37.62 2011-05-26 13:15:58.000 146 33419.42 334.21 2328.88 37.62 2011-05-26 13:15:59.000 146 33419.41 334.22 2328.86 37.62 2011-05-26 13:16:00.000 146 33419.40 334.21 2328.86 37.62 2011-05-26 13:16:01.000 146 33419.28 334.21 2328.90 37.62 2011-05-26 13:16:02.000 146 33419.48 334.21 2328.82 37.62 2011-05-26 13:16:03.000 146 33419.52 334.17 2328.83 37.62 2011-05-26 13:16:04.000 146 33419.39 334.17 2328.89 37.62 2011-05-26 13:16:05.000 146 33419.60 334.15 2328.83 37.62 2011-05-26 13:16:06.000 146 33419.58 334.13 2328.81 37.62 2011-05-26 13:16:07.000 146 33419.56 334.13 2328.89 37.62 2011-05-26 13:16:08.000 146 33419.60 334.19 2328.82 37.62 2011-05-26 13:16:09.000 146 33419.67 334.13 2328.83 37.62 2011-05-26 13:16:10.000 146 33419.47 334.17 2328.78 37.62 2011-05-26 13:16:11.000 146 33419.55 334.15 2328.81 37.62 2011-05-26 13:16:12.000 146 33419.58 334.16 2328.79 37.62 2011-05-26 13:16:13.000 146 33419.50 334.12 2328.82 37.62 2011-05-26 13:16:14.000 146 33419.53 334.12 2328.87 37.62 2011-05-26 13:16:15.000 146 33419.60 334.13 2328.82 37.62 2011-05-26 13:16:16.000 146 33419.68 334.11 2328.76 37.62 2011-05-26 13:16:17.000 146 33419.57 334.14 2328.78 37.62 2011-05-26 13:16:18.000 146 33419.53 334.12 2328.72 37.62 2011-05-26 13:16:19.000 146 33419.64 334.11 2328.76 37.62 2011-05-26 13:16:20.000 146 33419.68 334.12 2328.75 37.62 2011-05-26 13:16:21.000 146 33419.63 334.11 2328.72 37.62 2011-05-26 13:16:22.000 146 33419.82 334.11 2328.74 37.62 2011-05-26 13:16:23.000 146 33419.72 334.13 2328.68 37.62 2011-05-26 13:16:24.000 146 33419.74 334.13 2328.68 37.62 2011-05-26 13:16:25.000 146 33419.80 334.12 2328.72 37.62 2011-05-26 13:16:26.000 146 33419.74 334.12 2328.71 37.62 2011-05-26 13:16:27.000 146 33419.75 334.09 2328.71 37.62 2011-05-26 13:16:28.000 146 33419.79 334.13 2328.80 37.62 2011-05-26 13:16:29.000 146 33419.71 334.06 2328.75 37.62 2011-05-26 13:16:30.000 146 33419.84 334.05 2328.76 37.62 2011-05-26 13:16:31.000 146 33419.86 334.14 2328.78 37.62 2011-05-26 13:16:32.000 146 33419.93 334.05 2328.72 37.62 2011-05-26 13:16:33.000 146 33419.86 334.08 2328.77 37.62 2011-05-26 13:16:34.000 146 33419.97 334.06 2328.63 37.62 2011-05-26 13:16:35.000 146 33419.95 334.08 2328.73 37.62 2011-05-26 13:16:36.000 146 33419.93 334.09 2328.68 37.62 2011-05-26 13:16:37.000 146 33420.02 334.08 2328.76 37.62 2011-05-26 13:16:38.000 146 33420.06 334.04 2328.71 37.62 2011-05-26 13:16:39.000 146 33420.07 334.02 2328.78 37.62 2011-05-26 13:16:40.000 146 33420.04 334.09 2328.66 37.62 2011-05-26 13:16:41.000 146 33420.14 334.06 2328.67 37.62 2011-05-26 13:16:42.000 146 33420.15 334.05 2328.63 37.62 2011-05-26 13:16:43.000 146 33420.18 334.07 2328.67 37.62 2011-05-26 13:16:44.000 146 33420.22 334.00 2328.55 37.62 2011-05-26 13:16:45.000 146 33420.14 334.03 2328.61 37.62 2011-05-26 13:16:46.000 146 33420.29 334.06 2328.47 37.62 2011-05-26 13:16:47.000 146 33420.26 334.00 2328.60 37.62 2011-05-26 13:16:48.000 146 33420.35 333.96 2328.57 37.62 2011-05-26 13:16:49.000 146 33420.29 333.98 2328.65 37.62 2011-05-26 13:16:50.000 146 33420.36 333.99 2328.61 37.62 2011-05-26 13:16:51.000 146 33420.45 333.94 2328.58 37.62 2011-05-26 13:16:52.000 146 33420.45 333.98 2328.58 37.62 2011-05-26 13:16:53.000 146 33420.46 333.92 2328.60 37.62 2011-05-26 13:16:54.000 146 33420.47 333.97 2328.51 37.62 2011-05-26 13:16:55.000 146 33420.60 333.92 2328.46 37.62 2011-05-26 13:16:56.000 146 33420.54 333.89 2328.55 37.62 2011-05-26 13:16:57.000 146 33420.44 333.88 2328.45 37.62 2011-05-26 13:16:58.000 146 33420.51 333.84 2328.57 37.62 2011-05-26 13:16:59.000 146 33420.79 333.85 2328.50 37.62 2011-05-26 13:17:00.000 146 33420.70 333.80 2328.51 37.62 2011-05-26 13:17:01.000 146 33420.72 333.84 2328.45 37.62 2011-05-26 13:17:02.000 146 33420.71 333.82 2328.45 37.62 2011-05-26 13:17:03.000 146 33420.71 333.82 2328.45 37.62 2011-05-26 13:17:04.000 146 33420.76 333.86 2328.39 37.62 2011-05-26 13:17:05.000 146 33420.80 333.81 2328.36 37.62 2011-05-26 13:17:06.000 146 33420.77 333.81 2328.43 37.62 2011-05-26 13:17:07.000 146 33420.83 333.80 2328.41 37.62 2011-05-26 13:17:08.000 146 33420.90 333.72 2328.32 37.62 2011-05-26 13:17:09.000 146 33420.94 333.76 2328.44 37.62 2011-05-26 13:17:10.000 146 33420.91 333.78 2328.34 37.62 2011-05-26 13:17:11.000 146 33420.94 333.76 2328.30 37.62 2011-05-26 13:17:12.000 146 33421.06 333.73 2328.35 37.62 2011-05-26 13:17:13.000 146 33421.00 333.72 2328.31 37.62 2011-05-26 13:17:14.000 146 33421.00 333.72 2328.29 37.62 2011-05-26 13:17:15.000 146 33421.16 333.69 2328.33 37.62 2011-05-26 13:17:16.000 146 33421.00 333.69 2328.23 37.62 2011-05-26 13:17:17.000 146 33421.21 333.72 2328.17 37.62 2011-05-26 13:17:18.000 146 33421.05 333.70 2328.17 37.62 2011-05-26 13:17:19.000 146 33421.06 333.71 2328.18 37.62 2011-05-26 13:17:20.000 146 33421.12 333.69 2328.12 37.62 2011-05-26 13:17:21.000 146 33421.12 333.67 2328.15 37.62 2011-05-26 13:17:22.000 146 33421.22 333.67 2328.20 37.62 2011-05-26 13:17:23.000 146 33421.14 333.71 2328.12 37.62 2011-05-26 13:17:24.000 146 33421.11 333.69 2328.16 37.62 2011-05-26 13:17:25.000 146 33421.15 333.69 2328.08 37.62 2011-05-26 13:17:26.000 146 33421.22 333.73 2328.15 37.62 2011-05-26 13:17:27.000 146 33421.28 333.69 2328.05 37.62 2011-05-26 13:17:28.000 146 33421.18 333.69 2328.06 37.62 2011-05-26 13:17:29.000 146 33421.13 333.72 2328.07 37.62 2011-05-26 13:17:30.000 146 33421.18 333.74 2327.96 37.62 2011-05-26 13:17:31.000 146 33421.29 333.70 2328.07 37.62 2011-05-26 13:17:32.000 146 33421.28 333.70 2328.00 37.62 2011-05-26 13:17:33.000 146 33421.28 333.77 2328.05 37.62 2011-05-26 13:17:34.000 146 33421.27 333.69 2328.05 37.62 2011-05-26 13:17:35.000 146 33421.27 333.65 2328.02 37.62 2011-05-26 13:17:36.000 146 33421.30 333.69 2328.03 37.62 2011-05-26 13:17:37.000 146 33421.27 333.74 2327.99 37.62 2011-05-26 13:17:38.000 146 33421.22 333.68 2327.92 37.62 2011-05-26 13:17:39.000 146 33421.30 333.66 2328.01 37.62 2011-05-26 13:17:40.000 146 33421.30 333.69 2327.95 37.62 2011-05-26 13:17:41.000 146 33421.27 333.68 2327.99 37.62 2011-05-26 13:17:42.000 146 33421.34 333.66 2327.94 37.62 2011-05-26 13:17:43.000 146 33421.31 333.69 2327.98 37.62 2011-05-26 13:17:44.000 146 33421.27 333.64 2327.98 37.62 2011-05-26 13:17:45.000 146 33421.28 333.62 2327.92 37.62 2011-05-26 13:17:46.000 146 33421.24 333.66 2327.96 37.62 2011-05-26 13:17:47.000 146 33421.43 333.67 2327.93 37.62 2011-05-26 13:17:48.000 146 33421.28 333.64 2327.88 37.62 2011-05-26 13:17:49.000 146 33421.34 333.63 2327.94 37.62 2011-05-26 13:17:50.000 146 33421.33 333.65 2327.90 37.62 2011-05-26 13:17:51.000 146 33421.37 333.67 2327.92 37.62 2011-05-26 13:17:52.000 146 33421.37 333.65 2327.85 37.62 2011-05-26 13:17:53.000 146 33421.44 333.68 2327.87 37.62 2011-05-26 13:17:54.000 146 33421.41 333.69 2327.93 37.62 2011-05-26 13:17:55.000 146 33421.31 333.68 2327.86 37.62 2011-05-26 13:17:56.000 146 33421.44 333.67 2327.95 37.62 2011-05-26 13:17:57.000 146 33421.37 333.61 2327.92 37.62 2011-05-26 13:17:58.000 146 33421.43 333.70 2327.86 37.62 2011-05-26 13:17:59.000 146 33421.40 333.70 2327.95 37.62 2011-05-26 13:18:00.000 146 33421.41 333.65 2327.86 37.62 2011-05-26 13:18:01.000 146 33421.50 333.65 2327.84 37.62 2011-05-26 13:18:02.000 146 33421.51 333.66 2327.95 37.62 2011-05-26 13:18:03.000 146 33421.47 333.68 2327.89 37.62 2011-05-26 13:18:04.000 146 33421.51 333.66 2327.96 37.62 2011-05-26 13:18:05.000 146 33421.38 333.62 2327.88 37.62 2011-05-26 13:18:06.000 146 33421.43 333.64 2327.75 37.62 2011-05-26 13:18:07.000 146 33421.50 333.65 2327.90 37.62 2011-05-26 13:18:08.000 146 33421.50 333.63 2327.83 37.62 2011-05-26 13:18:09.000 146 33421.47 333.59 2327.88 37.62 2011-05-26 13:18:10.000 146 33421.52 333.59 2327.77 37.62 2011-05-26 13:18:11.000 146 33421.46 333.56 2327.91 37.62 2011-05-26 13:18:12.000 146 33421.52 333.58 2327.82 37.62 2011-05-26 13:18:13.000 146 33421.52 333.58 2327.80 37.62 2011-05-26 13:18:14.000 146 33421.55 333.56 2327.93 37.62 2011-05-26 13:18:15.000 146 33421.50 333.54 2327.88 37.62 2011-05-26 13:18:16.000 146 33421.55 333.53 2327.97 37.62 2011-05-26 13:18:17.000 146 33421.43 333.52 2327.93 37.62 2011-05-26 13:18:18.000 146 33421.55 333.54 2327.91 37.62 2011-05-26 13:18:19.000 146 33421.51 333.54 2327.82 37.62 2011-05-26 13:18:20.000 146 33421.58 333.53 2327.86 37.62 2011-05-26 13:18:21.000 146 33421.65 333.56 2327.84 37.62 2011-05-26 13:18:22.000 146 33421.55 333.54 2327.80 37.62 2011-05-26 13:18:23.000 146 33421.58 333.56 2327.88 37.62 2011-05-26 13:18:24.000 146 33421.62 333.52 2327.84 37.62 2011-05-26 13:18:25.000 146 33421.67 333.53 2327.84 37.62 2011-05-26 13:18:26.000 146 33421.75 333.51 2327.90 37.62 2011-05-26 13:18:27.000 146 33421.75 333.50 2327.86 37.62 2011-05-26 13:18:28.000 146 33421.64 333.49 2327.83 37.62 2011-05-26 13:18:29.000 146 33421.56 333.54 2327.88 37.62 2011-05-26 13:18:30.000 146 33421.61 333.50 2327.83 37.62 2011-05-26 13:18:31.000 146 33421.67 333.50 2327.81 37.62 2011-05-26 13:18:32.000 146 33421.65 333.49 2327.83 37.62 2011-05-26 13:18:33.000 146 33421.65 333.49 2327.84 37.62 2011-05-26 13:18:34.000 146 33421.79 333.49 2327.81 37.62 2011-05-26 13:18:35.000 146 33421.74 333.46 2327.83 37.62 2011-05-26 13:18:36.000 146 33421.70 333.45 2327.87 37.62 2011-05-26 13:18:37.000 146 33421.79 333.50 2327.66 37.62 2011-05-26 13:18:38.000 146 33421.66 333.51 2327.86 37.62 2011-05-26 13:18:39.000 146 33421.72 333.47 2327.82 37.62 2011-05-26 13:18:40.000 146 33421.67 333.50 2327.86 37.62 2011-05-26 13:18:41.000 146 33421.74 333.47 2327.73 37.62 2011-05-26 13:18:42.000 146 33421.69 333.45 2327.79 37.62 2011-05-26 13:18:43.000 146 33421.80 333.44 2327.68 37.62 2011-05-26 13:18:44.000 146 33421.77 333.47 2327.80 37.62 2011-05-26 13:18:45.000 146 33421.86 333.40 2327.76 37.62 2011-05-26 13:18:46.000 146 33421.81 333.50 2327.71 37.62 2011-05-26 13:18:47.000 146 33421.80 333.49 2327.79 37.62 2011-05-26 13:18:48.000 146 33421.72 333.48 2327.79 37.62 2011-05-26 13:18:49.000 146 33421.70 333.49 2327.86 37.62 2011-05-26 13:18:50.000 146 33421.74 333.48 2327.84 37.62 2011-05-26 13:18:51.000 146 33421.75 333.48 2327.71 37.62 2011-05-26 13:18:52.000 146 33421.72 333.50 2327.86 37.62 2011-05-26 13:18:53.000 146 33421.72 333.49 2327.79 37.62 2011-05-26 13:18:54.000 146 33421.62 333.50 2327.81 37.62 2011-05-26 13:18:55.000 146 33421.83 333.53 2327.82 37.62 2011-05-26 13:18:56.000 146 33421.77 333.50 2327.76 37.62 2011-05-26 13:18:57.000 146 33421.71 333.46 2327.75 37.62 2011-05-26 13:18:58.000 146 33421.78 333.52 2327.77 37.62 2011-05-26 13:18:59.000 146 33421.70 333.46 2327.68 37.62 2011-05-26 13:19:00.000 146 33421.72 333.47 2327.68 37.62 2011-05-26 13:19:01.000 146 33421.80 333.46 2327.80 37.62 2011-05-26 13:19:02.000 146 33421.83 333.49 2327.68 37.62 2011-05-26 13:19:03.000 146 33421.79 333.47 2327.74 37.62 2011-05-26 13:19:04.000 146 33421.79 333.51 2327.82 37.62 2011-05-26 13:19:05.000 146 33421.92 333.53 2327.76 37.62 2011-05-26 13:19:06.000 146 33421.83 333.51 2327.77 37.62 2011-05-26 13:19:07.000 146 33421.82 333.47 2327.71 37.62 2011-05-26 13:19:08.000 146 33421.87 333.51 2327.69 37.62 2011-05-26 13:19:09.000 146 33421.84 333.49 2327.72 37.62 2011-05-26 13:19:10.000 146 33421.77 333.48 2327.84 37.62 2011-05-26 13:19:11.000 146 33421.77 333.50 2327.63 37.62 2011-05-26 13:19:12.000 146 33421.79 333.47 2327.67 37.62 2011-05-26 13:19:13.000 146 33421.81 333.48 2327.77 37.62 2011-05-26 13:19:14.000 146 33421.77 333.45 2327.70 37.62 2011-05-26 13:19:15.000 146 33421.86 333.46 2327.79 37.62 2011-05-26 13:19:16.000 146 33421.90 333.46 2327.73 37.62 2011-05-26 13:19:17.000 146 33421.87 333.46 2327.76 37.62 2011-05-26 13:19:18.000 146 33421.86 333.46 2327.72 37.62 2011-05-26 13:19:19.000 146 33421.84 333.49 2327.71 37.62 2011-05-26 13:19:20.000 146 33421.80 333.40 2327.76 37.62 2011-05-26 13:19:21.000 146 33421.80 333.45 2327.78 37.62 2011-05-26 13:19:22.000 146 33421.68 333.49 2327.70 37.62 2011-05-26 13:19:23.000 146 33421.79 333.49 2327.63 37.62 2011-05-26 13:19:24.000 146 33421.81 333.50 2327.69 37.62 2011-05-26 13:19:25.000 146 33421.80 333.51 2327.74 37.62 2011-05-26 13:19:26.000 146 33421.73 333.50 2327.67 37.62 2011-05-26 13:19:27.000 146 33421.84 333.51 2327.68 37.62 2011-05-26 13:19:28.000 146 33421.75 333.52 2327.62 37.62 2011-05-26 13:19:29.000 146 33421.84 333.54 2327.65 37.62 2011-05-26 13:19:30.000 146 33421.83 333.52 2327.64 37.62 2011-05-26 13:19:31.000 146 33421.79 333.51 2327.70 37.62 2011-05-26 13:19:32.000 146 33421.74 333.52 2327.64 37.62 2011-05-26 13:19:33.000 146 33421.67 333.52 2327.67 37.62 2011-05-26 13:19:34.000 146 33421.71 333.50 2327.67 37.62 2011-05-26 13:19:35.000 146 33421.67 333.55 2327.73 37.62 2011-05-26 13:19:36.000 146 33421.61 333.55 2327.76 37.62 2011-05-26 13:19:37.000 146 33421.70 333.53 2327.65 37.62 2011-05-26 13:19:38.000 146 33421.57 333.55 2327.60 37.62 2011-05-26 13:19:39.000 146 33421.69 333.58 2327.64 37.62 2011-05-26 13:19:40.000 146 33421.62 333.57 2327.67 37.62 2011-05-26 13:19:41.000 146 33421.63 333.56 2327.71 37.62 2011-05-26 13:19:42.000 146 33421.59 333.54 2327.74 37.62 2011-05-26 13:19:43.000 146 33421.61 333.55 2327.75 37.62 2011-05-26 13:19:44.000 146 33421.63 333.59 2327.70 37.62 2011-05-26 13:19:45.000 146 33421.64 333.60 2327.71 37.62 2011-05-26 13:19:46.000 146 33421.43 333.54 2327.65 37.62 2011-05-26 13:19:47.000 146 33421.51 333.59 2327.71 37.62 2011-05-26 13:19:48.000 146 33421.50 333.59 2327.65 37.62 2011-05-26 13:19:49.000 146 33421.44 333.57 2327.74 37.62 2011-05-26 13:19:50.000 146 33421.40 333.61 2327.71 37.62 2011-05-26 13:19:51.000 146 33421.44 333.59 2327.68 37.62 2011-05-26 13:19:52.000 146 33421.39 333.60 2327.65 37.62 2011-05-26 13:19:53.000 146 33421.39 333.59 2327.70 37.62 2011-05-26 13:19:54.000 146 33421.30 333.58 2327.68 37.62 2011-05-26 13:19:55.000 146 33421.33 333.64 2327.70 37.62 2011-05-26 13:19:56.000 146 33421.32 333.62 2327.71 37.62 2011-05-26 13:19:57.000 146 33421.32 333.61 2327.75 37.62 2011-05-26 13:19:58.000 146 33421.19 333.64 2327.74 37.62 2011-05-26 13:19:59.000 146 33421.31 333.64 2327.73 37.62 2011-05-26 13:20:00.000 146 33421.27 333.63 2327.71 37.62 2011-05-26 13:20:01.000 146 33421.21 333.63 2327.70 37.62 2011-05-26 13:20:02.000 146 33421.23 333.65 2327.80 37.62 2011-05-26 13:20:03.000 146 33421.25 333.67 2327.68 37.62 2011-05-26 13:20:04.000 146 33421.07 333.67 2327.76 37.62 2011-05-26 13:20:05.000 146 33421.32 333.68 2327.70 37.62 2011-05-26 13:20:06.000 146 33421.27 333.64 2327.71 37.62 2011-05-26 13:20:07.000 146 33421.27 333.68 2327.72 37.62 2011-05-26 13:20:08.000 146 33421.17 333.61 2327.69 37.62 2011-05-26 13:20:09.000 146 33421.18 333.69 2327.82 37.62 2011-05-26 13:20:10.000 146 33421.17 333.71 2327.88 37.62 2011-05-26 13:20:11.000 146 33421.17 333.70 2327.76 37.62 2011-05-26 13:20:12.000 146 33421.06 333.69 2327.83 37.62 2011-05-26 13:20:13.000 146 33421.13 333.67 2327.90 37.62 2011-05-26 13:20:14.000 146 33421.18 333.66 2327.89 37.62 2011-05-26 13:20:15.000 146 33421.11 333.68 2327.80 37.62 2011-05-26 13:20:16.000 146 33421.15 333.62 2327.83 37.62 2011-05-26 13:20:17.000 146 33421.00 333.67 2327.83 37.62 2011-05-26 13:20:18.000 146 33421.03 333.63 2327.82 37.62 2011-05-26 13:20:19.000 146 33421.02 333.63 2327.83 37.62 2011-05-26 13:20:20.000 146 33421.03 333.68 2327.76 37.62 2011-05-26 13:20:21.000 146 33420.98 333.63 2327.93 37.62 2011-05-26 13:20:22.000 146 33421.02 333.68 2327.84 37.62 2011-05-26 13:20:23.000 146 33421.05 333.63 2327.97 37.62 2011-05-26 13:20:24.000 146 33420.97 333.61 2327.92 37.62 2011-05-26 13:20:25.000 146 33421.05 333.63 2327.98 37.62 2011-05-26 13:20:26.000 146 33420.97 333.63 2327.97 37.62 2011-05-26 13:20:27.000 146 33420.95 333.63 2327.86 37.62 2011-05-26 13:20:28.000 146 33420.97 333.66 2327.96 37.62 2011-05-26 13:20:29.000 146 33420.90 333.64 2327.94 37.62 2011-05-26 13:20:30.000 146 33420.87 333.61 2327.82 37.62 2011-05-26 13:20:31.000 146 33420.96 333.64 2327.81 37.62 2011-05-26 13:20:32.000 146 33420.88 333.65 2327.90 37.62 2011-05-26 13:20:33.000 146 33420.82 333.69 2328.01 37.62 2011-05-26 13:20:34.000 146 33420.91 333.65 2328.00 37.62 2011-05-26 13:20:35.000 146 33420.97 333.64 2327.93 37.62 2011-05-26 13:20:36.000 146 33420.81 333.63 2327.89 37.62 2011-05-26 13:20:37.000 146 33420.81 333.65 2327.90 37.62 2011-05-26 13:20:38.000 146 33420.85 333.69 2328.00 37.62 2011-05-26 13:20:39.000 146 33420.84 333.66 2327.96 37.62 2011-05-26 13:20:40.000 146 33420.81 333.65 2327.90 37.62 2011-05-26 13:20:41.000 146 33420.78 333.69 2327.99 37.62 2011-05-26 13:20:42.000 146 33420.73 333.67 2327.93 37.62 2011-05-26 13:20:43.000 146 33420.86 333.71 2327.89 37.62 2011-05-26 13:20:44.000 146 33420.62 333.70 2327.99 37.62 2011-05-26 13:20:45.000 146 33420.63 333.68 2327.90 37.62 2011-05-26 13:20:46.000 146 33420.69 333.69 2327.96 37.62 2011-05-26 13:20:47.000 146 33420.64 333.69 2328.01 37.62 2011-05-26 13:20:48.000 146 33420.63 333.68 2327.91 37.62 2011-05-26 13:20:49.000 146 33420.72 333.71 2327.96 37.62 2011-05-26 13:20:50.000 146 33420.66 333.74 2328.07 37.62 2011-05-26 13:20:51.000 146 33420.62 333.67 2327.99 37.62 2011-05-26 13:20:52.000 146 33420.69 333.71 2328.11 37.62 2011-05-26 13:20:53.000 146 33420.63 333.63 2327.98 37.62 2011-05-26 13:20:54.000 146 33420.60 333.64 2327.99 37.62 2011-05-26 13:20:55.000 146 33420.67 333.68 2328.01 37.62 2011-05-26 13:20:56.000 146 33420.67 333.68 2327.96 37.62 2011-05-26 13:20:57.000 146 33420.65 333.70 2328.03 37.62 2011-05-26 13:20:58.000 146 33420.59 333.68 2328.02 37.62 2011-05-26 13:20:59.000 146 33420.62 333.67 2328.05 37.62 2011-05-26 13:21:00.000 146 33420.62 333.65 2327.97 37.62 2011-05-26 13:21:01.000 146 33420.66 333.67 2328.07 37.62 2011-05-26 13:21:02.000 146 33420.50 333.72 2328.04 37.62 2011-05-26 13:21:03.000 146 33420.54 333.64 2328.05 37.62 2011-05-26 13:21:04.000 146 33420.55 333.69 2328.05 37.62 2011-05-26 13:21:05.000 146 33420.62 333.65 2328.14 37.62 2011-05-26 13:21:06.000 146 33420.56 333.66 2328.11 37.62 2011-05-26 13:21:07.000 146 33420.54 333.64 2328.05 37.62 2011-05-26 13:21:08.000 146 33420.52 333.67 2328.02 37.62 2011-05-26 13:21:09.000 146 33420.43 333.61 2328.07 37.62 2011-05-26 13:21:10.000 146 33420.56 333.68 2328.13 37.62 2011-05-26 13:21:11.000 146 33420.47 333.61 2328.07 37.62 2011-05-26 13:21:12.000 146 33420.47 333.60 2328.14 37.62 2011-05-26 13:21:13.000 146 33420.42 333.65 2328.00 37.62 2011-05-26 13:21:14.000 146 33420.49 333.64 2328.09 37.62 2011-05-26 13:21:15.000 146 33420.49 333.60 2328.09 37.62 2011-05-26 13:21:16.000 146 33420.38 333.63 2328.04 37.62 2011-05-26 13:21:17.000 146 33420.43 333.65 2328.12 37.62 2011-05-26 13:21:18.000 146 33420.35 333.61 2328.13 37.62 2011-05-26 13:21:19.000 146 33420.44 333.68 2328.07 37.62 2011-05-26 13:21:20.000 146 33420.38 333.63 2328.16 37.62 2011-05-26 13:21:21.000 146 33420.34 333.69 2328.12 37.62 2011-05-26 13:21:22.000 146 33420.36 333.63 2328.12 37.62 2011-05-26 13:21:23.000 146 33420.34 333.59 2328.08 37.62 2011-05-26 13:21:24.000 146 33420.22 333.63 2328.08 37.62 2011-05-26 13:21:25.000 146 33420.34 333.64 2328.17 37.62 2011-05-26 13:21:26.000 146 33420.28 333.63 2328.18 37.62 2011-05-26 13:21:27.000 146 33420.29 333.63 2328.11 37.62 2011-05-26 13:21:28.000 146 33420.35 333.63 2328.14 37.62 2011-05-26 13:21:29.000 146 33420.30 333.60 2328.21 37.62 2011-05-26 13:21:30.000 146 33420.35 333.63 2328.16 37.62 2011-05-26 13:21:31.000 146 33420.31 333.59 2328.16 37.62 2011-05-26 13:21:32.000 146 33420.26 333.61 2328.09 37.62 2011-05-26 13:21:33.000 146 33420.23 333.62 2328.23 37.62 2011-05-26 13:21:34.000 146 33420.34 333.60 2328.22 37.62 2011-05-26 13:21:35.000 146 33420.21 333.63 2328.17 37.62 2011-05-26 13:21:36.000 146 33420.19 333.65 2328.15 37.62 2011-05-26 13:21:37.000 146 33420.25 333.66 2328.16 37.62 2011-05-26 13:21:38.000 146 33420.25 333.63 2328.16 37.62 2011-05-26 13:21:39.000 146 33420.27 333.61 2328.21 37.62 2011-05-26 13:21:40.000 146 33420.21 333.61 2328.16 37.62 2011-05-26 13:21:41.000 146 33420.25 333.63 2328.12 37.62 2011-05-26 13:21:42.000 146 33420.18 333.61 2328.15 37.62 2011-05-26 13:21:43.000 146 33420.22 333.57 2328.16 37.62 2011-05-26 13:21:44.000 146 33420.22 333.60 2328.18 37.62 2011-05-26 13:21:45.000 146 33420.22 333.63 2328.17 37.62 2011-05-26 13:21:46.000 146 33420.14 333.64 2328.17 37.62 2011-05-26 13:21:47.000 146 33420.28 333.59 2328.26 37.62 2011-05-26 13:21:48.000 146 33420.13 333.58 2328.30 37.62 2011-05-26 13:21:49.000 146 33420.14 333.63 2328.16 37.62 2011-05-26 13:21:50.000 146 33420.17 333.60 2328.12 37.62 2011-05-26 13:21:51.000 146 33420.26 333.61 2328.12 37.62 2011-05-26 13:21:52.000 146 33420.22 333.58 2328.21 37.62 2011-05-26 13:21:53.000 146 33420.14 333.58 2328.24 37.62 2011-05-26 13:21:54.000 146 33420.13 333.59 2328.18 37.62 2011-05-26 13:21:55.000 146 33420.12 333.61 2328.19 37.62 2011-05-26 13:21:56.000 146 33420.17 333.59 2328.28 37.62 2011-05-26 13:21:57.000 146 33420.08 333.56 2328.15 37.62 2011-05-26 13:21:58.000 146 33420.16 333.57 2328.17 37.62 2011-05-26 13:21:59.000 146 33420.13 333.63 2328.16 37.62 2011-05-26 13:22:00.000 146 33420.24 333.61 2328.15 37.62 2011-05-26 13:22:01.000 146 33420.14 333.62 2328.17 37.62 2011-05-26 13:22:02.000 146 33420.15 333.61 2328.18 37.62 2011-05-26 13:22:03.000 146 33420.17 333.60 2328.23 37.62 2011-05-26 13:22:04.000 146 33420.08 333.57 2328.18 37.62 2011-05-26 13:22:05.000 146 33420.13 333.59 2328.23 37.62 2011-05-26 13:22:06.000 146 33420.19 333.59 2328.18 37.62 2011-05-26 13:22:07.000 146 33420.18 333.58 2328.20 37.62 2011-05-26 13:22:08.000 146 33420.17 333.57 2328.14 37.62 2011-05-26 13:22:09.000 146 33420.18 333.60 2328.20 37.62 2011-05-26 13:22:10.000 146 33420.21 333.54 2328.21 37.62 2011-05-26 13:22:11.000 146 33420.31 333.58 2328.20 37.62 2011-05-26 13:22:12.000 146 33420.22 333.57 2328.22 37.62 2011-05-26 13:22:13.000 146 33420.17 333.59 2328.24 37.62 2011-05-26 13:22:14.000 146 33420.24 333.57 2328.15 37.62 2011-05-26 13:22:15.000 146 33420.26 333.54 2328.20 37.62 2011-05-26 13:22:16.000 146 33420.24 333.58 2328.20 37.62 2011-05-26 13:22:17.000 146 33420.16 333.59 2328.11 37.62 2011-05-26 13:22:18.000 146 33420.21 333.55 2328.14 37.62 2011-05-26 13:22:19.000 146 33420.29 333.61 2328.17 37.62 2011-05-26 13:22:20.000 146 33420.38 333.61 2328.17 37.62 2011-05-26 13:22:21.000 146 33420.24 333.57 2328.27 37.62 2011-05-26 13:22:22.000 146 33420.25 333.59 2328.12 37.62 2011-05-26 13:22:23.000 146 33420.33 333.57 2328.11 37.62 2011-05-26 13:22:24.000 146 33420.23 333.57 2328.08 37.62 2011-05-26 13:22:25.000 146 33420.28 333.61 2328.14 37.62 2011-05-26 13:22:26.000 146 33420.29 333.56 2328.19 37.62 2011-05-26 13:22:27.000 146 33420.39 333.63 2328.14 37.62 2011-05-26 13:22:28.000 146 33420.31 333.61 2328.14 37.62 2011-05-26 13:22:29.000 146 33420.31 333.61 2328.21 37.62 2011-05-26 13:22:30.000 146 33420.22 333.60 2328.11 37.62 2011-05-26 13:22:31.000 146 33420.24 333.64 2328.16 37.62 2011-05-26 13:22:32.000 146 33420.23 333.66 2328.20 37.62 2011-05-26 13:22:33.000 146 33420.22 333.62 2328.09 37.62 2011-05-26 13:22:34.000 146 33420.21 333.63 2328.09 37.62 2011-05-26 13:22:35.000 146 33420.23 333.69 2328.04 37.62 2011-05-26 13:22:36.000 146 33420.13 333.68 2328.07 37.62 2011-05-26 13:22:37.000 146 33420.17 333.64 2328.14 37.62 2011-05-26 13:22:38.000 146 33420.09 333.70 2328.18 37.62 2011-05-26 13:22:39.000 146 33420.11 333.69 2328.14 37.62 2011-05-26 13:22:40.000 146 33420.07 333.69 2328.12 37.62 2011-05-26 13:22:41.000 146 33420.10 333.72 2328.11 37.62 2011-05-26 13:22:42.000 146 33420.09 333.74 2328.18 37.62 2011-05-26 13:22:43.000 146 33419.96 333.71 2328.11 37.62 2011-05-26 13:22:44.000 146 33419.94 333.69 2328.12 37.62 2011-05-26 13:22:45.000 146 33419.97 333.76 2328.12 37.62 2011-05-26 13:22:46.000 146 33419.96 333.81 2328.16 37.62 2011-05-26 13:22:47.000 146 33419.80 333.73 2328.20 37.62 2011-05-26 13:22:48.000 146 33419.85 333.71 2328.18 37.62 2011-05-26 13:22:49.000 146 33419.82 333.81 2328.22 37.62 2011-05-26 13:22:50.000 146 33419.85 333.81 2328.21 37.62 2011-05-26 13:22:51.000 146 33419.78 333.78 2328.21 37.62 2011-05-26 13:22:52.000 146 33419.78 333.83 2328.21 37.62 2011-05-26 13:22:53.000 146 33419.76 333.86 2328.23 37.62 2011-05-26 13:22:54.000 146 33419.75 333.82 2328.16 37.62 2011-05-26 13:22:55.000 146 33419.74 333.84 2328.26 37.62 2011-05-26 13:22:56.000 146 33419.71 333.86 2328.31 37.62 2011-05-26 13:22:57.000 146 33419.81 333.80 2328.33 37.62 2011-05-26 13:22:58.000 146 33419.58 333.85 2328.29 37.62 2011-05-26 13:22:59.000 146 33419.65 333.80 2328.23 37.62 2011-05-26 13:23:00.000 146 33419.63 333.79 2328.21 37.62 2011-05-26 13:23:01.000 146 33419.58 333.84 2328.26 37.62 2011-05-26 13:23:02.000 146 33419.60 333.83 2328.33 37.62 2011-05-26 13:23:03.000 146 33419.61 333.80 2328.33 37.62 2011-05-26 13:23:04.000 146 33419.69 333.83 2328.29 37.62 2011-05-26 13:23:05.000 146 33419.54 333.77 2328.27 37.62 2011-05-26 13:23:06.000 146 33419.51 333.79 2328.33 37.62 2011-05-26 13:23:07.000 146 33419.57 333.90 2328.35 37.62 2011-05-26 13:23:08.000 146 33419.56 333.83 2328.36 37.62 2011-05-26 13:23:09.000 146 33419.54 333.83 2328.35 37.62 2011-05-26 13:23:10.000 146 33419.53 333.84 2328.40 37.62 2011-05-26 13:23:11.000 146 33419.37 333.83 2328.44 37.62 2011-05-26 13:23:12.000 146 33419.43 333.81 2328.47 37.62 2011-05-26 13:23:13.000 146 33419.38 333.89 2328.43 37.62 2011-05-26 13:23:14.000 146 33419.44 333.83 2328.41 37.62 2011-05-26 13:23:15.000 146 33419.33 333.84 2328.41 37.62 2011-05-26 13:23:16.000 146 33419.36 333.84 2328.48 37.62 2011-05-26 13:23:17.000 146 33419.31 333.89 2328.44 37.62 2011-05-26 13:23:18.000 146 33419.23 333.89 2328.40 37.62 2011-05-26 13:23:19.000 146 33419.31 333.88 2328.43 37.62 2011-05-26 13:23:20.000 146 33419.23 333.90 2328.49 37.62 2011-05-26 13:23:21.000 146 33419.33 333.92 2328.47 37.62 2011-05-26 13:23:22.000 146 33419.08 333.94 2328.55 37.62 2011-05-26 13:23:23.000 146 33418.99 333.98 2328.52 37.62 2011-05-26 13:23:24.000 146 33419.04 333.98 2328.54 37.62 2011-05-26 13:23:25.000 146 33419.06 334.02 2328.58 37.62 2011-05-26 13:23:26.000 146 33419.05 333.99 2328.58 37.62 2011-05-26 13:23:27.000 146 33419.02 333.98 2328.47 37.62 2011-05-26 13:23:28.000 146 33418.97 333.97 2328.53 37.62 2011-05-26 13:23:29.000 146 33418.96 334.06 2328.50 37.62 2011-05-26 13:23:30.000 146 33418.92 334.06 2328.52 37.62 2011-05-26 13:23:31.000 146 33418.88 334.03 2328.51 37.62 2011-05-26 13:23:32.000 146 33418.88 334.10 2328.57 37.62 2011-05-26 13:23:33.000 146 33418.76 334.12 2328.58 37.62 2011-05-26 13:23:34.000 146 33418.86 334.13 2328.63 37.62 2011-05-26 13:23:35.000 146 33418.79 334.11 2328.73 37.62 2011-05-26 13:23:36.000 146 33418.75 334.11 2328.67 37.62 2011-05-26 13:23:37.000 146 33418.75 334.15 2328.66 37.62 2011-05-26 13:23:38.000 146 33418.73 334.13 2328.65 37.62 2011-05-26 13:23:39.000 146 33418.69 334.15 2328.67 37.62 2011-05-26 13:23:40.000 146 33418.70 334.19 2328.73 37.62 2011-05-26 13:23:41.000 146 33418.57 334.24 2328.78 37.62 2011-05-26 13:23:42.000 146 33418.64 334.25 2328.77 37.62 2011-05-26 13:23:43.000 146 33418.52 334.15 2328.73 37.62 2011-05-26 13:23:44.000 146 33418.59 334.14 2328.70 37.62 2011-05-26 13:23:45.000 146 33418.45 334.17 2328.76 37.62 2011-05-26 13:23:46.000 146 33418.57 334.15 2328.88 37.62 2011-05-26 13:23:47.000 146 33418.58 334.17 2328.74 37.62 2011-05-26 13:23:48.000 146 33418.44 334.17 2328.79 37.62 2011-05-26 13:23:49.000 146 33418.43 334.14 2328.76 37.62 2011-05-26 13:23:50.000 146 33418.48 334.13 2328.81 37.62 2011-05-26 13:23:51.000 146 33418.39 334.18 2328.79 37.62 2011-05-26 13:23:52.000 146 33418.42 334.11 2328.86 37.62 2011-05-26 13:23:53.000 146 33418.44 334.17 2328.85 37.62 2011-05-26 13:23:54.000 146 33418.40 334.12 2328.86 37.62 2011-05-26 13:23:55.000 146 33418.42 334.13 2328.94 37.62 2011-05-26 13:23:56.000 146 33418.48 334.12 2328.91 37.62 2011-05-26 13:23:57.000 146 33418.39 334.17 2328.84 37.62 2011-05-26 13:23:58.000 146 33418.38 334.10 2328.84 37.62 2011-05-26 13:23:59.000 146 33418.51 334.09 2328.88 37.62 2011-05-26 13:24:00.000 146 33418.42 334.08 2328.86 37.62 2011-05-26 13:24:01.000 146 33418.45 334.08 2328.94 37.62 2011-05-26 13:24:02.000 146 33418.54 334.07 2328.91 37.62 2011-05-26 13:24:03.000 146 33418.50 334.03 2328.96 37.62 2011-05-26 13:24:04.000 146 33418.43 334.10 2328.95 37.62 2011-05-26 13:24:05.000 146 33418.49 334.09 2328.91 37.62 2011-05-26 13:24:06.000 146 33418.41 334.06 2328.86 37.62 2011-05-26 13:24:07.000 146 33418.40 334.03 2328.92 37.62 2011-05-26 13:24:08.000 146 33418.54 334.05 2329.00 37.62 2011-05-26 13:24:09.000 146 33418.57 334.03 2328.93 37.62 2011-05-26 13:24:10.000 146 33418.46 334.02 2328.99 37.62 2011-05-26 13:24:11.000 146 33418.45 334.05 2328.92 37.62 2011-05-26 13:24:12.000 146 33418.43 334.00 2328.91 37.62 2011-05-26 13:24:13.000 146 33418.48 333.98 2328.85 37.62 2011-05-26 13:24:14.000 146 33418.46 334.01 2328.91 37.62 2011-05-26 13:24:15.000 146 33418.45 333.94 2328.92 37.62 2011-05-26 13:24:16.000 146 33418.45 333.96 2328.91 37.62 2011-05-26 13:24:17.000 146 33418.48 333.98 2328.97 37.62 2011-05-26 13:24:18.000 146 33418.50 333.95 2328.95 37.62 2011-05-26 13:24:19.000 146 33418.57 333.94 2328.90 37.62 2011-05-26 13:24:20.000 146 33418.61 333.95 2328.88 37.62 2011-05-26 13:24:21.000 146 33418.50 333.93 2328.91 37.62 2011-05-26 13:24:22.000 146 33418.53 333.90 2328.86 37.62 2011-05-26 13:24:23.000 146 33418.70 333.92 2328.87 37.62 2011-05-26 13:24:24.000 146 33418.57 333.95 2328.80 37.62 2011-05-26 13:24:25.000 146 33418.59 333.91 2328.94 37.62 2011-05-26 13:24:26.000 146 33418.57 333.86 2328.86 37.62 2011-05-26 13:24:27.000 146 33418.56 333.88 2328.90 37.62 2011-05-26 13:24:28.000 146 33418.65 333.82 2328.80 37.62 2011-05-26 13:24:29.000 146 33418.67 333.83 2328.88 37.62 2011-05-26 13:24:30.000 146 33418.57 333.85 2328.84 37.62 2011-05-26 13:24:31.000 146 33418.73 333.80 2328.83 37.62 2011-05-26 13:24:32.000 146 33418.66 333.83 2328.81 37.62 2011-05-26 13:24:33.000 146 33418.68 333.76 2328.96 37.62 2011-05-26 13:24:34.000 146 33418.73 333.82 2328.74 37.62 2011-05-26 13:24:35.000 146 33418.70 333.83 2328.80 37.62 2011-05-26 13:24:36.000 146 33418.70 333.83 2328.73 37.62 2011-05-26 13:24:37.000 146 33418.79 333.79 2328.82 37.62 2011-05-26 13:24:38.000 146 33418.83 333.79 2328.85 37.62 2011-05-26 13:24:39.000 146 33418.71 333.73 2328.85 37.62 2011-05-26 13:24:40.000 146 33418.76 333.75 2328.89 37.62 2011-05-26 13:24:41.000 146 33418.82 333.69 2328.77 37.62 2011-05-26 13:24:42.000 146 33418.86 333.72 2328.77 37.62 2011-05-26 13:24:43.000 146 33418.86 333.74 2328.80 37.62 2011-05-26 13:24:44.000 146 33418.96 333.69 2328.78 37.62 2011-05-26 13:24:45.000 146 33418.88 333.71 2328.78 37.62 2011-05-26 13:24:46.000 146 33418.97 333.69 2328.71 37.62 2011-05-26 13:24:47.000 146 33418.99 333.66 2328.68 37.62 2011-05-26 13:24:48.000 146 33419.01 333.67 2328.67 37.62 2011-05-26 13:24:49.000 146 33419.07 333.67 2328.68 37.62 2011-05-26 13:24:50.000 146 33418.94 333.71 2328.58 37.62 2011-05-26 13:24:51.000 146 33419.03 333.67 2328.61 37.62 2011-05-26 13:24:52.000 146 33419.03 333.71 2328.74 37.62 2011-05-26 13:24:53.000 146 33419.05 333.64 2328.67 37.62 2011-05-26 13:24:54.000 146 33419.14 333.67 2328.64 37.62 2011-05-26 13:24:55.000 146 33419.03 333.65 2328.57 37.62 2011-05-26 13:24:56.000 146 33419.14 333.65 2328.63 37.62 2011-05-26 13:24:57.000 146 33419.11 333.63 2328.68 37.62 2011-05-26 13:24:58.000 146 33419.13 333.61 2328.55 37.62 2011-05-26 13:24:59.000 146 33419.17 333.62 2328.55 37.62 2011-05-26 13:25:00.000 146 33419.18 333.58 2328.57 37.62 2011-05-26 13:25:01.000 146 33419.13 333.62 2328.55 37.62 2011-05-26 13:25:02.000 146 33419.28 333.55 2328.51 37.62 2011-05-26 13:25:03.000 146 33419.13 333.54 2328.55 37.62 2011-05-26 13:25:04.000 146 33419.17 333.59 2328.51 37.62 2011-05-26 13:25:05.000 146 33419.32 333.58 2328.49 37.62 2011-05-26 13:25:06.000 146 33419.22 333.57 2328.46 37.62 2011-05-26 13:25:07.000 146 33419.27 333.59 2328.51 37.62 2011-05-26 13:25:08.000 146 33419.32 333.58 2328.46 37.62 2011-05-26 13:25:09.000 146 33419.29 333.58 2328.35 37.62 2011-05-26 13:25:10.000 146 33419.28 333.55 2328.39 37.62 2011-05-26 13:25:11.000 146 33419.39 333.54 2328.39 37.62 2011-05-26 13:25:12.000 146 33419.39 333.56 2328.41 37.62 2011-05-26 13:25:13.000 146 33419.32 333.53 2328.39 37.62 2011-05-26 13:25:14.000 146 33419.43 333.57 2328.39 37.62 2011-05-26 13:25:15.000 146 33419.39 333.55 2328.41 37.62 2011-05-26 13:25:16.000 146 33419.36 333.59 2328.49 37.62 2011-05-26 13:25:17.000 146 33419.40 333.57 2328.40 37.62 2011-05-26 13:25:18.000 146 33419.44 333.55 2328.36 37.62 2011-05-26 13:25:19.000 146 33419.48 333.54 2328.34 37.62 2011-05-26 13:25:20.000 146 33419.41 333.57 2328.43 37.62 2011-05-26 13:25:21.000 146 33419.41 333.56 2328.37 37.62 2011-05-26 13:25:22.000 146 33419.41 333.58 2328.36 37.62 2011-05-26 13:25:23.000 146 33419.42 333.57 2328.41 37.62 2011-05-26 13:25:24.000 146 33419.40 333.53 2328.36 37.62 2011-05-26 13:25:25.000 146 33419.50 333.60 2328.35 37.62 2011-05-26 13:25:26.000 146 33419.44 333.57 2328.32 37.62 2011-05-26 13:25:27.000 146 33419.33 333.55 2328.29 37.62 2011-05-26 13:25:28.000 146 33419.46 333.58 2328.24 37.62 2011-05-26 13:25:29.000 146 33419.39 333.62 2328.32 37.62 2011-05-26 13:25:30.000 146 33419.33 333.58 2328.23 37.62 2011-05-26 13:25:31.000 146 33419.44 333.60 2328.23 37.62 2011-05-26 13:25:32.000 146 33419.40 333.65 2328.26 37.62 2011-05-26 13:25:33.000 146 33419.39 333.61 2328.24 37.62 2011-05-26 13:25:34.000 146 33419.42 333.61 2328.24 37.62 2011-05-26 13:25:35.000 146 33419.45 333.62 2328.24 37.62 2011-05-26 13:25:36.000 146 33419.32 333.61 2328.24 37.62 2011-05-26 13:25:37.000 146 33419.35 333.64 2328.23 37.62 2011-05-26 13:25:38.000 146 33419.27 333.64 2328.31 37.62 2011-05-26 13:25:39.000 146 33419.32 333.68 2328.21 37.62 2011-05-26 13:25:40.000 146 33419.37 333.71 2328.24 37.62 2011-05-26 13:25:41.000 146 33419.29 333.65 2328.27 37.62 2011-05-26 13:25:42.000 146 33419.24 333.66 2328.21 37.62 2011-05-26 13:25:43.000 146 33419.25 333.70 2328.17 37.62 2011-05-26 13:25:44.000 146 33419.17 333.71 2328.29 37.62 2011-05-26 13:25:45.000 146 33419.06 333.69 2328.20 37.62 2011-05-26 13:25:46.000 146 33419.30 333.72 2328.30 37.62 2011-05-26 13:25:47.000 146 33419.11 333.71 2328.24 37.62 2011-05-26 13:25:48.000 146 33419.07 333.73 2328.23 37.62 2011-05-26 13:25:49.000 146 33419.08 333.78 2328.27 37.62 2011-05-26 13:25:50.000 146 33419.10 333.81 2328.32 37.62 2011-05-26 13:25:51.000 146 33419.06 333.77 2328.24 37.62 2011-05-26 13:25:52.000 146 33418.98 333.81 2328.22 37.62 2011-05-26 13:25:53.000 146 33419.02 333.81 2328.23 37.62 2011-05-26 13:25:54.000 146 33418.91 333.79 2328.29 37.62 2011-05-26 13:25:55.000 146 33418.92 333.87 2328.32 37.62 2011-05-26 13:25:56.000 146 33418.82 333.90 2328.26 37.62 2011-05-26 13:25:57.000 146 33418.79 333.88 2328.29 37.62 2011-05-26 13:25:58.000 146 33418.73 333.92 2328.42 37.62 2011-05-26 13:25:59.000 146 33418.75 333.89 2328.34 37.62 2011-05-26 13:26:00.000 146 33418.65 333.89 2328.28 37.62 2011-05-26 13:26:01.000 146 33418.65 333.98 2328.42 37.62 2011-05-26 13:26:02.000 146 33418.60 333.98 2328.47 37.62 2011-05-26 13:26:03.000 146 33418.58 333.99 2328.44 37.62 2011-05-26 13:26:04.000 146 33418.50 333.98 2328.46 37.62 2011-05-26 13:26:05.000 146 33418.56 333.98 2328.50 37.62 2011-05-26 13:26:06.000 146 33418.43 334.00 2328.47 37.62 2011-05-26 13:26:07.000 146 33418.46 334.00 2328.45 37.62 2011-05-26 13:26:08.000 146 33418.45 334.03 2328.57 37.62 2011-05-26 13:26:09.000 146 33418.35 334.03 2328.46 37.62 2011-05-26 13:26:10.000 146 33418.32 334.03 2328.55 37.62 2011-05-26 13:26:11.000 146 33418.38 334.03 2328.50 37.62 2011-05-26 13:26:12.000 146 33418.33 334.05 2328.49 37.62 2011-05-26 13:26:13.000 146 33418.26 334.09 2328.55 37.62 2011-05-26 13:26:14.000 146 33418.20 334.03 2328.63 37.62 2011-05-26 13:26:15.000 146 33418.22 334.04 2328.55 37.62 2011-05-26 13:26:16.000 146 33418.35 334.06 2328.66 37.62 2011-05-26 13:26:17.000 146 33418.12 334.08 2328.73 37.62 2011-05-26 13:26:18.000 146 33418.14 334.06 2328.63 37.62 2011-05-26 13:26:19.000 146 33418.12 334.02 2328.58 37.62 2011-05-26 13:26:20.000 146 33418.08 334.04 2328.76 37.62 2011-05-26 13:26:21.000 146 33417.96 334.00 2328.72 37.62 2011-05-26 13:26:22.000 146 33418.05 334.03 2328.67 37.62 2011-05-26 13:26:23.000 146 33417.97 333.99 2328.81 37.62 2011-05-26 13:26:24.000 146 33417.99 334.01 2328.74 37.62 2011-05-26 13:26:25.000 146 33417.98 334.01 2328.74 37.62 2011-05-26 13:26:26.000 146 33417.96 334.06 2328.78 37.62 2011-05-26 13:26:27.000 146 33417.96 334.02 2328.83 37.62 2011-05-26 13:26:28.000 146 33417.94 334.03 2328.85 37.62 2011-05-26 13:26:29.000 146 33417.88 334.01 2328.81 37.62 2011-05-26 13:26:30.000 146 33417.87 334.04 2328.88 37.62 2011-05-26 13:26:31.000 146 33417.85 333.99 2328.82 37.62 2011-05-26 13:26:32.000 146 33417.85 334.05 2328.91 37.62 2011-05-26 13:26:33.000 146 33417.90 334.00 2328.85 37.62 2011-05-26 13:26:34.000 146 33417.79 334.00 2328.86 37.62 2011-05-26 13:26:35.000 146 33417.72 334.00 2328.90 37.62 2011-05-26 13:26:36.000 146 33417.74 333.98 2328.91 37.62 2011-05-26 13:26:37.000 146 33417.78 334.02 2328.97 37.62 2011-05-26 13:26:38.000 146 33417.75 334.05 2328.95 37.62 2011-05-26 13:26:39.000 146 33417.62 334.02 2328.95 37.62 2011-05-26 13:26:40.000 146 33417.61 334.02 2328.94 37.62 2011-05-26 13:26:41.000 146 33417.62 334.03 2328.88 37.62 2011-05-26 13:26:42.000 146 33417.65 334.03 2328.89 37.62 2011-05-26 13:26:43.000 146 33417.65 334.01 2328.97 37.62 2011-05-26 13:26:44.000 146 33417.67 334.01 2329.04 37.62 2011-05-26 13:26:45.000 146 33417.62 334.00 2329.01 37.62 2011-05-26 13:26:46.000 146 33417.66 334.02 2328.98 37.62 2011-05-26 13:26:47.000 146 33417.54 334.00 2328.99 37.62 2011-05-26 13:26:48.000 146 33417.54 333.98 2329.05 37.62 2011-05-26 13:26:49.000 146 33417.59 334.00 2329.02 37.62 2011-05-26 13:26:50.000 146 33417.64 333.98 2329.08 37.62 2011-05-26 13:26:51.000 146 33417.62 333.97 2329.03 37.62 2011-05-26 13:26:52.000 146 33417.56 333.95 2329.08 37.62 2011-05-26 13:26:53.000 146 33417.61 333.92 2329.15 37.62 2011-05-26 13:26:54.000 146 33417.54 333.94 2329.09 37.62 2011-05-26 13:26:55.000 146 33417.68 333.89 2329.13 37.62 2011-05-26 13:26:56.000 146 33417.60 333.94 2329.01 37.62 2011-05-26 13:26:57.000 146 33417.62 333.94 2329.10 37.62 2011-05-26 13:26:58.000 146 33417.66 333.94 2329.07 37.62 2011-05-26 13:26:59.000 146 33417.57 333.92 2329.16 37.62 2011-05-26 13:27:00.000 146 33417.60 333.93 2329.19 37.62 2011-05-26 13:27:01.000 146 33417.63 333.86 2329.03 37.62 2011-05-26 13:27:02.000 146 33417.67 333.92 2329.22 37.62 2011-05-26 13:27:03.000 146 33417.63 333.88 2329.09 37.62 2011-05-26 13:27:04.000 146 33417.71 333.87 2329.14 37.62 2011-05-26 13:27:05.000 146 33417.69 333.82 2329.15 37.62 2011-05-26 13:27:06.000 146 33417.70 333.84 2329.17 37.62 2011-05-26 13:27:07.000 146 33417.72 333.83 2329.16 37.62 2011-05-26 13:27:08.000 146 33417.63 333.85 2329.14 37.62 2011-05-26 13:27:09.000 146 33417.68 333.83 2329.18 37.62 2011-05-26 13:27:10.000 146 33417.73 333.85 2329.14 37.62 2011-05-26 13:27:11.000 146 33417.69 333.82 2329.11 37.62 2011-05-26 13:27:12.000 146 33417.76 333.85 2329.13 37.62 2011-05-26 13:27:13.000 146 33417.77 333.81 2329.07 37.62 2011-05-26 13:27:14.000 146 33417.89 333.81 2329.05 37.62 2011-05-26 13:27:15.000 146 33417.80 333.78 2329.09 37.62 2011-05-26 13:27:16.000 146 33417.89 333.81 2329.10 37.62 2011-05-26 13:27:17.000 146 33417.84 333.79 2329.04 37.62 2011-05-26 13:27:18.000 146 33417.89 333.76 2329.05 37.62 2011-05-26 13:27:19.000 146 33417.95 333.77 2328.95 37.62 2011-05-26 13:27:20.000 146 33417.96 333.81 2329.02 37.62 2011-05-26 13:27:21.000 146 33418.04 333.80 2329.05 37.62 2011-05-26 13:27:22.000 146 33418.00 333.82 2329.08 37.62 2011-05-26 13:27:23.000 146 33418.04 333.80 2329.01 37.62 2011-05-26 13:27:24.000 146 33417.99 333.77 2329.01 37.62 2011-05-26 13:27:25.000 146 33418.08 333.73 2329.01 37.62 2011-05-26 13:27:26.000 146 33418.04 333.72 2328.99 37.62 2011-05-26 13:27:27.000 146 33418.06 333.73 2329.03 37.62 2011-05-26 13:27:28.000 146 33418.04 333.66 2328.90 37.62 2011-05-26 13:27:29.000 146 33418.17 333.71 2328.98 37.62 2011-05-26 13:27:30.000 146 33418.12 333.75 2328.95 37.62 2011-05-26 13:27:31.000 146 33418.20 333.72 2328.94 37.62 2011-05-26 13:27:32.000 146 33418.15 333.68 2328.89 37.62 2011-05-26 13:27:33.000 146 33418.20 333.71 2328.97 37.62 2011-05-26 13:27:34.000 146 33418.18 333.68 2328.86 37.62 2011-05-26 13:27:35.000 146 33418.13 333.69 2328.95 37.62 2011-05-26 13:27:36.000 146 33418.27 333.64 2328.92 37.62 2011-05-26 13:27:37.000 146 33418.22 333.67 2328.89 37.62 2011-05-26 13:27:38.000 146 33418.27 333.62 2328.91 37.62 2011-05-26 13:27:39.000 146 33418.31 333.61 2328.82 37.62 2011-05-26 13:27:40.000 146 33418.35 333.65 2328.92 37.62 2011-05-26 13:27:41.000 146 33418.17 333.63 2328.83 37.62 2011-05-26 13:27:42.000 146 33418.34 333.63 2328.88 37.62 2011-05-26 13:27:43.000 146 33418.33 333.62 2328.92 37.62 2011-05-26 13:27:44.000 146 33418.33 333.63 2328.83 37.62 2011-05-26 13:27:45.000 146 33418.41 333.60 2328.92 37.62 2011-05-26 13:27:46.000 146 33418.40 333.59 2328.83 37.62 2011-05-26 13:27:47.000 146 33418.38 333.62 2328.79 37.62 2011-05-26 13:27:48.000 146 33418.42 333.61 2328.83 37.62 2011-05-26 13:27:49.000 146 33418.40 333.56 2328.82 37.62 2011-05-26 13:27:50.000 146 33418.46 333.59 2328.80 37.62 2011-05-26 13:27:51.000 146 33418.45 333.55 2328.72 37.62 2011-05-26 13:27:52.000 146 33418.38 333.58 2328.79 37.62 2011-05-26 13:27:53.000 146 33418.40 333.56 2328.74 37.62 2011-05-26 13:27:54.000 146 33418.48 333.58 2328.73 37.62 2011-05-26 13:27:55.000 146 33418.44 333.55 2328.79 37.62 2011-05-26 13:27:56.000 146 33418.51 333.55 2328.82 37.62 2011-05-26 13:27:57.000 146 33418.56 333.52 2328.85 37.62 2011-05-26 13:27:58.000 146 33418.54 333.51 2328.74 37.62 2011-05-26 13:27:59.000 146 33418.55 333.51 2328.73 37.62 2011-05-26 13:28:00.000 146 33418.51 333.49 2328.81 37.62 2011-05-26 13:28:01.000 146 33418.54 333.48 2328.76 37.62 2011-05-26 13:28:02.000 146 33418.57 333.48 2328.72 37.62 2011-05-26 13:28:03.000 146 33418.62 333.44 2328.70 37.62 2011-05-26 13:28:04.000 146 33418.57 333.46 2328.69 37.62 2011-05-26 13:28:05.000 146 33418.61 333.43 2328.69 37.62 2011-05-26 13:28:06.000 146 33418.64 333.45 2328.69 37.62 2011-05-26 13:28:07.000 146 33418.60 333.41 2328.67 37.62 2011-05-26 13:28:08.000 146 33418.62 333.37 2328.58 37.62 2011-05-26 13:28:09.000 146 33418.67 333.44 2328.74 37.62 2011-05-26 13:28:10.000 146 33418.66 333.38 2328.70 37.62 2011-05-26 13:28:11.000 146 33418.69 333.34 2328.70 37.62 2011-05-26 13:28:12.000 146 33418.61 333.38 2328.63 37.62 2011-05-26 13:28:13.000 146 33418.70 333.31 2328.58 37.62 2011-05-26 13:28:14.000 146 33418.73 333.34 2328.60 37.62 2011-05-26 13:28:15.000 146 33418.76 333.36 2328.58 37.62 2011-05-26 13:28:16.000 146 33418.73 333.36 2328.60 37.62 2011-05-26 13:28:17.000 146 33418.73 333.36 2328.64 37.62 2011-05-26 13:28:18.000 146 33418.78 333.36 2328.70 37.62 2011-05-26 13:28:19.000 146 33418.76 333.35 2328.63 37.62 2011-05-26 13:28:20.000 146 33418.74 333.30 2328.58 37.62 2011-05-26 13:28:21.000 146 33418.89 333.31 2328.58 37.62 2011-05-26 13:28:22.000 146 33418.90 333.31 2328.57 37.62 2011-05-26 13:28:23.000 146 33418.83 333.33 2328.60 37.62 2011-05-26 13:28:24.000 146 33418.91 333.31 2328.52 37.62 2011-05-26 13:28:25.000 146 33418.92 333.29 2328.55 37.62 2011-05-26 13:28:26.000 146 33418.90 333.24 2328.60 37.62 2011-05-26 13:28:27.000 146 33418.91 333.30 2328.58 37.62 2011-05-26 13:28:28.000 146 33418.94 333.25 2328.53 37.62 2011-05-26 13:28:29.000 146 33419.03 333.28 2328.60 37.62 2011-05-26 13:28:30.000 146 33419.02 333.23 2328.54 37.62 2011-05-26 13:28:31.000 146 33418.98 333.22 2328.52 37.62 2011-05-26 13:28:32.000 146 33419.10 333.26 2328.45 37.62 2011-05-26 13:28:33.000 146 33419.06 333.21 2328.51 37.62 2011-05-26 13:28:34.000 146 33419.03 333.24 2328.58 37.62 2011-05-26 13:28:35.000 146 33419.08 333.25 2328.42 37.62 2011-05-26 13:28:36.000 146 33419.06 333.23 2328.51 37.62 2011-05-26 13:28:37.000 146 33419.16 333.20 2328.48 37.62 2011-05-26 13:28:38.000 146 33419.14 333.20 2328.47 37.62 2011-05-26 13:28:39.000 146 33419.17 333.19 2328.48 37.62 2011-05-26 13:28:40.000 146 33419.23 333.23 2328.47 37.62 2011-05-26 13:28:41.000 146 33419.15 333.22 2328.45 37.62 2011-05-26 13:28:42.000 146 33419.29 333.19 2328.37 37.62 2011-05-26 13:28:43.000 146 33419.28 333.21 2328.39 37.62 2011-05-26 13:28:44.000 146 33419.34 333.15 2328.41 37.62 2011-05-26 13:28:45.000 146 33419.34 333.16 2328.31 37.62 2011-05-26 13:28:46.000 146 33419.39 333.18 2328.38 37.62 2011-05-26 13:28:47.000 146 33419.28 333.17 2328.41 37.62 2011-05-26 13:28:48.000 146 33419.35 333.22 2328.39 37.62 2011-05-26 13:28:49.000 146 33419.40 333.19 2328.38 37.62 2011-05-26 13:28:50.000 146 33419.35 333.14 2328.22 37.62 2011-05-26 13:28:51.000 146 33419.41 333.13 2328.27 37.62 2011-05-26 13:28:52.000 146 33419.48 333.17 2328.33 37.62 2011-05-26 13:28:53.000 146 33419.36 333.18 2328.33 37.62 2011-05-26 13:28:54.000 146 33419.38 333.13 2328.37 37.62 2011-05-26 13:28:55.000 146 33419.43 333.12 2328.29 37.62 2011-05-26 13:28:56.000 146 33419.42 333.13 2328.38 37.62 2011-05-26 13:28:57.000 146 33419.42 333.14 2328.29 37.62 2011-05-26 13:28:58.000 146 33419.48 333.11 2328.27 37.62 2011-05-26 13:28:59.000 146 33419.35 333.14 2328.23 37.62 2011-05-26 13:29:00.000 146 33419.40 333.11 2328.32 37.62 2011-05-26 13:29:01.000 146 33419.43 333.10 2328.21 37.62 2011-05-26 13:29:02.000 146 33419.50 333.13 2328.17 37.62 2011-05-26 13:29:03.000 146 33419.45 333.14 2328.23 37.62 2011-05-26 13:29:04.000 146 33419.38 333.14 2328.16 37.62 2011-05-26 13:29:05.000 146 33419.43 333.08 2328.27 37.62 2011-05-26 13:29:06.000 146 33419.41 333.14 2328.27 37.62 2011-05-26 13:29:07.000 146 33419.36 333.15 2328.23 37.62 2011-05-26 13:29:08.000 146 33419.33 333.11 2328.27 37.62 2011-05-26 13:29:09.000 146 33419.42 333.14 2328.13 37.62 2011-05-26 13:29:10.000 146 33419.33 333.17 2328.12 37.62 2011-05-26 13:29:11.000 146 33419.33 333.14 2328.30 37.62 2011-05-26 13:29:12.000 146 33419.51 333.16 2328.21 37.62 2011-05-26 13:29:13.000 146 33419.38 333.15 2328.21 37.62 2011-05-26 13:29:14.000 146 33419.32 333.15 2328.18 37.62 2011-05-26 13:29:15.000 146 33419.39 333.17 2328.12 37.62 2011-05-26 13:29:16.000 146 33419.39 333.17 2328.32 37.62 2011-05-26 13:29:17.000 146 33419.31 333.17 2328.19 37.62 2011-05-26 13:29:18.000 146 33419.39 333.19 2328.21 37.62 2011-05-26 13:29:19.000 146 33419.27 333.22 2328.20 37.62 2011-05-26 13:29:20.000 146 33419.32 333.18 2328.17 37.62 2011-05-26 13:29:21.000 146 33419.23 333.23 2328.21 37.62 2011-05-26 13:29:22.000 146 33419.30 333.20 2328.24 37.62 2011-05-26 13:29:23.000 146 33419.14 333.19 2328.17 37.62 2011-05-26 13:29:24.000 146 33419.19 333.21 2328.31 37.62 2011-05-26 13:29:25.000 146 33419.22 333.25 2328.22 37.62 2011-05-26 13:29:26.000 146 33419.22 333.30 2328.13 37.62 2011-05-26 13:29:27.000 146 33419.26 333.21 2328.29 37.62 2011-05-26 13:29:28.000 146 33419.26 333.26 2328.26 37.62 2011-05-26 13:29:29.000 146 33419.16 333.26 2328.24 37.62 2011-05-26 13:29:30.000 146 33419.20 333.26 2328.27 37.62 2011-05-26 13:29:31.000 146 33419.17 333.28 2328.29 37.62 2011-05-26 13:29:32.000 146 33419.11 333.30 2328.32 37.62 2011-05-26 13:29:33.000 146 33419.16 333.32 2328.27 37.62 2011-05-26 13:29:34.000 146 33419.11 333.29 2328.32 37.62 2011-05-26 13:29:35.000 146 33419.07 333.33 2328.31 37.62 2011-05-26 13:29:36.000 146 33418.97 333.33 2328.20 37.62 2011-05-26 13:29:37.000 146 33419.08 333.36 2328.21 37.62 2011-05-26 13:29:38.000 146 33419.09 333.36 2328.33 37.62 2011-05-26 13:29:39.000 146 33419.07 333.33 2328.39 37.62 2011-05-26 13:29:40.000 146 33419.00 333.31 2328.41 37.62 2011-05-26 13:29:41.000 146 33418.97 333.38 2328.35 37.62 2011-05-26 13:29:42.000 146 33418.97 333.37 2328.39 37.62 2011-05-26 13:29:43.000 146 33418.97 333.32 2328.41 37.62 2011-05-26 13:29:44.000 146 33418.87 333.40 2328.42 37.62 2011-05-26 13:29:45.000 146 33418.87 333.39 2328.38 37.62 2011-05-26 13:29:46.000 146 33418.92 333.33 2328.35 37.62 2011-05-26 13:29:47.000 146 33418.87 333.36 2328.46 37.62 2011-05-26 13:29:48.000 146 33418.88 333.36 2328.52 37.62 2011-05-26 13:29:49.000 146 33418.81 333.35 2328.48 37.62 2011-05-26 13:29:50.000 146 33418.83 333.36 2328.49 37.62 2011-05-26 13:29:51.000 146 33418.78 333.40 2328.47 37.62 2011-05-26 13:29:52.000 146 33418.75 333.39 2328.53 37.62 2011-05-26 13:29:53.000 146 33418.80 333.36 2328.51 37.62 2011-05-26 13:29:54.000 146 33418.82 333.38 2328.45 37.62 2011-05-26 13:29:55.000 146 33418.77 333.37 2328.51 37.62 2011-05-26 13:29:56.000 146 33418.75 333.39 2328.58 37.62 2011-05-26 13:29:57.000 146 33418.78 333.40 2328.50 37.62 2011-05-26 13:29:58.000 146 33418.67 333.40 2328.52 37.62 2011-05-26 13:29:59.000 146 33418.63 333.39 2328.64 37.62 2011-05-26 13:30:00.000 146 33418.73 333.39 2328.54 37.62 2011-05-26 13:30:01.000 146 33418.69 333.38 2328.55 37.62 2011-05-26 13:30:02.000 146 33418.68 333.42 2328.60 37.62 2011-05-26 13:30:03.000 146 33418.66 333.36 2328.56 37.62 2011-05-26 13:30:04.000 146 33418.67 333.40 2328.60 37.62 2011-05-26 13:30:05.000 146 33418.67 333.43 2328.63 37.62 2011-05-26 13:30:06.000 146 33418.56 333.43 2328.70 37.62 2011-05-26 13:30:07.000 146 33418.64 333.39 2328.64 37.62 2011-05-26 13:30:08.000 146 33418.58 333.42 2328.67 37.62 2011-05-26 13:30:09.000 146 33418.68 333.46 2328.72 37.62 2011-05-26 13:30:10.000 146 33418.67 333.44 2328.70 37.62 2011-05-26 13:30:11.000 146 33418.60 333.39 2328.61 37.62 2011-05-26 13:30:12.000 146 33418.64 333.43 2328.71 37.62 2011-05-26 13:30:13.000 146 33418.59 333.40 2328.68 37.62 2011-05-26 13:30:14.000 146 33418.54 333.45 2328.66 37.62 2011-05-26 13:30:15.000 146 33418.58 333.43 2328.72 37.62 2011-05-26 13:30:16.000 146 33418.60 333.40 2328.64 37.62 2011-05-26 13:30:17.000 146 33418.55 333.40 2328.70 37.62 2011-05-26 13:30:18.000 146 33418.53 333.40 2328.71 37.62 2011-05-26 13:30:19.000 146 33418.47 333.39 2328.71 37.62 2011-05-26 13:30:20.000 146 33418.50 333.39 2328.72 37.62 2011-05-26 13:30:21.000 146 33418.51 333.40 2328.82 37.62 2011-05-26 13:30:22.000 146 33418.48 333.36 2328.70 37.62 2011-05-26 13:30:23.000 146 33418.46 333.37 2328.74 37.62 2011-05-26 13:30:24.000 146 33418.52 333.35 2328.79 37.62 2011-05-26 13:30:25.000 146 33418.45 333.35 2328.80 37.62 2011-05-26 13:30:26.000 146 33418.44 333.41 2328.76 37.62 2011-05-26 13:30:27.000 146 33418.52 333.43 2328.85 37.62 2011-05-26 13:30:28.000 146 33418.41 333.40 2328.76 37.62 2011-05-26 13:30:29.000 146 33418.38 333.38 2328.77 37.62 2011-05-26 13:30:30.000 146 33418.43 333.37 2328.85 37.62 2011-05-26 13:30:31.000 146 33418.45 333.36 2328.79 37.62 2011-05-26 13:30:32.000 146 33418.38 333.40 2328.79 37.62 2011-05-26 13:30:33.000 146 33418.43 333.40 2328.81 37.62 2011-05-26 13:30:34.000 146 33418.42 333.39 2328.86 37.62 2011-05-26 13:30:35.000 146 33418.36 333.36 2328.85 37.62 2011-05-26 13:30:36.000 146 33418.40 333.38 2328.76 37.62 2011-05-26 13:30:37.000 146 33418.41 333.37 2328.79 37.62 2011-05-26 13:30:38.000 146 33418.37 333.37 2328.79 37.62 2011-05-26 13:30:39.000 146 33418.45 333.35 2328.87 37.62 2011-05-26 13:30:40.000 146 33418.55 333.38 2328.87 37.62 2011-05-26 13:30:41.000 146 33418.41 333.40 2328.87 37.62 2011-05-26 13:30:42.000 146 33418.40 333.32 2328.83 37.62 2011-05-26 13:30:43.000 146 33418.45 333.34 2328.84 37.62 2011-05-26 13:30:44.000 146 33418.36 333.31 2328.83 37.62 2011-05-26 13:30:45.000 146 33418.40 333.36 2328.92 37.62 2011-05-26 13:30:46.000 146 33418.43 333.31 2328.85 37.62 2011-05-26 13:30:47.000 146 33418.36 333.30 2328.87 37.62 2011-05-26 13:30:48.000 146 33418.34 333.31 2328.80 37.62 2011-05-26 13:30:49.000 146 33418.36 333.31 2328.84 37.62 2011-05-26 13:30:50.000 146 33418.49 333.29 2328.89 37.62 2011-05-26 13:30:51.000 146 33418.36 333.31 2328.88 37.62 2011-05-26 13:30:52.000 146 33418.42 333.31 2328.85 37.62 2011-05-26 13:30:53.000 146 33418.42 333.31 2328.85 37.62 2011-05-26 13:30:54.000 146 33418.47 333.29 2328.85 37.62 2011-05-26 13:30:55.000 146 33418.49 333.30 2328.84 37.62 2011-05-26 13:30:56.000 146 33418.50 333.26 2328.78 37.62 2011-05-26 13:30:57.000 146 33418.45 333.25 2328.85 37.62 2011-05-26 13:30:58.000 146 33418.39 333.27 2328.88 37.62 2011-05-26 13:30:59.000 146 33418.55 333.23 2328.82 37.62 2011-05-26 13:31:00.000 146 33418.49 333.24 2328.84 37.62 2011-05-26 13:31:01.000 146 33418.49 333.19 2328.83 37.62 2011-05-26 13:31:02.000 146 33418.52 333.21 2328.85 37.62 2011-05-26 13:31:03.000 146 33418.53 333.20 2328.84 37.62 2011-05-26 13:31:04.000 146 33418.55 333.17 2328.83 37.62 2011-05-26 13:31:05.000 146 33418.46 333.19 2328.78 37.62 2011-05-26 13:31:06.000 146 33418.54 333.13 2328.84 37.62 2011-05-26 13:31:07.000 146 33418.43 333.15 2328.82 37.62 2011-05-26 13:31:08.000 146 33418.54 333.15 2328.79 37.62 2011-05-26 13:31:09.000 146 33418.50 333.12 2328.88 37.62 2011-05-26 13:31:10.000 146 33418.54 333.14 2328.79 37.62 2011-05-26 13:31:11.000 146 33418.67 333.14 2328.79 37.62 2011-05-26 13:31:12.000 146 33418.51 333.12 2328.88 37.62 2011-05-26 13:31:13.000 146 33418.49 333.13 2328.87 37.62 2011-05-26 13:31:14.000 146 33418.54 333.14 2328.83 37.62 2011-05-26 13:31:15.000 146 33418.64 333.09 2328.78 37.62 2011-05-26 13:31:16.000 146 33418.61 333.09 2328.71 37.62 2011-05-26 13:31:17.000 146 33418.59 333.08 2328.72 37.62 2011-05-26 13:31:18.000 146 33418.61 333.04 2328.72 37.62 2011-05-26 13:31:19.000 146 33418.66 333.04 2328.70 37.62 2011-05-26 13:31:20.000 146 33418.70 332.99 2328.69 37.62 2011-05-26 13:31:21.000 146 33418.70 333.06 2328.73 37.62 2011-05-26 13:31:22.000 146 33418.80 333.01 2328.67 37.62 2011-05-26 13:31:23.000 146 33418.70 333.05 2328.70 37.62 2011-05-26 13:31:24.000 146 33418.76 333.05 2328.65 37.62 2011-05-26 13:31:25.000 146 33418.75 333.05 2328.65 37.62 2011-05-26 13:31:26.000 146 33418.73 333.02 2328.66 37.62 2011-05-26 13:31:27.000 146 33418.75 333.04 2328.67 37.62 2011-05-26 13:31:28.000 146 33418.80 333.02 2328.68 37.62 2011-05-26 13:31:29.000 146 33418.83 333.00 2328.70 37.62 2011-05-26 13:31:30.000 146 33418.77 332.99 2328.62 37.62 2011-05-26 13:31:31.000 146 33418.90 332.94 2328.67 37.62 2011-05-26 13:31:32.000 146 33418.84 332.97 2328.61 37.62 2011-05-26 13:31:33.000 146 33418.79 332.98 2328.62 37.62 2011-05-26 13:31:34.000 146 33418.94 332.92 2328.65 37.62 2011-05-26 13:31:35.000 146 33418.92 332.90 2328.63 37.62 2011-05-26 13:31:36.000 146 33418.91 332.92 2328.61 37.62 2011-05-26 13:31:37.000 146 33418.87 332.91 2328.60 37.62 2011-05-26 13:31:38.000 146 33418.95 332.93 2328.52 37.62 2011-05-26 13:31:39.000 146 33418.92 332.90 2328.62 37.62 2011-05-26 13:31:40.000 146 33418.94 332.86 2328.52 37.62 2011-05-26 13:31:41.000 146 33418.99 332.88 2328.60 37.62 2011-05-26 13:31:42.000 146 33419.00 332.85 2328.58 37.62 2011-05-26 13:31:43.000 146 33418.95 332.83 2328.55 37.62 2011-05-26 13:31:44.000 146 33419.04 332.82 2328.52 37.62 2011-05-26 13:31:45.000 146 33419.04 332.88 2328.50 37.62 2011-05-26 13:31:46.000 146 33419.00 332.83 2328.49 37.62 2011-05-26 13:31:47.000 146 33419.16 332.79 2328.54 37.62 2011-05-26 13:31:48.000 146 33419.09 332.85 2328.49 37.62 2011-05-26 13:31:49.000 146 33418.97 332.78 2328.49 37.62 2011-05-26 13:31:50.000 146 33419.01 332.79 2328.56 37.62 2011-05-26 13:31:51.000 146 33419.25 332.78 2328.60 37.62 2011-05-26 13:31:52.000 146 33419.07 332.79 2328.46 37.62 2011-05-26 13:31:53.000 146 33419.01 332.78 2328.43 37.62 2011-05-26 13:31:54.000 146 33419.12 332.76 2328.43 37.62 2011-05-26 13:31:55.000 146 33419.13 332.72 2328.41 37.62 2011-05-26 13:31:56.000 146 33419.13 332.74 2328.45 37.62 2011-05-26 13:31:57.000 146 33419.11 332.77 2328.47 37.62 2011-05-26 13:31:58.000 146 33419.05 332.79 2328.41 37.62 2011-05-26 13:31:59.000 146 33419.13 332.73 2328.35 37.62 2011-05-26 13:32:00.000 146 33419.21 332.74 2328.40 37.62 2011-05-26 13:32:01.000 146 33419.07 332.74 2328.40 37.62 2011-05-26 13:32:02.000 146 33419.13 332.75 2328.30 37.62 2011-05-26 13:32:03.000 146 33419.17 332.76 2328.36 37.62 2011-05-26 13:32:04.000 146 33419.15 332.77 2328.38 37.62 2011-05-26 13:32:05.000 146 33419.16 332.77 2328.33 37.62 2011-05-26 13:32:06.000 146 33419.16 332.76 2328.32 37.62 2011-05-26 13:32:07.000 146 33419.10 332.78 2328.35 37.62 2011-05-26 13:32:08.000 146 33419.03 332.76 2328.32 37.62 2011-05-26 13:32:09.000 146 33419.14 332.76 2328.31 37.62 2011-05-26 13:32:10.000 146 33419.17 332.76 2328.24 37.62 2011-05-26 13:32:11.000 146 33419.01 332.76 2328.39 37.62 2011-05-26 13:32:12.000 146 33419.08 332.76 2328.39 37.62 2011-05-26 13:32:13.000 146 33419.07 332.76 2328.30 37.62 2011-05-26 13:32:14.000 146 33419.08 332.76 2328.43 37.62 2011-05-26 13:32:15.000 146 33419.10 332.74 2328.29 37.62 2011-05-26 13:32:16.000 146 33419.02 332.76 2328.29 37.62 2011-05-26 13:32:17.000 146 33419.00 332.80 2328.26 37.62 2011-05-26 13:32:18.000 146 33419.01 332.78 2328.27 37.62 2011-05-26 13:32:19.000 146 33419.02 332.78 2328.24 37.62 2011-05-26 13:32:20.000 146 33419.03 332.82 2328.36 37.62 2011-05-26 13:32:21.000 146 33419.01 332.78 2328.29 37.62 2011-05-26 13:32:22.000 146 33419.00 332.80 2328.28 37.62 2011-05-26 13:32:23.000 146 33418.87 332.80 2328.29 37.62 2011-05-26 13:32:24.000 146 33419.01 332.77 2328.32 37.62 2011-05-26 13:32:25.000 146 33418.91 332.78 2328.33 37.62 2011-05-26 13:32:26.000 146 33418.94 332.80 2328.37 37.62 2011-05-26 13:32:27.000 146 33418.96 332.85 2328.42 37.62 2011-05-26 13:32:28.000 146 33418.95 332.80 2328.35 37.62 2011-05-26 13:32:29.000 146 33418.90 332.84 2328.28 37.62 2011-05-26 13:32:30.000 146 33418.85 332.79 2328.44 37.62 2011-05-26 13:32:31.000 146 33418.92 332.81 2328.41 37.62 2011-05-26 13:32:32.000 146 33418.87 332.85 2328.33 37.62 2011-05-26 13:32:33.000 146 33418.92 332.81 2328.45 37.62 2011-05-26 13:32:34.000 146 33418.85 332.83 2328.32 37.62 2011-05-26 13:32:35.000 146 33418.85 332.80 2328.36 37.62 2011-05-26 13:32:36.000 146 33418.86 332.82 2328.41 37.62 2011-05-26 13:32:37.000 146 33418.88 332.84 2328.38 37.62 2011-05-26 13:32:38.000 146 33418.89 332.85 2328.41 37.62 2011-05-26 13:32:39.000 146 33418.76 332.84 2328.37 37.62 2011-05-26 13:32:40.000 146 33418.74 332.85 2328.41 37.62 2011-05-26 13:32:41.000 146 33418.83 332.88 2328.33 37.62 2011-05-26 13:32:42.000 146 33418.80 332.83 2328.36 37.62 2011-05-26 13:32:43.000 146 33418.89 332.83 2328.36 37.62 2011-05-26 13:32:44.000 146 33418.73 332.85 2328.38 37.62 2011-05-26 13:32:45.000 146 33418.83 332.85 2328.31 37.62 2011-05-26 13:32:46.000 146 33418.74 332.84 2328.35 37.62 2011-05-26 13:32:47.000 146 33418.67 332.83 2328.35 37.62 2011-05-26 13:32:48.000 146 33418.74 332.88 2328.38 37.62 2011-05-26 13:32:49.000 146 33418.71 332.84 2328.38 37.62 2011-05-26 13:32:50.000 146 33418.69 332.81 2328.33 37.62 2011-05-26 13:32:51.000 146 33418.80 332.82 2328.41 37.62 2011-05-26 13:32:52.000 146 33418.68 332.83 2328.38 37.62 2011-05-26 13:32:53.000 146 33418.65 332.79 2328.40 37.62 2011-05-26 13:32:54.000 146 33418.63 332.91 2328.35 37.62 2011-05-26 13:32:55.000 146 33418.53 332.88 2328.37 37.62 2011-05-26 13:32:56.000 146 33418.68 332.86 2328.47 37.62 2011-05-26 13:32:57.000 146 33418.60 332.80 2328.43 37.62 2011-05-26 13:32:58.000 146 33418.56 332.83 2328.45 37.62 2011-05-26 13:32:59.000 146 33418.66 332.80 2328.50 37.62 2011-05-26 13:33:00.000 146 33418.61 332.88 2328.46 37.62 2011-05-26 13:33:01.000 146 33418.51 332.85 2328.51 37.62 2011-05-26 13:33:02.000 146 33418.61 332.85 2328.49 37.62 2011-05-26 13:33:03.000 146 33418.62 332.82 2328.49 37.62 2011-05-26 13:33:04.000 146 33418.63 332.87 2328.42 37.62 2011-05-26 13:33:05.000 146 33418.45 332.81 2328.40 37.62 2011-05-26 13:33:06.000 146 33418.60 332.83 2328.45 37.62 2011-05-26 13:33:07.000 146 33418.43 332.81 2328.41 37.62 2011-05-26 13:33:08.000 146 33418.54 332.86 2328.43 37.62 2011-05-26 13:33:09.000 146 33418.46 332.88 2328.42 37.62 2011-05-26 13:33:10.000 146 33418.46 332.87 2328.51 37.62 2011-05-26 13:33:11.000 146 33418.48 332.88 2328.51 37.62 2011-05-26 13:33:12.000 146 33418.42 332.87 2328.42 37.62 2011-05-26 13:33:13.000 146 33418.33 332.82 2328.41 37.62 2011-05-26 13:33:14.000 146 33418.48 332.88 2328.43 37.62 2011-05-26 13:33:15.000 146 33418.54 332.85 2328.54 37.62 2011-05-26 13:33:16.000 146 33418.39 332.84 2328.48 37.62 2011-05-26 13:33:17.000 146 33418.33 332.86 2328.52 37.62 2011-05-26 13:33:18.000 146 33418.38 332.85 2328.54 37.62 2011-05-26 13:33:19.000 146 33418.43 332.85 2328.56 37.62 2011-05-26 13:33:20.000 146 33418.40 332.84 2328.48 37.62 2011-05-26 13:33:21.000 146 33418.46 332.84 2328.57 37.62 2011-05-26 13:33:22.000 146 33418.30 332.84 2328.55 37.62 2011-05-26 13:33:23.000 146 33418.36 332.85 2328.54 37.62 2011-05-26 13:33:24.000 146 33418.42 332.87 2328.60 37.62 2011-05-26 13:33:25.000 146 33418.39 332.84 2328.51 37.62 2011-05-26 13:33:26.000 146 33418.43 332.84 2328.52 37.62 2011-05-26 13:33:27.000 146 33418.37 332.82 2328.51 37.62 2011-05-26 13:33:28.000 146 33418.35 332.82 2328.54 37.62 2011-05-26 13:33:29.000 146 33418.31 332.80 2328.45 37.62 2011-05-26 13:33:30.000 146 33418.44 332.82 2328.56 37.62 2011-05-26 13:33:31.000 146 33418.36 332.82 2328.63 37.62 2011-05-26 13:33:32.000 146 33418.38 332.84 2328.63 37.62 2011-05-26 13:33:33.000 146 33418.35 332.81 2328.57 37.62 2011-05-26 13:33:34.000 146 33418.36 332.81 2328.63 37.62 2011-05-26 13:33:35.000 146 33418.34 332.86 2328.61 37.62 2011-05-26 13:33:36.000 146 33418.36 332.82 2328.63 37.62 2011-05-26 13:33:37.000 146 33418.30 332.82 2328.61 37.62 2011-05-26 13:33:38.000 146 33418.30 332.78 2328.57 37.62 2011-05-26 13:33:39.000 146 33418.30 332.81 2328.58 37.62 2011-05-26 13:33:40.000 146 33418.32 332.80 2328.57 37.62 2011-05-26 13:33:41.000 146 33418.27 332.79 2328.58 37.62 2011-05-26 13:33:42.000 146 33418.31 332.80 2328.62 37.62 2011-05-26 13:33:43.000 146 33418.23 332.79 2328.57 37.62 2011-05-26 13:33:44.000 146 33418.30 332.78 2328.52 37.62 2011-05-26 13:33:45.000 146 33418.23 332.78 2328.65 37.62 2011-05-26 13:33:46.000 146 33418.32 332.78 2328.58 37.62 2011-05-26 13:33:47.000 146 33418.31 332.75 2328.59 37.62 2011-05-26 13:33:48.000 146 33418.27 332.79 2328.52 37.62 2011-05-26 13:33:49.000 146 33418.27 332.79 2328.58 37.62 2011-05-26 13:33:50.000 146 33418.27 332.77 2328.62 37.62 2011-05-26 13:33:51.000 146 33418.27 332.81 2328.57 37.62 2011-05-26 13:33:52.000 146 33418.25 332.77 2328.55 37.62 2011-05-26 13:33:53.000 146 33418.32 332.75 2328.57 37.62 2011-05-26 13:33:54.000 146 33418.33 332.74 2328.57 37.62 2011-05-26 13:33:55.000 146 33418.19 332.74 2328.58 37.62 2011-05-26 13:33:56.000 146 33418.27 332.76 2328.52 37.62 2011-05-26 13:33:57.000 146 33418.26 332.74 2328.62 37.62 2011-05-26 13:33:58.000 146 33418.26 332.81 2328.55 37.62 2011-05-26 13:33:59.000 146 33418.27 332.78 2328.61 37.62 2011-05-26 13:34:00.000 146 33418.42 332.75 2328.62 37.62 2011-05-26 13:34:01.000 146 33418.24 332.76 2328.62 37.62 2011-05-26 13:34:02.000 146 33418.26 332.73 2328.66 37.62 2011-05-26 13:34:03.000 146 33418.33 332.70 2328.67 37.62 2011-05-26 13:34:04.000 146 33418.20 332.72 2328.57 37.62 2011-05-26 13:34:05.000 146 33418.34 332.76 2328.52 37.62 2011-05-26 13:34:06.000 146 33418.20 332.69 2328.62 37.62 2011-05-26 13:34:07.000 146 33418.21 332.70 2328.59 37.62 2011-05-26 13:34:08.000 146 33418.23 332.72 2328.56 37.62 2011-05-26 13:34:09.000 146 33418.21 332.66 2328.61 37.62 2011-05-26 13:34:10.000 146 33418.15 332.70 2328.54 37.62 2011-05-26 13:34:11.000 146 33418.36 332.70 2328.54 37.62 2011-05-26 13:34:12.000 146 33418.30 332.67 2328.55 37.62 2011-05-26 13:34:13.000 146 33418.23 332.68 2328.48 37.62 2011-05-26 13:34:14.000 146 33418.28 332.66 2328.66 37.62 2011-05-26 13:34:15.000 146 33418.24 332.65 2328.57 37.62 2011-05-26 13:34:16.000 146 33418.23 332.69 2328.65 37.62 2011-05-26 13:34:17.000 146 33418.27 332.62 2328.59 37.62 2011-05-26 13:34:18.000 146 33418.24 332.68 2328.61 37.62 2011-05-26 13:34:19.000 146 33418.21 332.67 2328.61 37.62 2011-05-26 13:34:20.000 146 33418.26 332.68 2328.60 37.62 2011-05-26 13:34:21.000 146 33418.28 332.68 2328.64 37.62 2011-05-26 13:34:22.000 146 33418.26 332.63 2328.60 37.62 2011-05-26 13:34:23.000 146 33418.18 332.67 2328.52 37.62 2011-05-26 13:34:24.000 146 33418.27 332.69 2328.60 37.62 2011-05-26 13:34:25.000 146 33418.25 332.69 2328.57 37.62 2011-05-26 13:34:26.000 146 33418.14 332.68 2328.57 37.62 2011-05-26 13:34:27.000 146 33418.27 332.69 2328.61 37.62 2011-05-26 13:34:28.000 146 33418.23 332.65 2328.55 37.62 2011-05-26 13:34:29.000 146 33418.13 332.62 2328.63 37.62 2011-05-26 13:34:30.000 146 33418.16 332.67 2328.57 37.62 2011-05-26 13:34:31.000 146 33418.17 332.70 2328.62 37.62 2011-05-26 13:34:32.000 146 33418.26 332.70 2328.49 37.62 2011-05-26 13:34:33.000 146 33418.25 332.69 2328.63 37.62 2011-05-26 13:34:34.000 146 33418.14 332.67 2328.55 37.62 2011-05-26 13:34:35.000 146 33418.18 332.63 2328.63 37.62 2011-05-26 13:34:36.000 146 33418.21 332.67 2328.59 37.62 2011-05-26 13:34:37.000 146 33418.20 332.66 2328.57 37.62 2011-05-26 13:34:38.000 146 33418.24 332.64 2328.60 37.62 2011-05-26 13:34:39.000 146 33418.21 332.68 2328.55 37.62 2011-05-26 13:34:40.000 146 33418.17 332.68 2328.61 37.62 2011-05-26 13:34:41.000 146 33418.35 332.67 2328.53 37.62 2011-05-26 13:34:42.000 146 33418.17 332.68 2328.57 37.62 2011-05-26 13:34:43.000 146 33418.12 332.71 2328.62 37.62 2011-05-26 13:34:44.000 146 33418.21 332.74 2328.52 37.62 2011-05-26 13:34:45.000 146 33418.17 332.68 2328.69 37.62 2011-05-26 13:34:46.000 146 33418.24 332.69 2328.63 37.62 2011-05-26 13:34:47.000 146 33418.12 332.68 2328.66 37.62 2011-05-26 13:34:48.000 146 33418.26 332.68 2328.65 37.62 2011-05-26 13:34:49.000 146 33418.18 332.67 2328.68 37.62 2011-05-26 13:34:50.000 146 33418.20 332.67 2328.63 37.62 2011-05-26 13:34:51.000 146 33418.12 332.68 2328.63 37.62 2011-05-26 13:34:52.000 146 33418.23 332.69 2328.63 37.62 2011-05-26 13:34:53.000 146 33418.29 332.70 2328.59 37.62 2011-05-26 13:34:54.000 146 33418.10 332.66 2328.58 37.62 2011-05-26 13:34:55.000 146 33418.05 332.65 2328.60 37.62 2011-05-26 13:34:56.000 146 33418.15 332.68 2328.62 37.62 2011-05-26 13:34:57.000 146 33418.24 332.65 2328.60 37.62 2011-05-26 13:34:58.000 146 33418.08 332.66 2328.70 37.62 2011-05-26 13:34:59.000 146 33418.21 332.65 2328.51 37.62 2011-05-26 13:35:00.000 146 33418.18 332.64 2328.60 37.62 2011-05-26 13:35:01.000 146 33418.15 332.63 2328.61 37.62 2011-05-26 13:35:02.000 146 33418.18 332.65 2328.66 37.62 2011-05-26 13:35:03.000 146 33418.18 332.64 2328.65 37.62 2011-05-26 13:35:04.000 146 33418.21 332.68 2328.52 37.62 2011-05-26 13:35:05.000 146 33418.17 332.66 2328.59 37.62 2011-05-26 13:35:06.000 146 33418.03 332.65 2328.63 37.62 2011-05-26 13:35:07.000 146 33418.08 332.65 2328.63 37.62 2011-05-26 13:35:08.000 146 33418.16 332.61 2328.55 37.62 2011-05-26 13:35:09.000 146 33418.23 332.62 2328.63 37.62 2011-05-26 13:35:10.000 146 33418.20 332.58 2328.73 37.62 2011-05-26 13:35:11.000 146 33418.21 332.57 2328.62 37.62 2011-05-26 13:35:12.000 146 33418.25 332.56 2328.63 37.62 2011-05-26 13:35:13.000 146 33418.18 332.58 2328.61 37.62 2011-05-26 13:35:14.000 146 33418.26 332.58 2328.67 37.62 2011-05-26 13:35:15.000 146 33418.18 332.58 2328.62 37.62 2011-05-26 13:35:16.000 146 33418.14 332.57 2328.57 37.62 2011-05-26 13:35:17.000 146 33418.14 332.62 2328.60 37.62 2011-05-26 13:35:18.000 146 33418.15 332.57 2328.59 37.62 2011-05-26 13:35:19.000 146 33418.14 332.57 2328.55 37.62 2011-05-26 13:35:20.000 146 33418.18 332.55 2328.63 37.62 2011-05-26 13:35:21.000 146 33418.12 332.59 2328.61 37.62 2011-05-26 13:35:22.000 146 33418.08 332.57 2328.61 37.62 2011-05-26 13:35:23.000 146 33418.02 332.58 2328.60 37.62 2011-05-26 13:35:24.000 146 33418.21 332.60 2328.62 37.62 2011-05-26 13:35:25.000 146 33418.17 332.57 2328.64 37.62 2011-05-26 13:35:26.000 146 33418.16 332.60 2328.66 37.62 2011-05-26 13:35:27.000 146 33418.10 332.57 2328.59 37.62 2011-05-26 13:35:28.000 146 33418.12 332.56 2328.61 37.62 2011-05-26 13:35:29.000 146 33418.23 332.61 2328.56 37.62 2011-05-26 13:35:30.000 146 33418.13 332.54 2328.61 37.62 2011-05-26 13:35:31.000 146 33418.19 332.57 2328.66 37.62 2011-05-26 13:35:32.000 146 33418.12 332.55 2328.60 37.62 2011-05-26 13:35:33.000 146 33418.16 332.56 2328.63 37.62 2011-05-26 13:35:34.000 146 33418.14 332.56 2328.64 37.62 2011-05-26 13:35:35.000 146 33418.06 332.55 2328.67 37.62 2011-05-26 13:35:36.000 146 33418.21 332.51 2328.66 37.62 2011-05-26 13:35:37.000 146 33418.16 332.51 2328.64 37.62 2011-05-26 13:35:38.000 146 33418.18 332.56 2328.68 37.62 2011-05-26 13:35:39.000 146 33418.20 332.54 2328.67 37.62 2011-05-26 13:35:40.000 146 33418.18 332.54 2328.66 37.62 2011-05-26 13:35:41.000 146 33418.18 332.55 2328.66 37.62 2011-05-26 13:35:42.000 146 33418.22 332.56 2328.63 37.62 2011-05-26 13:35:43.000 146 33418.21 332.55 2328.64 37.62 2011-05-26 13:35:44.000 146 33418.18 332.51 2328.63 37.62 2011-05-26 13:35:45.000 146 33418.22 332.57 2328.57 37.62 2011-05-26 13:35:46.000 146 33418.26 332.53 2328.53 37.62 2011-05-26 13:35:47.000 146 33418.21 332.54 2328.61 37.62 2011-05-26 13:35:48.000 146 33418.23 332.47 2328.53 37.62 2011-05-26 13:35:49.000 146 33418.23 332.46 2328.59 37.62 2011-05-26 13:35:50.000 146 33418.16 332.49 2328.56 37.62 2011-05-26 13:35:51.000 146 33418.27 332.47 2328.64 37.62 2011-05-26 13:35:52.000 146 33418.30 332.46 2328.61 37.62 2011-05-26 13:35:53.000 146 33418.18 332.48 2328.63 37.62 2011-05-26 13:35:54.000 146 33418.21 332.45 2328.64 37.62 2011-05-26 13:35:55.000 146 33418.21 332.44 2328.64 37.62 2011-05-26 13:35:56.000 146 33418.26 332.52 2328.62 37.62 2011-05-26 13:35:57.000 146 33418.29 332.45 2328.55 37.62 2011-05-26 13:35:58.000 146 33418.21 332.45 2328.59 37.62 2011-05-26 13:35:59.000 146 33418.27 332.49 2328.62 37.62 2011-05-26 13:36:00.000 146 33418.22 332.45 2328.66 37.62 2011-05-26 13:36:01.000 146 33418.22 332.49 2328.64 37.62 2011-05-26 13:36:02.000 146 33418.27 332.47 2328.57 37.62 2011-05-26 13:36:03.000 146 33418.27 332.49 2328.64 37.62 2011-05-26 13:36:04.000 146 33418.25 332.46 2328.58 37.62 2011-05-26 13:36:05.000 146 33418.27 332.49 2328.57 37.62 2011-05-26 13:36:06.000 146 33418.26 332.46 2328.55 37.62 2011-05-26 13:36:07.000 146 33418.20 332.47 2328.63 37.62 2011-05-26 13:36:08.000 146 33418.24 332.42 2328.66 37.62 2011-05-26 13:36:09.000 146 33418.30 332.43 2328.59 37.62 2011-05-26 13:36:10.000 146 33418.33 332.48 2328.55 37.62 2011-05-26 13:36:11.000 146 33418.27 332.45 2328.49 37.62 2011-05-26 13:36:12.000 146 33418.30 332.42 2328.67 37.62 2011-05-26 13:36:13.000 146 33418.32 332.43 2328.56 37.62 2011-05-26 13:36:14.000 146 33418.36 332.42 2328.49 37.62 2011-05-26 13:36:15.000 146 33418.33 332.45 2328.56 37.62 2011-05-26 13:36:16.000 146 33418.38 332.43 2328.50 37.62 2011-05-26 13:36:17.000 146 33418.24 332.44 2328.60 37.62 2011-05-26 13:36:18.000 146 33418.46 332.43 2328.51 37.62 2011-05-26 13:36:19.000 146 33418.42 332.41 2328.61 37.62 2011-05-26 13:36:20.000 146 33418.43 332.42 2328.55 37.62 2011-05-26 13:36:21.000 146 33418.46 332.44 2328.51 37.62 2011-05-26 13:36:22.000 146 33418.42 332.43 2328.51 37.62 2011-05-26 13:36:23.000 146 33418.46 332.42 2328.59 37.62 2011-05-26 13:36:24.000 146 33418.34 332.41 2328.58 37.62 2011-05-26 13:36:25.000 146 33418.45 332.39 2328.57 37.62 2011-05-26 13:36:26.000 146 33418.48 332.37 2328.58 37.62 2011-05-26 13:36:27.000 146 33418.44 332.37 2328.57 37.62 2011-05-26 13:36:28.000 146 33418.39 332.38 2328.51 37.62 2011-05-26 13:36:29.000 146 33418.46 332.37 2328.49 37.62 2011-05-26 13:36:30.000 146 33418.39 332.38 2328.47 37.62 2011-05-26 13:36:31.000 146 33418.51 332.32 2328.45 37.62 2011-05-26 13:36:32.000 146 33418.40 332.36 2328.45 37.62 2011-05-26 13:36:33.000 146 33418.48 332.39 2328.52 37.62 2011-05-26 13:36:34.000 146 33418.60 332.40 2328.51 37.62 2011-05-26 13:36:35.000 146 33418.43 332.34 2328.55 37.62 2011-05-26 13:36:36.000 146 33418.55 332.37 2328.53 37.62 2011-05-26 13:36:37.000 146 33418.52 332.34 2328.52 37.62 2011-05-26 13:36:38.000 146 33418.61 332.37 2328.53 37.62 2011-05-26 13:36:39.000 146 33418.52 332.37 2328.43 37.62 2011-05-26 13:36:40.000 146 33418.59 332.37 2328.44 37.62 2011-05-26 13:36:41.000 146 33418.51 332.37 2328.43 37.62 2011-05-26 13:36:42.000 146 33418.65 332.37 2328.41 37.62 2011-05-26 13:36:43.000 146 33418.61 332.33 2328.41 37.62 2011-05-26 13:36:44.000 146 33418.55 332.37 2328.41 37.62 2011-05-26 13:36:45.000 146 33418.57 332.37 2328.48 37.62 2011-05-26 13:36:46.000 146 33418.63 332.36 2328.45 37.62 2011-05-26 13:36:47.000 146 33418.63 332.34 2328.51 37.62 2011-05-26 13:36:48.000 146 33418.54 332.36 2328.47 37.62 2011-05-26 13:36:49.000 146 33418.54 332.32 2328.43 37.62 2011-05-26 13:36:50.000 146 33418.61 332.35 2328.36 37.62 2011-05-26 13:36:51.000 146 33418.63 332.34 2328.36 37.62 2011-05-26 13:36:52.000 146 33418.61 332.36 2328.38 37.62 2011-05-26 13:36:53.000 146 33418.54 332.37 2328.43 37.62 2011-05-26 13:36:54.000 146 33418.61 332.37 2328.40 37.62 2011-05-26 13:36:55.000 146 33418.57 332.35 2328.43 37.62 2011-05-26 13:36:56.000 146 33418.61 332.33 2328.39 37.62 2011-05-26 13:36:57.000 146 33418.61 332.35 2328.39 37.62 2011-05-26 13:36:58.000 146 33418.59 332.38 2328.38 37.62 2011-05-26 13:36:59.000 146 33418.55 332.36 2328.38 37.62 2011-05-26 13:37:00.000 146 33418.58 332.34 2328.38 37.62 2011-05-26 13:37:01.000 146 33418.53 332.32 2328.43 37.62 2011-05-26 13:37:02.000 146 33418.59 332.35 2328.39 37.62 2011-05-26 13:37:03.000 146 33418.54 332.36 2328.39 37.62 2011-05-26 13:37:04.000 146 33418.60 332.35 2328.38 37.62 2011-05-26 13:37:05.000 146 33418.60 332.38 2328.47 37.62 2011-05-26 13:37:06.000 146 33418.58 332.34 2328.46 37.62 2011-05-26 13:37:07.000 146 33418.57 332.32 2328.45 37.62 2011-05-26 13:37:08.000 146 33418.58 332.34 2328.45 37.62 2011-05-26 13:37:09.000 146 33418.53 332.34 2328.29 37.62 2011-05-26 13:37:10.000 146 33418.64 332.32 2328.40 37.62 2011-05-26 13:37:11.000 146 33418.51 332.35 2328.43 37.62 2011-05-26 13:37:12.000 146 33418.50 332.36 2328.41 37.62 2011-05-26 13:37:13.000 146 33418.53 332.36 2328.48 37.62 2011-05-26 13:37:14.000 146 33418.50 332.36 2328.45 37.62 2011-05-26 13:37:15.000 146 33418.48 332.36 2328.35 37.62 2011-05-26 13:37:16.000 146 33418.46 332.34 2328.43 37.62 2011-05-26 13:37:17.000 146 33418.60 332.34 2328.36 37.62 2011-05-26 13:37:18.000 146 33418.56 332.30 2328.46 37.62 2011-05-26 13:37:19.000 146 33418.46 332.31 2328.47 37.62 2011-05-26 13:37:20.000 146 33418.52 332.33 2328.35 37.62 2011-05-26 13:37:21.000 146 33418.55 332.34 2328.43 37.62 2011-05-26 13:37:22.000 146 33418.46 332.31 2328.44 37.62 2011-05-26 13:37:23.000 146 33418.57 332.35 2328.42 37.62 2011-05-26 13:37:24.000 146 33418.49 332.37 2328.41 37.62 2011-05-26 13:37:25.000 146 33418.53 332.32 2328.41 37.62 2011-05-26 13:37:26.000 146 33418.48 332.32 2328.47 37.62 2011-05-26 13:37:27.000 146 33418.52 332.31 2328.38 37.62 2011-05-26 13:37:28.000 146 33418.56 332.34 2328.48 37.62 2011-05-26 13:37:29.000 146 33418.51 332.33 2328.45 37.62 2011-05-26 13:37:30.000 146 33418.57 332.35 2328.47 37.62 2011-05-26 13:37:31.000 146 33418.54 332.28 2328.43 37.62 2011-05-26 13:37:32.000 146 33418.52 332.34 2328.50 37.62 2011-05-26 13:37:33.000 146 33418.58 332.36 2328.43 37.62 2011-05-26 13:37:34.000 146 33418.56 332.32 2328.51 37.62 2011-05-26 13:37:35.000 146 33418.47 332.31 2328.46 37.62 2011-05-26 13:37:36.000 146 33418.72 332.35 2328.42 37.62 2011-05-26 13:37:37.000 146 33418.58 332.29 2328.44 37.62 2011-05-26 13:37:38.000 146 33418.61 332.32 2328.42 37.62 2011-05-26 13:37:39.000 146 33418.56 332.28 2328.48 37.62 2011-05-26 13:37:40.000 146 33418.71 332.29 2328.46 37.62 2011-05-26 13:37:41.000 146 33418.64 332.29 2328.43 37.62 2011-05-26 13:37:42.000 146 33418.75 332.29 2328.42 37.62 2011-05-26 13:37:43.000 146 33418.67 332.27 2328.39 37.62 2011-05-26 13:37:44.000 146 33418.74 332.31 2328.38 37.62 2011-05-26 13:37:45.000 146 33418.81 332.22 2328.44 37.62 2011-05-26 13:37:46.000 146 33418.74 332.24 2328.29 37.62 2011-05-26 13:37:47.000 146 33418.75 332.25 2328.54 37.62 2011-05-26 13:37:48.000 146 33418.79 332.25 2328.43 37.62 2011-05-26 13:37:49.000 146 33418.79 332.23 2328.36 37.62 2011-05-26 13:37:50.000 146 33418.79 332.22 2328.45 37.62 2011-05-26 13:37:51.000 146 33418.75 332.17 2328.45 37.62 2011-05-26 13:37:52.000 146 33418.69 332.18 2328.29 37.62 2011-05-26 13:37:53.000 146 33418.85 332.22 2328.41 37.62 2011-05-26 13:37:54.000 146 33418.69 332.24 2328.34 37.62 2011-05-26 13:37:55.000 146 33418.86 332.18 2328.33 37.62 2011-05-26 13:37:56.000 146 33418.88 332.19 2328.39 37.62 2011-05-26 13:37:57.000 146 33418.86 332.16 2328.43 37.62 2011-05-26 13:37:58.000 146 33418.88 332.17 2328.34 37.62 2011-05-26 13:37:59.000 146 33418.92 332.20 2328.25 37.62 2011-05-26 13:38:00.000 146 33418.92 332.18 2328.36 37.62 2011-05-26 13:38:01.000 146 33418.83 332.15 2328.36 37.62 2011-05-26 13:38:02.000 146 33418.95 332.13 2328.31 37.62 2011-05-26 13:38:03.000 146 33418.96 332.17 2328.27 37.62 2011-05-26 13:38:04.000 146 33419.01 332.14 2328.28 37.62 2011-05-26 13:38:05.000 146 33418.93 332.14 2328.38 37.62 2011-05-26 13:38:06.000 146 33418.98 332.09 2328.32 37.62 2011-05-26 13:38:07.000 146 33418.98 332.07 2328.35 37.62 2011-05-26 13:38:08.000 146 33419.06 332.09 2328.39 37.62 2011-05-26 13:38:09.000 146 33419.01 332.05 2328.24 37.62 2011-05-26 13:38:10.000 146 33418.99 332.05 2328.30 37.62 2011-05-26 13:38:11.000 146 33419.10 332.08 2328.30 37.62 2011-05-26 13:38:12.000 146 33419.00 332.01 2328.39 37.62 2011-05-26 13:38:13.000 146 33419.01 332.04 2328.33 37.62 2011-05-26 13:38:14.000 146 33419.09 332.04 2328.30 37.62 2011-05-26 13:38:15.000 146 33419.04 331.99 2328.30 37.62 2011-05-26 13:38:16.000 146 33419.10 331.99 2328.30 37.62 2011-05-26 13:38:17.000 146 33419.06 332.01 2328.29 37.62 2011-05-26 13:38:18.000 146 33419.11 332.04 2328.29 37.62 2011-05-26 13:38:19.000 146 33419.17 332.05 2328.29 37.62 2011-05-26 13:38:20.000 146 33419.13 332.05 2328.32 37.62 2011-05-26 13:38:21.000 146 33419.16 332.04 2328.29 37.62 2011-05-26 13:38:22.000 146 33419.17 332.00 2328.23 37.62 2011-05-26 13:38:23.000 146 33419.08 332.02 2328.22 37.62 2011-05-26 13:38:24.000 146 33419.30 332.02 2328.36 37.62 2011-05-26 13:38:25.000 146 33419.18 332.01 2328.33 37.62 2011-05-26 13:38:26.000 146 33419.23 332.01 2328.31 37.62 2011-05-26 13:38:27.000 146 33419.21 332.00 2328.27 37.62 2011-05-26 13:38:28.000 146 33419.31 332.00 2328.25 37.62 2011-05-26 13:38:29.000 146 33419.23 331.98 2328.35 37.62 2011-05-26 13:38:30.000 146 33419.28 332.03 2328.23 37.62 2011-05-26 13:38:31.000 146 33419.22 332.00 2328.23 37.62 2011-05-26 13:38:32.000 146 33419.27 331.97 2328.23 37.62 2011-05-26 13:38:33.000 146 33419.25 331.96 2328.27 37.62 2011-05-26 13:38:34.000 146 33419.36 331.97 2328.20 37.62 2011-05-26 13:38:35.000 146 33419.38 331.92 2328.18 37.62 2011-05-26 13:38:36.000 146 33419.44 331.94 2328.18 37.62 2011-05-26 13:38:37.000 146 33419.37 331.96 2328.19 37.62 2011-05-26 13:38:38.000 146 33419.36 331.96 2328.17 37.62 2011-05-26 13:38:39.000 146 33419.38 331.94 2328.16 37.62 2011-05-26 13:38:40.000 146 33419.36 331.95 2328.18 37.62 2011-05-26 13:38:41.000 146 33419.36 331.95 2328.20 37.62 2011-05-26 13:38:42.000 146 33419.50 331.90 2328.10 37.62 2011-05-26 13:38:43.000 146 33419.38 331.90 2328.07 37.62 2011-05-26 13:38:44.000 146 33419.32 331.92 2328.21 37.62 2011-05-26 13:38:45.000 146 33419.37 331.90 2328.16 37.62 2011-05-26 13:38:46.000 146 33419.38 331.86 2328.08 37.62 2011-05-26 13:38:47.000 146 33419.49 331.92 2328.15 37.62 2011-05-26 13:38:48.000 146 33419.39 331.92 2328.10 37.62 2011-05-26 13:38:49.000 146 33419.42 331.90 2328.04 37.62 2011-05-26 13:38:50.000 146 33419.49 331.92 2328.17 37.62 2011-05-26 13:38:51.000 146 33419.53 331.92 2328.06 37.62 2011-05-26 13:38:52.000 146 33419.41 331.87 2328.06 37.62 2011-05-26 13:38:53.000 146 33419.50 331.89 2328.12 37.62 2011-05-26 13:38:54.000 146 33419.38 331.87 2328.04 37.62 2011-05-26 13:38:55.000 146 33419.46 331.86 2328.01 37.62 2011-05-26 13:38:56.000 146 33419.43 331.87 2328.00 37.62 2011-05-26 13:38:57.000 146 33419.44 331.86 2328.04 37.62 2011-05-26 13:38:58.000 146 33419.48 331.81 2328.11 37.62 2011-05-26 13:38:59.000 146 33419.45 331.83 2328.03 37.62 2011-05-26 13:39:00.000 146 33419.45 331.88 2328.02 37.62 2011-05-26 13:39:01.000 146 33419.41 331.84 2328.02 37.62 2011-05-26 13:39:02.000 146 33419.46 331.84 2328.02 37.62 2011-05-26 13:39:03.000 146 33419.51 331.85 2328.09 37.62 2011-05-26 13:39:04.000 146 33419.52 331.81 2328.04 37.62 2011-05-26 13:39:05.000 146 33419.41 331.82 2328.02 37.62 2011-05-26 13:39:06.000 146 33419.50 331.82 2328.05 37.62 2011-05-26 13:39:07.000 146 33419.46 331.77 2327.99 37.62 2011-05-26 13:39:08.000 146 33419.44 331.77 2328.06 37.62 2011-05-26 13:39:09.000 146 33419.52 331.83 2328.05 37.62 2011-05-26 13:39:10.000 146 33419.35 331.83 2327.92 37.62 2011-05-26 13:39:11.000 146 33419.61 331.77 2327.98 37.62 2011-05-26 13:39:12.000 146 33419.45 331.77 2327.99 37.62 2011-05-26 13:39:13.000 146 33419.45 331.80 2328.01 37.62 2011-05-26 13:39:14.000 146 33419.47 331.81 2327.96 37.62 2011-05-26 13:39:15.000 146 33419.38 331.78 2327.96 37.62 2011-05-26 13:39:16.000 146 33419.38 331.80 2328.04 37.62 2011-05-26 13:39:17.000 146 33419.49 331.80 2328.01 37.62 2011-05-26 13:39:18.000 146 33419.44 331.77 2327.95 37.62 2011-05-26 13:39:19.000 146 33419.42 331.75 2327.95 37.62 2011-05-26 13:39:20.000 146 33419.53 331.76 2327.97 37.62 2011-05-26 13:39:21.000 146 33419.42 331.81 2327.98 37.62 2011-05-26 13:39:22.000 146 33419.41 331.73 2328.04 37.62 2011-05-26 13:39:23.000 146 33419.44 331.75 2327.96 37.62 2011-05-26 13:39:24.000 146 33419.52 331.79 2328.04 37.62 2011-05-26 13:39:25.000 146 33419.51 331.79 2328.03 37.62 2011-05-26 13:39:26.000 146 33419.44 331.74 2327.99 37.62 2011-05-26 13:39:27.000 146 33419.45 331.77 2327.96 37.62 2011-05-26 13:39:28.000 146 33419.47 331.73 2327.96 37.62 2011-05-26 13:39:29.000 146 33419.48 331.76 2327.95 37.62 2011-05-26 13:39:30.000 146 33419.40 331.70 2328.06 37.62 2011-05-26 13:39:31.000 146 33419.42 331.69 2328.00 37.62 2011-05-26 13:39:32.000 146 33419.48 331.71 2328.01 37.62 2011-05-26 13:39:33.000 146 33419.47 331.74 2327.96 37.62 2011-05-26 13:39:34.000 146 33419.50 331.73 2327.99 37.62 2011-05-26 13:39:35.000 146 33419.47 331.72 2328.02 37.62 2011-05-26 13:39:36.000 146 33419.50 331.71 2327.97 37.62 2011-05-26 13:39:37.000 146 33419.40 331.69 2327.96 37.62 2011-05-26 13:39:38.000 146 33419.42 331.73 2327.93 37.62 2011-05-26 13:39:39.000 146 33419.43 331.68 2327.96 37.62 2011-05-26 13:39:40.000 146 33419.43 331.66 2327.95 37.62 2011-05-26 13:39:41.000 146 33419.42 331.68 2328.03 37.62 2011-05-26 13:39:42.000 146 33419.42 331.69 2327.97 37.62 2011-05-26 13:39:43.000 146 33419.47 331.67 2327.99 37.62 2011-05-26 13:39:44.000 146 33419.44 331.68 2327.95 37.62 2011-05-26 13:39:45.000 146 33419.42 331.68 2327.97 37.62 2011-05-26 13:39:46.000 146 33419.38 331.68 2327.98 37.62 2011-05-26 13:39:47.000 146 33419.53 331.70 2327.96 37.62 2011-05-26 13:39:48.000 146 33419.41 331.66 2327.90 37.62 2011-05-26 13:39:49.000 146 33419.45 331.63 2327.98 37.62 2011-05-26 13:39:50.000 146 33419.46 331.64 2327.94 37.62 2011-05-26 13:39:51.000 146 33419.56 331.67 2328.05 37.62 2011-05-26 13:39:52.000 146 33419.52 331.69 2328.00 37.62 2011-05-26 13:39:53.000 146 33419.48 331.66 2327.92 37.62 2011-05-26 13:39:54.000 146 33419.48 331.64 2327.98 37.62 2011-05-26 13:39:55.000 146 33419.49 331.66 2327.98 37.62 2011-05-26 13:39:56.000 146 33419.46 331.64 2327.92 37.62 2011-05-26 13:39:57.000 146 33419.46 331.65 2327.91 37.62 2011-05-26 13:39:58.000 146 33419.43 331.63 2328.01 37.62 2011-05-26 13:39:59.000 146 33419.48 331.66 2328.02 37.62 2011-05-26 13:40:00.000 146 33419.50 331.65 2327.86 37.62 2011-05-26 13:40:01.000 146 33419.50 331.62 2327.93 37.62 2011-05-26 13:40:02.000 146 33419.50 331.58 2327.90 37.62 2011-05-26 13:40:03.000 146 33419.50 331.58 2327.90 37.62 2011-05-26 13:40:04.000 146 33419.52 331.60 2327.96 37.62 2011-05-26 13:40:05.000 146 33419.58 331.59 2327.89 37.62 2011-05-26 13:40:06.000 146 33419.41 331.57 2327.96 37.62 2011-05-26 13:40:07.000 146 33419.46 331.55 2327.97 37.62 2011-05-26 13:40:08.000 146 33419.47 331.57 2327.99 37.62 2011-05-26 13:40:09.000 146 33419.47 331.59 2327.90 37.62 2011-05-26 13:40:10.000 146 33419.51 331.55 2327.95 37.62 2011-05-26 13:40:11.000 146 33419.48 331.59 2328.04 37.62 2011-05-26 13:40:12.000 146 33419.43 331.56 2327.92 37.62 2011-05-26 13:40:13.000 146 33419.44 331.55 2327.93 37.62 2011-05-26 13:40:14.000 146 33419.50 331.55 2327.86 37.62 2011-05-26 13:40:15.000 146 33419.48 331.56 2327.93 37.62 2011-05-26 13:40:16.000 146 33419.41 331.58 2327.89 37.62 2011-05-26 13:40:17.000 146 33419.44 331.56 2327.86 37.62 2011-05-26 13:40:18.000 146 33419.50 331.56 2327.89 37.62 2011-05-26 13:40:19.000 146 33419.44 331.50 2327.85 37.62 2011-05-26 13:40:20.000 146 33419.42 331.49 2327.87 37.62 2011-05-26 13:40:21.000 146 33419.40 331.57 2327.87 37.62 2011-05-26 13:40:22.000 146 33419.48 331.55 2327.86 37.62 2011-05-26 13:40:23.000 146 33419.54 331.50 2327.89 37.62 2011-05-26 13:40:24.000 146 33419.53 331.57 2327.88 37.62 2011-05-26 13:40:25.000 146 33419.41 331.54 2327.83 37.62 2011-05-26 13:40:26.000 146 33419.45 331.53 2327.91 37.62 2011-05-26 13:40:27.000 146 33419.45 331.58 2327.86 37.62 2011-05-26 13:40:28.000 146 33419.44 331.55 2327.95 37.62 2011-05-26 13:40:29.000 146 33419.43 331.47 2327.86 37.62 2011-05-26 13:40:30.000 146 33419.47 331.51 2327.83 37.62 2011-05-26 13:40:31.000 146 33419.54 331.51 2327.89 37.62 2011-05-26 13:40:32.000 146 33419.47 331.52 2327.83 37.62 2011-05-26 13:40:33.000 146 33419.44 331.53 2327.85 37.62 2011-05-26 13:40:34.000 146 33419.39 331.46 2327.95 37.62 2011-05-26 13:40:35.000 146 33419.50 331.47 2327.89 37.62 2011-05-26 13:40:36.000 146 33419.56 331.46 2327.92 37.62 2011-05-26 13:40:37.000 146 33419.43 331.45 2327.84 37.62 2011-05-26 13:40:38.000 146 33419.44 331.46 2327.86 37.62 2011-05-26 13:40:39.000 146 33419.53 331.48 2327.93 37.62 2011-05-26 13:40:40.000 146 33419.53 331.50 2327.87 37.62 2011-05-26 13:40:41.000 146 33419.50 331.45 2327.79 37.62 2011-05-26 13:40:42.000 146 33419.51 331.45 2327.83 37.62 2011-05-26 13:40:43.000 146 33419.43 331.44 2327.83 37.62 2011-05-26 13:40:44.000 146 33419.46 331.45 2327.82 37.62 2011-05-26 13:40:45.000 146 33419.48 331.50 2327.92 37.62 2011-05-26 13:40:46.000 146 33419.45 331.43 2327.83 37.62 2011-05-26 13:40:47.000 146 33419.45 331.48 2327.78 37.62 2011-05-26 13:40:48.000 146 33419.42 331.45 2327.89 37.62 2011-05-26 13:40:49.000 146 33419.44 331.45 2327.87 37.62 2011-05-26 13:40:50.000 146 33419.43 331.46 2327.80 37.62 2011-05-26 13:40:51.000 146 33419.47 331.47 2327.83 37.62 2011-05-26 13:40:52.000 146 33419.42 331.43 2327.77 37.62 2011-05-26 13:40:53.000 146 33419.51 331.45 2327.78 37.62 2011-05-26 13:40:54.000 146 33419.61 331.48 2327.89 37.62 2011-05-26 13:40:55.000 146 33419.53 331.47 2327.91 37.62 2011-05-26 13:40:56.000 146 33419.50 331.44 2328.01 37.62 2011-05-26 13:40:57.000 146 33419.46 331.46 2327.82 37.62 2011-05-26 13:40:58.000 146 33419.44 331.44 2327.92 37.62 2011-05-26 13:40:59.000 146 33419.41 331.38 2327.86 37.62 2011-05-26 13:41:00.000 146 33419.50 331.45 2327.92 37.62 2011-05-26 13:41:01.000 146 33419.48 331.42 2327.86 37.62 2011-05-26 13:41:02.000 146 33419.54 331.48 2327.85 37.62 2011-05-26 13:41:03.000 146 33419.52 331.39 2327.84 37.62 2011-05-26 13:41:04.000 146 33419.54 331.37 2327.78 37.62 2011-05-26 13:41:05.000 146 33419.43 331.42 2327.82 37.62 2011-05-26 13:41:06.000 146 33419.50 331.42 2327.78 37.62 2011-05-26 13:41:07.000 146 33419.51 331.37 2327.84 37.62 2011-05-26 13:41:08.000 146 33419.58 331.39 2327.84 37.62 2011-05-26 13:41:09.000 146 33419.56 331.41 2327.82 37.62 2011-05-26 13:41:10.000 146 33419.60 331.42 2327.83 37.62 2011-05-26 13:41:11.000 146 33419.60 331.39 2327.85 37.62 2011-05-26 13:41:12.000 146 33419.55 331.36 2327.80 37.62 2011-05-26 13:41:13.000 146 33419.53 331.34 2327.83 37.62 2011-05-26 13:41:14.000 146 33419.57 331.38 2327.84 37.62 2011-05-26 13:41:15.000 146 33419.57 331.38 2327.88 37.62 2011-05-26 13:41:16.000 146 33419.56 331.44 2327.82 37.62 2011-05-26 13:41:17.000 146 33419.54 331.40 2327.83 37.62 2011-05-26 13:41:18.000 146 33419.54 331.35 2327.83 37.62 2011-05-26 13:41:19.000 146 33419.60 331.34 2327.85 37.62 2011-05-26 13:41:20.000 146 33419.56 331.35 2327.74 37.62 2011-05-26 13:41:21.000 146 33419.66 331.33 2327.89 37.62 2011-05-26 13:41:22.000 146 33419.56 331.30 2327.82 37.62 2011-05-26 13:41:23.000 146 33419.69 331.31 2327.83 37.62 2011-05-26 13:41:24.000 146 33419.61 331.33 2327.76 37.62 2011-05-26 13:41:25.000 146 33419.68 331.31 2327.83 37.62 2011-05-26 13:41:26.000 146 33419.66 331.30 2327.83 37.62 2011-05-26 13:41:27.000 146 33419.60 331.27 2327.78 37.62 2011-05-26 13:41:28.000 146 33419.61 331.29 2327.73 37.62 2011-05-26 13:41:29.000 146 33419.71 331.28 2327.82 37.62 2011-05-26 13:41:30.000 146 33419.66 331.29 2327.77 37.62 2011-05-26 13:41:31.000 146 33419.64 331.26 2327.81 37.62 2011-05-26 13:41:32.000 146 33419.65 331.25 2327.86 37.62 2011-05-26 13:41:33.000 146 33419.77 331.26 2327.78 37.62 2011-05-26 13:41:34.000 146 33419.64 331.21 2327.86 37.62 2011-05-26 13:41:35.000 146 33419.71 331.25 2327.81 37.62 2011-05-26 13:41:36.000 146 33419.80 331.21 2327.79 37.62 2011-05-26 13:41:37.000 146 33419.79 331.23 2327.81 37.62 2011-05-26 13:41:38.000 146 33419.81 331.20 2327.76 37.62 2011-05-26 13:41:39.000 146 33419.82 331.24 2327.87 37.62 2011-05-26 13:41:40.000 146 33419.82 331.23 2327.81 37.62 2011-05-26 13:41:41.000 146 33419.78 331.25 2327.76 37.62 2011-05-26 13:41:42.000 146 33419.76 331.25 2327.76 37.62 2011-05-26 13:41:43.000 146 33419.85 331.21 2327.78 37.62 2011-05-26 13:41:44.000 146 33419.79 331.21 2327.73 37.62 2011-05-26 13:41:45.000 146 33419.89 331.18 2327.81 37.62 2011-05-26 13:41:46.000 146 33419.86 331.18 2327.67 37.62 2011-05-26 13:41:47.000 146 33419.91 331.18 2327.78 37.62 2011-05-26 13:41:48.000 146 33419.85 331.15 2327.77 37.62 2011-05-26 13:41:49.000 146 33419.89 331.14 2327.72 37.62 2011-05-26 13:41:50.000 146 33419.88 331.13 2327.77 37.62 2011-05-26 13:41:51.000 146 33419.90 331.17 2327.72 37.62 2011-05-26 13:41:52.000 146 33419.96 331.14 2327.64 37.62 2011-05-26 13:41:53.000 146 33420.01 331.14 2327.71 37.62 2011-05-26 13:41:54.000 146 33419.92 331.13 2327.65 37.62 2011-05-26 13:41:55.000 146 33420.01 331.14 2327.72 37.62 2011-05-26 13:41:56.000 146 33419.90 331.10 2327.63 37.62 2011-05-26 13:41:57.000 146 33419.96 331.13 2327.61 37.62 2011-05-26 13:41:58.000 146 33419.99 331.11 2327.68 37.62 2011-05-26 13:41:59.000 146 33420.01 331.15 2327.61 37.62 2011-05-26 13:42:00.000 146 33420.06 331.09 2327.74 37.62 2011-05-26 13:42:01.000 146 33420.02 331.11 2327.67 37.62 2011-05-26 13:42:02.000 146 33420.06 331.13 2327.60 37.62 2011-05-26 13:42:03.000 146 33420.06 331.03 2327.63 37.62 2011-05-26 13:42:04.000 146 33420.02 331.07 2327.70 37.62 2011-05-26 13:42:05.000 146 33419.93 331.09 2327.62 37.62 2011-05-26 13:42:06.000 146 33420.09 331.07 2327.60 37.62 2011-05-26 13:42:07.000 146 33420.03 331.05 2327.55 37.62 2011-05-26 13:42:08.000 146 33419.99 331.04 2327.57 37.62 2011-05-26 13:42:09.000 146 33420.01 331.07 2327.63 37.62 2011-05-26 13:42:10.000 146 33420.01 331.05 2327.49 37.62 2011-05-26 13:42:11.000 146 33420.00 331.02 2327.53 37.62 2011-05-26 13:42:12.000 146 33420.01 331.01 2327.58 37.62 2011-05-26 13:42:13.000 146 33420.07 331.03 2327.69 37.62 2011-05-26 13:42:14.000 146 33420.13 331.01 2327.63 37.62 2011-05-26 13:42:15.000 146 33420.04 331.03 2327.53 37.62 2011-05-26 13:42:16.000 146 33420.01 331.10 2327.60 37.62 2011-05-26 13:42:17.000 146 33419.99 331.06 2327.59 37.62 2011-05-26 13:42:18.000 146 33420.04 331.02 2327.54 37.62 2011-05-26 13:42:19.000 146 33420.02 331.06 2327.57 37.62 2011-05-26 13:42:20.000 146 33420.03 331.07 2327.54 37.62 2011-05-26 13:42:21.000 146 33420.02 331.03 2327.58 37.62 2011-05-26 13:42:22.000 146 33420.09 331.04 2327.55 37.62 2011-05-26 13:42:23.000 146 33420.01 331.08 2327.55 37.62 2011-05-26 13:42:24.000 146 33419.97 331.05 2327.46 37.62 2011-05-26 13:42:25.000 146 33420.13 331.05 2327.55 37.62 2011-05-26 13:42:26.000 146 33420.05 331.03 2327.55 37.62 2011-05-26 13:42:27.000 146 33420.07 331.06 2327.53 37.62 2011-05-26 13:42:28.000 146 33420.06 331.09 2327.53 37.62 2011-05-26 13:42:29.000 146 33420.01 331.06 2327.54 37.62 2011-05-26 13:42:30.000 146 33420.06 331.11 2327.51 37.62 2011-05-26 13:42:31.000 146 33420.10 331.05 2327.46 37.62 2011-05-26 13:42:32.000 146 33420.00 331.08 2327.49 37.62 2011-05-26 13:42:33.000 146 33420.12 331.07 2327.52 37.62 2011-05-26 13:42:34.000 146 33420.16 331.08 2327.49 37.62 2011-05-26 13:42:35.000 146 33420.14 331.09 2327.56 37.62 2011-05-26 13:42:36.000 146 33420.11 331.05 2327.53 37.62 2011-05-26 13:42:37.000 146 33420.03 331.10 2327.58 37.62 2011-05-26 13:42:38.000 146 33420.06 331.07 2327.57 37.62 2011-05-26 13:42:39.000 146 33420.13 331.05 2327.53 37.62 2011-05-26 13:42:40.000 146 33420.07 331.06 2327.42 37.62 2011-05-26 13:42:41.000 146 33420.10 331.07 2327.47 37.62 2011-05-26 13:42:42.000 146 33420.08 331.07 2327.54 37.62 2011-05-26 13:42:43.000 146 33420.20 331.09 2327.46 37.62 2011-05-26 13:42:44.000 146 33419.99 331.08 2327.45 37.62 2011-05-26 13:42:45.000 146 33420.01 331.11 2327.54 37.62 2011-05-26 13:42:46.000 146 33420.04 331.10 2327.53 37.62 2011-05-26 13:42:47.000 146 33420.18 331.04 2327.47 37.62 2011-05-26 13:42:48.000 146 33420.01 331.03 2327.47 37.62 2011-05-26 13:42:49.000 146 33420.08 331.06 2327.52 37.62 2011-05-26 13:42:50.000 146 33420.05 331.07 2327.54 37.62 2011-05-26 13:42:51.000 146 33420.01 331.05 2327.52 37.62 2011-05-26 13:42:52.000 146 33420.11 331.06 2327.46 37.62 2011-05-26 13:42:53.000 146 33420.10 331.03 2327.49 37.62 2011-05-26 13:42:54.000 146 33420.08 331.03 2327.47 37.62 2011-05-26 13:42:55.000 146 33420.04 331.04 2327.46 37.62 2011-05-26 13:42:56.000 146 33420.12 331.01 2327.48 37.62 2011-05-26 13:42:57.000 146 33420.08 331.03 2327.50 37.62 2011-05-26 13:42:58.000 146 33420.02 331.04 2327.45 37.62 2011-05-26 13:42:59.000 146 33420.09 331.05 2327.53 37.62 2011-05-26 13:43:00.000 146 33420.12 331.03 2327.46 37.62 2011-05-26 13:43:01.000 146 33420.11 331.06 2327.52 37.62 2011-05-26 13:43:02.000 146 33420.03 331.02 2327.55 37.62 2011-05-26 13:43:03.000 146 33420.14 331.00 2327.53 37.62 2011-05-26 13:43:04.000 146 33420.03 331.02 2327.51 37.62 2011-05-26 13:43:05.000 146 33420.08 330.99 2327.50 37.62 2011-05-26 13:43:06.000 146 33420.03 330.94 2327.46 37.62 2011-05-26 13:43:07.000 146 33420.15 331.00 2327.47 37.62 2011-05-26 13:43:08.000 146 33420.05 331.01 2327.40 37.62 2011-05-26 13:43:09.000 146 33420.04 331.00 2327.50 37.62 2011-05-26 13:43:10.000 146 33419.99 330.98 2327.55 37.62 2011-05-26 13:43:11.000 146 33420.02 330.98 2327.54 37.62 2011-05-26 13:43:12.000 146 33420.10 331.00 2327.52 37.62 2011-05-26 13:43:13.000 146 33419.96 330.97 2327.45 37.62 2011-05-26 13:43:14.000 146 33419.89 330.99 2327.44 37.62 2011-05-26 13:43:15.000 146 33420.00 330.99 2327.57 37.62 2011-05-26 13:43:16.000 146 33419.97 330.98 2327.53 37.62 2011-05-26 13:43:17.000 146 33420.01 330.96 2327.48 37.62 2011-05-26 13:43:18.000 146 33419.88 331.03 2327.50 37.62 2011-05-26 13:43:19.000 146 33419.99 331.03 2327.55 37.62 2011-05-26 13:43:20.000 146 33420.01 331.02 2327.52 37.62 2011-05-26 13:43:21.000 146 33419.97 330.99 2327.57 37.62 2011-05-26 13:43:22.000 146 33419.99 331.02 2327.57 37.62 2011-05-26 13:43:23.000 146 33419.94 331.02 2327.43 37.62 2011-05-26 13:43:24.000 146 33419.94 331.01 2327.50 37.62 2011-05-26 13:43:25.000 146 33419.93 331.02 2327.51 37.62 2011-05-26 13:43:26.000 146 33419.83 331.01 2327.52 37.62 2011-05-26 13:43:27.000 146 33419.92 331.07 2327.55 37.62 2011-05-26 13:43:28.000 146 33419.94 331.05 2327.52 37.62 2011-05-26 13:43:29.000 146 33419.98 331.02 2327.57 37.62 2011-05-26 13:43:30.000 146 33419.82 331.05 2327.54 37.62 2011-05-26 13:43:31.000 146 33419.84 331.06 2327.56 37.62 2011-05-26 13:43:32.000 146 33419.90 331.07 2327.50 37.62 2011-05-26 13:43:33.000 146 33419.85 331.02 2327.61 37.62 2011-05-26 13:43:34.000 146 33419.86 331.01 2327.56 37.62 2011-05-26 13:43:35.000 146 33419.81 331.07 2327.53 37.62 2011-05-26 13:43:36.000 146 33419.85 331.07 2327.64 37.62 2011-05-26 13:43:37.000 146 33419.76 331.03 2327.62 37.62 2011-05-26 13:43:38.000 146 33419.85 331.06 2327.60 37.62 2011-05-26 13:43:39.000 146 33419.85 331.05 2327.49 37.62 2011-05-26 13:43:40.000 146 33419.89 331.00 2327.59 37.62 2011-05-26 13:43:41.000 146 33419.80 331.01 2327.70 37.62 2011-05-26 13:43:42.000 146 33419.84 331.05 2327.58 37.62 2011-05-26 13:43:43.000 146 33419.79 331.00 2327.62 37.62 2011-05-26 13:43:44.000 146 33419.81 331.00 2327.55 37.62 2011-05-26 13:43:45.000 146 33419.91 330.98 2327.63 37.62 2011-05-26 13:43:46.000 146 33419.86 330.98 2327.62 37.62 2011-05-26 13:43:47.000 146 33419.83 330.99 2327.68 37.62 2011-05-26 13:43:48.000 146 33419.81 330.98 2327.59 37.62 2011-05-26 13:43:49.000 146 33419.85 330.96 2327.56 37.62 2011-05-26 13:43:50.000 146 33419.80 330.94 2327.55 37.62 2011-05-26 13:43:51.000 146 33419.81 330.96 2327.59 37.62 2011-05-26 13:43:52.000 146 33419.82 330.99 2327.55 37.62 2011-05-26 13:43:53.000 146 33419.79 330.94 2327.60 37.62 2011-05-26 13:43:54.000 146 33419.78 330.95 2327.64 37.62 2011-05-26 13:43:55.000 146 33419.88 330.90 2327.58 37.62 2011-05-26 13:43:56.000 146 33419.78 330.89 2327.67 37.62 2011-05-26 13:43:57.000 146 33419.83 330.95 2327.55 37.62 2011-05-26 13:43:58.000 146 33419.81 330.93 2327.61 37.62 2011-05-26 13:43:59.000 146 33419.88 330.92 2327.61 37.62 2011-05-26 13:44:00.000 146 33419.86 330.94 2327.64 37.61 2011-05-26 13:44:01.000 146 33419.74 330.89 2327.57 37.61 2011-05-26 13:44:02.000 146 33419.82 330.90 2327.59 37.61 2011-05-26 13:44:03.000 146 33419.78 330.96 2327.53 37.62 2011-05-26 13:44:04.000 146 33419.76 330.90 2327.49 37.62 2011-05-26 13:44:05.000 146 33419.79 330.93 2327.53 37.61 2011-05-26 13:44:06.000 146 33419.79 330.93 2327.70 37.62 2011-05-26 13:44:07.000 146 33419.72 330.92 2327.57 37.62 2011-05-26 13:44:08.000 146 33419.78 330.91 2327.51 37.61 2011-05-26 13:44:09.000 146 33419.81 330.97 2327.58 37.61 2011-05-26 13:44:10.000 146 33419.74 330.87 2327.46 37.61 2011-05-26 13:44:11.000 146 33419.74 330.96 2327.56 37.61 2011-05-26 13:44:12.000 146 33419.84 330.91 2327.59 37.62 2011-05-26 13:44:13.000 146 33419.79 330.91 2327.56 37.62 2011-05-26 13:44:14.000 146 33419.80 330.92 2327.54 37.62 2011-05-26 13:44:15.000 146 33419.69 330.94 2327.52 37.62 2011-05-26 13:44:16.000 146 33419.72 330.92 2327.51 37.62 2011-05-26 13:44:17.000 146 33419.68 330.92 2327.49 37.61 2011-05-26 13:44:18.000 146 33419.67 330.89 2327.62 37.62 2011-05-26 13:44:19.000 146 33419.91 330.92 2327.48 37.61 2011-05-26 13:44:20.000 146 33419.79 330.88 2327.52 37.61 2011-05-26 13:44:21.000 146 33419.78 330.93 2327.46 37.62 2011-05-26 13:44:22.000 146 33419.76 330.89 2327.51 37.62 2011-05-26 13:44:23.000 146 33419.75 330.92 2327.55 37.62 2011-05-26 13:44:24.000 146 33419.79 330.95 2327.58 37.62 2011-05-26 13:44:25.000 146 33419.78 330.92 2327.46 37.62 2011-05-26 13:44:26.000 146 33419.69 330.89 2327.45 37.62 2011-05-26 13:44:27.000 146 33419.84 330.94 2327.45 37.61 2011-05-26 13:44:28.000 146 33419.74 330.92 2327.47 37.62 2011-05-26 13:44:29.000 146 33419.80 330.95 2327.46 37.62 2011-05-26 13:44:30.000 146 33419.64 330.94 2327.49 37.61 2011-05-26 13:44:31.000 146 33419.67 330.97 2327.47 37.62 2011-05-26 13:44:32.000 146 33419.72 330.98 2327.42 37.62 2011-05-26 13:44:33.000 146 33419.68 330.96 2327.48 37.62 2011-05-26 13:44:34.000 146 33419.65 331.02 2327.43 37.62 2011-05-26 13:44:35.000 146 33419.75 330.96 2327.46 37.62 2011-05-26 13:44:36.000 146 33419.68 331.04 2327.51 37.62 2011-05-26 13:44:37.000 146 33419.59 330.99 2327.55 37.62 2011-05-26 13:44:38.000 146 33419.63 331.01 2327.49 37.62 2011-05-26 13:44:39.000 146 33419.63 331.01 2327.40 37.62 2011-05-26 13:44:40.000 146 33419.60 331.01 2327.53 37.62 2011-05-26 13:44:41.000 146 33419.63 331.04 2327.53 37.62 2011-05-26 13:44:42.000 146 33419.65 331.05 2327.46 37.62 2011-05-26 13:44:43.000 146 33419.61 331.04 2327.57 37.62 2011-05-26 13:44:44.000 146 33419.49 331.01 2327.53 37.62 2011-05-26 13:44:45.000 146 33419.63 331.06 2327.49 37.62 2011-05-26 13:44:46.000 146 33419.52 331.05 2327.51 37.62 2011-05-26 13:44:47.000 146 33419.64 331.03 2327.45 37.62 2011-05-26 13:44:48.000 146 33419.53 331.05 2327.45 37.62 2011-05-26 13:44:49.000 146 33419.46 331.05 2327.52 37.62 2011-05-26 13:44:50.000 146 33419.55 331.04 2327.50 37.62 2011-05-26 13:44:51.000 146 33419.36 331.10 2327.46 37.62 2011-05-26 13:44:52.000 146 33419.39 331.08 2327.55 37.62 2011-05-26 13:44:53.000 146 33419.45 331.11 2327.49 37.62 2011-05-26 13:44:54.000 146 33419.43 331.09 2327.51 37.62 2011-05-26 13:44:55.000 146 33419.45 331.15 2327.55 37.62 2011-05-26 13:44:56.000 146 33419.39 331.15 2327.57 37.62 2011-05-26 13:44:57.000 146 33419.32 331.14 2327.58 37.62 2011-05-26 13:44:58.000 146 33419.38 331.16 2327.54 37.62 2011-05-26 13:44:59.000 146 33419.42 331.12 2327.51 37.62 2011-05-26 13:45:00.000 146 33419.29 331.15 2327.58 37.62 2011-05-26 13:45:01.000 146 33419.40 331.13 2327.58 37.62 2011-05-26 13:45:02.000 146 33419.29 331.16 2327.51 37.62 2011-05-26 13:45:03.000 146 33419.26 331.10 2327.61 37.62 2011-05-26 13:45:04.000 146 33419.26 331.12 2327.53 37.62 2011-05-26 13:45:05.000 146 33419.18 331.12 2327.57 37.62 2011-05-26 13:45:06.000 146 33419.29 331.12 2327.48 37.61 2011-05-26 13:45:07.000 146 33419.25 331.15 2327.62 37.62 2011-05-26 13:45:08.000 146 33419.15 331.14 2327.65 37.62 2011-05-26 13:45:09.000 146 33419.30 331.09 2327.62 37.61 2011-05-26 13:45:10.000 146 33419.18 331.10 2327.53 37.62 2011-05-26 13:45:11.000 146 33419.22 331.10 2327.60 37.62 2011-05-26 13:45:12.000 146 33419.16 331.11 2327.53 37.61 2011-05-26 13:45:13.000 146 33419.12 331.07 2327.76 37.61 2011-05-26 13:45:14.000 146 33419.09 331.11 2327.73 37.61 2011-05-26 13:45:15.000 146 33419.06 331.11 2327.62 37.61 2011-05-26 13:45:16.000 146 33419.02 331.14 2327.70 37.62 2011-05-26 13:45:17.000 146 33419.06 331.11 2327.70 37.62 2011-05-26 13:45:18.000 146 33419.05 331.10 2327.65 37.61 2011-05-26 13:45:19.000 146 33419.11 331.11 2327.67 37.62 2011-05-26 13:45:20.000 146 33419.04 331.09 2327.70 37.62 2011-05-26 13:45:21.000 146 33419.11 331.11 2327.72 37.62 2011-05-26 13:45:22.000 146 33419.05 331.07 2327.66 37.62 2011-05-26 13:45:23.000 146 33419.12 331.06 2327.83 37.62 2011-05-26 13:45:24.000 146 33419.07 331.09 2327.73 37.61 2011-05-26 13:45:25.000 146 33419.13 331.07 2327.73 37.61 2011-05-26 13:45:26.000 146 33419.10 331.09 2327.74 37.61 2011-05-26 13:45:27.000 146 33419.10 331.10 2327.73 37.62 2011-05-26 13:45:28.000 146 33419.14 331.12 2327.65 37.61 2011-05-26 13:45:29.000 146 33419.20 331.10 2327.83 37.62 2011-05-26 13:45:30.000 146 33419.14 331.12 2327.74 37.61 2011-05-26 13:45:31.000 146 33419.12 331.08 2327.77 37.61 2011-05-26 13:45:32.000 146 33419.23 331.09 2327.74 37.61 2011-05-26 13:45:33.000 146 33419.25 331.06 2327.76 37.61 2011-05-26 13:45:34.000 146 33419.20 331.05 2327.76 37.61 2011-05-26 13:45:35.000 146 33419.33 331.08 2327.77 37.61 2011-05-26 13:45:36.000 146 33419.31 331.05 2327.67 37.61 2011-05-26 13:45:37.000 146 33419.32 331.08 2327.77 37.61 2011-05-26 13:45:38.000 146 33419.32 331.05 2327.74 37.61 2011-05-26 13:45:39.000 146 33419.33 331.06 2327.77 37.61 2011-05-26 13:45:40.000 146 33419.41 331.05 2327.74 37.61 2011-05-26 13:45:41.000 146 33419.45 331.04 2327.77 37.61 2011-05-26 13:45:42.000 146 33419.47 330.98 2327.67 37.61 2011-05-26 13:45:43.000 146 33419.55 331.01 2327.82 37.61 2011-05-26 13:45:44.000 146 33419.39 331.01 2327.70 37.61 2011-05-26 13:45:45.000 146 33419.59 331.00 2327.74 37.61 2011-05-26 13:45:46.000 146 33419.49 331.00 2327.66 37.61 2011-05-26 13:45:47.000 146 33419.61 331.00 2327.71 37.61 2011-05-26 13:45:48.000 146 33419.64 330.98 2327.64 37.61 2011-05-26 13:45:49.000 146 33419.69 330.97 2327.61 37.61 2011-05-26 13:45:50.000 146 33419.70 330.92 2327.61 37.61 2011-05-26 13:45:51.000 146 33419.68 330.92 2327.64 37.61 2011-05-26 13:45:52.000 146 33419.82 330.93 2327.52 37.61 2011-05-26 13:45:53.000 146 33419.68 330.94 2327.67 37.61 2011-05-26 13:45:54.000 146 33419.84 330.93 2327.43 37.61 2011-05-26 13:45:55.000 146 33419.81 330.85 2327.57 37.61 2011-05-26 13:45:56.000 146 33419.85 330.82 2327.54 37.61 2011-05-26 13:45:57.000 146 33419.93 330.85 2327.47 37.61 2011-05-26 13:45:58.000 146 33419.87 330.81 2327.48 37.61 2011-05-26 13:45:59.000 146 33419.81 330.87 2327.52 37.61 2011-05-26 13:46:00.000 146 33420.03 330.85 2327.41 37.61 2011-05-26 13:46:01.000 146 33420.05 330.83 2327.37 37.61 2011-05-26 13:46:02.000 146 33420.00 330.80 2327.37 37.61 2011-05-26 13:46:03.000 146 33419.94 330.80 2327.40 37.61 2011-05-26 13:46:04.000 146 33419.98 330.79 2327.48 37.61 2011-05-26 13:46:05.000 146 33420.03 330.79 2327.50 37.61 2011-05-26 13:46:06.000 146 33420.07 330.78 2327.45 37.61 2011-05-26 13:46:07.000 146 33420.10 330.80 2327.34 37.61 2011-05-26 13:46:08.000 146 33420.06 330.79 2327.39 37.61 2011-05-26 13:46:09.000 146 33420.06 330.80 2327.34 37.61 2011-05-26 13:46:10.000 146 33420.13 330.77 2327.25 37.61 2011-05-26 13:46:11.000 146 33420.16 330.78 2327.36 37.61 2011-05-26 13:46:12.000 146 33420.18 330.79 2327.28 37.61 2011-05-26 13:46:13.000 146 33420.13 330.76 2327.36 37.61 2011-05-26 13:46:14.000 146 33420.15 330.75 2327.26 37.61 2011-05-26 13:46:15.000 146 33420.26 330.76 2327.24 37.61 2011-05-26 13:46:16.000 146 33420.16 330.74 2327.26 37.61 2011-05-26 13:46:17.000 146 33420.18 330.78 2327.21 37.61 2011-05-26 13:46:18.000 146 33420.23 330.76 2327.20 37.61 2011-05-26 13:46:19.000 146 33420.14 330.75 2327.16 37.61 2011-05-26 13:46:20.000 146 33420.24 330.74 2327.16 37.61 2011-05-26 13:46:21.000 146 33420.18 330.74 2327.22 37.61 2011-05-26 13:46:22.000 146 33420.19 330.81 2327.12 37.61 2011-05-26 13:46:23.000 146 33420.13 330.77 2327.11 37.61 2011-05-26 13:46:24.000 146 33420.21 330.75 2327.14 37.61 2011-05-26 13:46:25.000 146 33420.22 330.71 2327.12 37.61 2011-05-26 13:46:26.000 146 33420.16 330.77 2327.06 37.61 2011-05-26 13:46:27.000 146 33420.20 330.77 2327.14 37.61 2011-05-26 13:46:28.000 146 33420.20 330.77 2327.19 37.61 2011-05-26 13:46:29.000 146 33420.21 330.71 2327.05 37.61 2011-05-26 13:46:30.000 146 33420.10 330.75 2327.15 37.61 2011-05-26 13:46:31.000 146 33420.26 330.73 2327.16 37.61 2011-05-26 13:46:32.000 146 33420.21 330.72 2327.12 37.61 2011-05-26 13:46:33.000 146 33420.26 330.72 2327.03 37.61 2011-05-26 13:46:34.000 146 33420.26 330.74 2327.11 37.61 2011-05-26 13:46:35.000 146 33420.25 330.78 2327.03 37.61 2011-05-26 13:46:36.000 146 33420.22 330.74 2327.08 37.61 2011-05-26 13:46:37.000 146 33420.22 330.71 2327.07 37.61 2011-05-26 13:46:38.000 146 33420.21 330.71 2327.10 37.61 2011-05-26 13:46:39.000 146 33420.22 330.78 2326.96 37.61 2011-05-26 13:46:40.000 146 33420.25 330.70 2326.99 37.61 2011-05-26 13:46:41.000 146 33420.19 330.73 2327.10 37.61 2011-05-26 13:46:42.000 146 33420.37 330.83 2326.94 37.61 2011-05-26 13:46:43.000 146 33420.28 330.77 2326.99 37.61 2011-05-26 13:46:44.000 146 33420.25 330.73 2327.03 37.61 2011-05-26 13:46:45.000 146 33420.21 330.76 2326.96 37.61 2011-05-26 13:46:46.000 146 33420.29 330.81 2326.94 37.61 2011-05-26 13:46:47.000 146 33420.30 330.74 2327.04 37.61 2011-05-26 13:46:48.000 146 33420.24 330.81 2326.99 37.61 2011-05-26 13:46:49.000 146 33420.26 330.83 2327.02 37.61 2011-05-26 13:46:50.000 146 33420.30 330.81 2327.07 37.61 2011-05-26 13:46:51.000 146 33420.32 330.78 2326.95 37.61 2011-05-26 13:46:52.000 146 33420.26 330.82 2326.99 37.61 2011-05-26 13:46:53.000 146 33420.24 330.84 2326.97 37.61 2011-05-26 13:46:54.000 146 33420.26 330.79 2326.99 37.61 2011-05-26 13:46:55.000 146 33420.29 330.78 2326.89 37.61 2011-05-26 13:46:56.000 146 33420.27 330.80 2326.90 37.61 2011-05-26 13:46:57.000 146 33420.35 330.82 2326.97 37.61 2011-05-26 13:46:58.000 146 33420.32 330.83 2326.99 37.61 2011-05-26 13:46:59.000 146 33420.24 330.83 2326.91 37.61 2011-05-26 13:47:00.000 146 33420.42 330.81 2327.01 37.61 2011-05-26 13:47:01.000 146 33420.40 330.85 2326.95 37.61 2011-05-26 13:47:02.000 146 33420.33 330.84 2326.91 37.61 2011-05-26 13:47:03.000 146 33420.38 330.82 2326.96 37.61 2011-05-26 13:47:04.000 146 33420.31 330.80 2326.90 37.61 2011-05-26 13:47:05.000 146 33420.41 330.81 2326.93 37.61 2011-05-26 13:47:06.000 146 33420.44 330.83 2326.84 37.61 2011-05-26 13:47:07.000 146 33420.46 330.82 2326.84 37.61 2011-05-26 13:47:08.000 146 33420.39 330.78 2326.86 37.61 2011-05-26 13:47:09.000 146 33420.40 330.77 2326.88 37.61 2011-05-26 13:47:10.000 146 33420.46 330.82 2326.84 37.61 2011-05-26 13:47:11.000 146 33420.37 330.81 2326.80 37.61 2011-05-26 13:47:12.000 146 33420.38 330.77 2326.89 37.61 2011-05-26 13:47:13.000 146 33420.43 330.79 2326.88 37.61 2011-05-26 13:47:14.000 146 33420.37 330.75 2326.90 37.61 2011-05-26 13:47:15.000 146 33420.46 330.78 2326.83 37.61 2011-05-26 13:47:16.000 146 33420.43 330.77 2326.86 37.61 2011-05-26 13:47:17.000 146 33420.56 330.74 2326.81 37.61 2011-05-26 13:47:18.000 146 33420.37 330.81 2326.75 37.61 2011-05-26 13:47:19.000 146 33420.49 330.77 2326.81 37.61 2011-05-26 13:47:20.000 146 33420.43 330.77 2326.83 37.61 2011-05-26 13:47:21.000 146 33420.44 330.77 2326.80 37.61 2011-05-26 13:47:22.000 146 33420.35 330.74 2326.77 37.61 2011-05-26 13:47:23.000 146 33420.41 330.71 2326.81 37.61 2011-05-26 13:47:24.000 146 33420.41 330.69 2326.77 37.61 2011-05-26 13:47:25.000 146 33420.43 330.73 2326.78 37.61 2011-05-26 13:47:26.000 146 33420.39 330.69 2326.77 37.61 2011-05-26 13:47:27.000 146 33420.47 330.72 2326.77 37.61 2011-05-26 13:47:28.000 146 33420.37 330.71 2326.78 37.61 2011-05-26 13:47:29.000 146 33420.47 330.74 2326.78 37.61 2011-05-26 13:47:30.000 146 33420.38 330.72 2326.80 37.61 2011-05-26 13:47:31.000 146 33420.37 330.71 2326.71 37.61 2011-05-26 13:47:32.000 146 33420.40 330.69 2326.77 37.61 2011-05-26 13:47:33.000 146 33420.43 330.70 2326.81 37.61 2011-05-26 13:47:34.000 146 33420.42 330.70 2326.72 37.61 2011-05-26 13:47:35.000 146 33420.33 330.69 2326.77 37.61 2011-05-26 13:47:36.000 146 33420.41 330.72 2326.84 37.61 2011-05-26 13:47:37.000 146 33420.35 330.69 2326.81 37.61 2011-05-26 13:47:38.000 146 33420.32 330.68 2326.74 37.61 2011-05-26 13:47:39.000 146 33420.40 330.65 2326.87 37.61 2011-05-26 13:47:40.000 146 33420.32 330.69 2326.72 37.61 2011-05-26 13:47:41.000 146 33420.52 330.74 2326.73 37.61 2011-05-26 13:47:42.000 146 33420.34 330.64 2326.71 37.61 2011-05-26 13:47:43.000 146 33420.32 330.66 2326.84 37.61 2011-05-26 13:47:44.000 146 33420.34 330.64 2326.73 37.61 2011-05-26 13:47:45.000 146 33420.37 330.69 2326.81 37.61 2011-05-26 13:47:46.000 146 33420.31 330.69 2326.76 37.61 2011-05-26 13:47:47.000 146 33420.32 330.68 2326.73 37.61 2011-05-26 13:47:48.000 146 33420.23 330.70 2326.77 37.61 2011-05-26 13:47:49.000 146 33420.26 330.69 2326.81 37.61 2011-05-26 13:47:50.000 146 33420.29 330.69 2326.75 37.61 2011-05-26 13:47:51.000 146 33420.19 330.70 2326.77 37.61 2011-05-26 13:47:52.000 146 33420.19 330.70 2326.84 37.61 2011-05-26 13:47:53.000 146 33420.16 330.71 2326.86 37.61 2011-05-26 13:47:54.000 146 33420.15 330.69 2326.74 37.61 2011-05-26 13:47:55.000 146 33420.21 330.73 2326.78 37.61 2011-05-26 13:47:56.000 146 33420.13 330.71 2326.81 37.61 2011-05-26 13:47:57.000 146 33420.15 330.72 2326.78 37.61 2011-05-26 13:47:58.000 146 33420.22 330.70 2326.78 37.61 2011-05-26 13:47:59.000 146 33420.12 330.75 2326.86 37.61 2011-05-26 13:48:00.000 146 33420.09 330.74 2326.80 37.61 2011-05-26 13:48:01.000 146 33420.07 330.76 2326.87 37.61 2011-05-26 13:48:02.000 146 33420.09 330.77 2326.81 37.61 2011-05-26 13:48:03.000 146 33420.11 330.74 2326.87 37.61 2011-05-26 13:48:04.000 146 33420.07 330.76 2326.76 37.61 2011-05-26 13:48:05.000 146 33420.07 330.81 2326.81 37.61 2011-05-26 13:48:06.000 146 33420.00 330.73 2326.80 37.61 2011-05-26 13:48:07.000 146 33419.99 330.77 2326.82 37.61 2011-05-26 13:48:08.000 146 33419.99 330.77 2326.79 37.61 2011-05-26 13:48:09.000 146 33420.02 330.81 2326.87 37.61 2011-05-26 13:48:10.000 146 33420.10 330.80 2326.87 37.61 2011-05-26 13:48:11.000 146 33419.98 330.76 2326.84 37.61 2011-05-26 13:48:12.000 146 33419.85 330.81 2326.84 37.61 2011-05-26 13:48:13.000 146 33420.01 330.79 2326.83 37.61 2011-05-26 13:48:14.000 146 33419.84 330.79 2326.80 37.61 2011-05-26 13:48:15.000 146 33419.90 330.81 2326.86 37.61 2011-05-26 13:48:16.000 146 33419.92 330.82 2326.78 37.61 2011-05-26 13:48:17.000 146 33419.90 330.82 2326.95 37.61 2011-05-26 13:48:18.000 146 33419.75 330.81 2326.79 37.61 2011-05-26 13:48:19.000 146 33419.85 330.91 2326.89 37.61 2011-05-26 13:48:20.000 146 33419.76 330.90 2326.89 37.61 2011-05-26 13:48:21.000 146 33419.72 330.86 2326.95 37.61 2011-05-26 13:48:22.000 146 33419.77 330.91 2326.87 37.61 2011-05-26 13:48:23.000 146 33419.73 330.88 2326.83 37.61 2011-05-26 13:48:24.000 146 33419.71 330.92 2326.94 37.61 2011-05-26 13:48:25.000 146 33419.69 330.89 2326.89 37.61 2011-05-26 13:48:26.000 146 33419.66 330.91 2326.92 37.61 2011-05-26 13:48:27.000 146 33419.67 330.93 2326.92 37.61 2011-05-26 13:48:28.000 146 33419.53 330.94 2327.00 37.61 2011-05-26 13:48:29.000 146 33419.63 330.99 2326.98 37.61 2011-05-26 13:48:30.000 146 33419.50 330.97 2326.89 37.61 2011-05-26 13:48:31.000 146 33419.52 331.01 2326.97 37.61 2011-05-26 13:48:32.000 146 33419.56 330.97 2326.95 37.61 2011-05-26 13:48:33.000 146 33419.53 331.03 2326.98 37.61 2011-05-26 13:48:34.000 146 33419.53 331.04 2326.97 37.61 2011-05-26 13:48:35.000 146 33419.46 330.96 2327.05 37.61 2011-05-26 13:48:36.000 146 33419.44 331.05 2327.08 37.61 2011-05-26 13:48:37.000 146 33419.40 331.04 2327.10 37.61 2011-05-26 13:48:38.000 146 33419.40 331.07 2327.05 37.61 2011-05-26 13:48:39.000 146 33419.43 331.07 2327.09 37.61 2011-05-26 13:48:40.000 146 33419.47 331.05 2327.11 37.61 2011-05-26 13:48:41.000 146 33419.40 331.06 2327.16 37.61 2011-05-26 13:48:42.000 146 33419.38 331.13 2327.12 37.61 2011-05-26 13:48:43.000 146 33419.41 331.07 2327.22 37.61 2011-05-26 13:48:44.000 146 33419.34 331.06 2327.14 37.61 2011-05-26 13:48:45.000 146 33419.41 331.13 2327.11 37.61 2011-05-26 13:48:46.000 146 33419.42 331.11 2327.17 37.61 2011-05-26 13:48:47.000 146 33419.44 331.13 2327.17 37.61 2011-05-26 13:48:48.000 146 33419.26 331.10 2327.20 37.61 2011-05-26 13:48:49.000 146 33419.34 331.12 2327.28 37.61 2011-05-26 13:48:50.000 146 33419.35 331.08 2327.24 37.61 2011-05-26 13:48:51.000 146 33419.32 331.15 2327.30 37.61 2011-05-26 13:48:52.000 146 33419.31 331.11 2327.15 37.61 2011-05-26 13:48:53.000 146 33419.35 331.11 2327.16 37.61 2011-05-26 13:48:54.000 146 33419.37 331.16 2327.14 37.61 2011-05-26 13:48:55.000 146 33419.32 331.14 2327.18 37.61 2011-05-26 13:48:56.000 146 33419.30 331.15 2327.20 37.61 2011-05-26 13:48:57.000 146 33419.34 331.14 2327.29 37.61 2011-05-26 13:48:58.000 146 33419.39 331.11 2327.28 37.61 2011-05-26 13:48:59.000 146 33419.31 331.19 2327.31 37.61 2011-05-26 13:49:00.000 146 33419.36 331.15 2327.24 37.61 2011-05-26 13:49:01.000 146 33419.34 331.15 2327.24 37.61 2011-05-26 13:49:02.000 146 33419.23 331.16 2327.24 37.61 2011-05-26 13:49:03.000 146 33419.29 331.19 2327.24 37.61 2011-05-26 13:49:04.000 146 33419.33 331.20 2327.30 37.61 2011-05-26 13:49:05.000 146 33419.28 331.21 2327.28 37.61 2011-05-26 13:49:06.000 146 33419.22 331.15 2327.32 37.61 2011-05-26 13:49:07.000 146 33419.33 331.17 2327.22 37.61 2011-05-26 13:49:08.000 146 33419.32 331.17 2327.27 37.61 2011-05-26 13:49:09.000 146 33419.25 331.17 2327.39 37.61 2011-05-26 13:49:10.000 146 33419.22 331.21 2327.31 37.61 2011-05-26 13:49:11.000 146 33419.28 331.23 2327.32 37.61 2011-05-26 13:49:12.000 146 33419.20 331.21 2327.31 37.61 2011-05-26 13:49:13.000 146 33419.25 331.24 2327.30 37.61 2011-05-26 13:49:14.000 146 33419.22 331.22 2327.28 37.61 2011-05-26 13:49:15.000 146 33419.18 331.23 2327.25 37.61 2011-05-26 13:49:16.000 146 33419.23 331.23 2327.34 37.61 2011-05-26 13:49:17.000 146 33419.17 331.24 2327.37 37.61 2011-05-26 13:49:18.000 146 33419.15 331.21 2327.38 37.61 2011-05-26 13:49:19.000 146 33419.10 331.24 2327.41 37.61 2011-05-26 13:49:20.000 146 33419.14 331.22 2327.39 37.61 2011-05-26 13:49:21.000 146 33419.16 331.25 2327.39 37.61 2011-05-26 13:49:22.000 146 33419.13 331.27 2327.47 37.61 2011-05-26 13:49:23.000 146 33419.04 331.28 2327.34 37.61 2011-05-26 13:49:24.000 146 33419.11 331.30 2327.39 37.61 2011-05-26 13:49:25.000 146 33419.08 331.24 2327.42 37.61 2011-05-26 13:49:26.000 146 33419.17 331.24 2327.37 37.61 2011-05-26 13:49:27.000 146 33419.11 331.25 2327.34 37.61 2011-05-26 13:49:28.000 146 33419.03 331.25 2327.42 37.61 2011-05-26 13:49:29.000 146 33419.01 331.29 2327.39 37.61 2011-05-26 13:49:30.000 146 33419.14 331.28 2327.51 37.61 2011-05-26 13:49:31.000 146 33419.01 331.30 2327.51 37.61 2011-05-26 13:49:32.000 146 33419.04 331.26 2327.43 37.61 2011-05-26 13:49:33.000 146 33419.06 331.34 2327.47 37.61 2011-05-26 13:49:34.000 146 33419.04 331.34 2327.44 37.61 2011-05-26 13:49:35.000 146 33419.00 331.30 2327.45 37.61 2011-05-26 13:49:36.000 146 33419.20 331.31 2327.46 37.61 2011-05-26 13:49:37.000 146 33419.07 331.35 2327.54 37.61 2011-05-26 13:49:38.000 146 33419.06 331.34 2327.49 37.61 2011-05-26 13:49:39.000 146 33419.12 331.27 2327.63 37.61 2011-05-26 13:49:40.000 146 33419.01 331.31 2327.59 37.61 2011-05-26 13:49:41.000 146 33419.11 331.35 2327.61 37.61 2011-05-26 13:49:42.000 146 33419.03 331.34 2327.59 37.61 2011-05-26 13:49:43.000 146 33419.02 331.38 2327.51 37.61 2011-05-26 13:49:44.000 146 33419.10 331.33 2327.48 37.61 2011-05-26 13:49:45.000 146 33419.14 331.34 2327.58 37.61 2011-05-26 13:49:46.000 146 33419.10 331.36 2327.58 37.61 2011-05-26 13:49:47.000 146 33419.04 331.37 2327.67 37.61 2011-05-26 13:49:48.000 146 33419.18 331.32 2327.58 37.61 2011-05-26 13:49:49.000 146 33419.11 331.36 2327.59 37.61 2011-05-26 13:49:50.000 146 33419.14 331.34 2327.59 37.61 2011-05-26 13:49:51.000 146 33419.16 331.38 2327.59 37.61 2011-05-26 13:49:52.000 146 33418.99 331.31 2327.55 37.61 2011-05-26 13:49:53.000 146 33419.10 331.36 2327.64 37.61 2011-05-26 13:49:54.000 146 33419.11 331.38 2327.57 37.61 2011-05-26 13:49:55.000 146 33419.16 331.35 2327.71 37.61 2011-05-26 13:49:56.000 146 33419.07 331.34 2327.64 37.61 2011-05-26 13:49:57.000 146 33419.13 331.33 2327.61 37.61 2011-05-26 13:49:58.000 146 33419.14 331.34 2327.63 37.61 2011-05-26 13:49:59.000 146 33419.14 331.33 2327.59 37.61 2011-05-26 13:50:00.000 146 33419.14 331.37 2327.64 37.61 2011-05-26 13:50:01.000 146 33419.13 331.32 2327.65 37.61 2011-05-26 13:50:02.000 146 33419.11 331.35 2327.60 37.61 2011-05-26 13:50:03.000 146 33419.21 331.32 2327.60 37.61 2011-05-26 13:50:04.000 146 33419.11 331.33 2327.66 37.61 2011-05-26 13:50:05.000 146 33419.16 331.31 2327.56 37.61 2011-05-26 13:50:06.000 146 33419.11 331.33 2327.65 37.61 2011-05-26 13:50:07.000 146 33419.16 331.33 2327.65 37.61 2011-05-26 13:50:08.000 146 33419.11 331.30 2327.62 37.61 2011-05-26 13:50:09.000 146 33419.08 331.34 2327.60 37.61 2011-05-26 13:50:10.000 146 33419.23 331.39 2327.68 37.61 2011-05-26 13:50:11.000 146 33419.15 331.36 2327.59 37.61 2011-05-26 13:50:12.000 146 33419.14 331.37 2327.70 37.61 2011-05-26 13:50:13.000 146 33419.11 331.39 2327.71 37.61 2011-05-26 13:50:14.000 146 33419.14 331.33 2327.67 37.61 2011-05-26 13:50:15.000 146 33419.19 331.34 2327.73 37.61 2011-05-26 13:50:16.000 146 33419.19 331.36 2327.71 37.61 2011-05-26 13:50:17.000 146 33419.11 331.31 2327.61 37.61 2011-05-26 13:50:18.000 146 33419.13 331.30 2327.68 37.61 2011-05-26 13:50:19.000 146 33419.22 331.30 2327.72 37.61 2011-05-26 13:50:20.000 146 33419.13 331.29 2327.72 37.61 2011-05-26 13:50:21.000 146 33419.18 331.26 2327.71 37.61 2011-05-26 13:50:22.000 146 33419.22 331.31 2327.68 37.61 2011-05-26 13:50:23.000 146 33419.27 331.30 2327.67 37.61 2011-05-26 13:50:24.000 146 33419.10 331.25 2327.64 37.61 2011-05-26 13:50:25.000 146 33419.20 331.27 2327.69 37.61 2011-05-26 13:50:26.000 146 33419.17 331.26 2327.72 37.61 2011-05-26 13:50:27.000 146 33419.25 331.25 2327.74 37.61 2011-05-26 13:50:28.000 146 33419.18 331.22 2327.73 37.61 2011-05-26 13:50:29.000 146 33419.22 331.17 2327.71 37.62 2011-05-26 13:50:30.000 146 33419.23 331.18 2327.67 37.61 2011-05-26 13:50:31.000 146 33419.33 331.22 2327.75 37.61 2011-05-26 13:50:32.000 146 33419.26 331.18 2327.76 37.61 2011-05-26 13:50:33.000 146 33419.31 331.16 2327.82 37.61 2011-05-26 13:50:34.000 146 33419.29 331.15 2327.67 37.61 2011-05-26 13:50:35.000 146 33419.32 331.13 2327.70 37.62 2011-05-26 13:50:36.000 146 33419.41 331.15 2327.59 37.61 2011-05-26 13:50:37.000 146 33419.39 331.11 2327.75 37.61 2011-05-26 13:50:38.000 146 33419.32 331.13 2327.68 37.61 2011-05-26 13:50:39.000 146 33419.32 331.10 2327.70 37.61 2011-05-26 13:50:40.000 146 33419.36 331.12 2327.71 37.62 2011-05-26 13:50:41.000 146 33419.39 331.12 2327.73 37.62 2011-05-26 13:50:42.000 146 33419.30 331.08 2327.74 37.62 2011-05-26 13:50:43.000 146 33419.30 331.10 2327.72 37.62 2011-05-26 13:50:44.000 146 33419.33 331.08 2327.68 37.61 2011-05-26 13:50:45.000 146 33419.41 331.11 2327.66 37.61 2011-05-26 13:50:46.000 146 33419.40 331.09 2327.70 37.61 2011-05-26 13:50:47.000 146 33419.38 331.05 2327.68 37.61 2011-05-26 13:50:48.000 146 33419.44 331.03 2327.68 37.61 2011-05-26 13:50:49.000 146 33419.42 331.08 2327.80 37.61 2011-05-26 13:50:50.000 146 33419.38 331.10 2327.73 37.61 2011-05-26 13:50:51.000 146 33419.36 331.09 2327.76 37.61 2011-05-26 13:50:52.000 146 33419.34 331.09 2327.68 37.61 2011-05-26 13:50:53.000 146 33419.39 331.04 2327.68 37.61 2011-05-26 13:50:54.000 146 33419.41 331.07 2327.61 37.61 2011-05-26 13:50:55.000 146 33419.40 331.11 2327.65 37.62 2011-05-26 13:50:56.000 146 33419.34 331.10 2327.66 37.61 2011-05-26 13:50:57.000 146 33419.39 331.09 2327.62 37.61 2011-05-26 13:50:58.000 146 33419.45 331.07 2327.56 37.61 2011-05-26 13:50:59.000 146 33419.47 331.08 2327.65 37.61 2011-05-26 13:51:00.000 146 33419.51 331.10 2327.64 37.61 2011-05-26 13:51:01.000 146 33419.33 331.11 2327.64 37.61 2011-05-26 13:51:02.000 146 33419.39 331.12 2327.65 37.61 2011-05-26 13:51:03.000 146 33419.47 331.10 2327.71 37.61 2011-05-26 13:51:04.000 146 33419.48 331.07 2327.70 37.62 2011-05-26 13:51:05.000 146 33419.44 331.13 2327.67 37.61 2011-05-26 13:51:06.000 146 33419.41 331.12 2327.65 37.61 2011-05-26 13:51:07.000 146 33419.48 331.09 2327.71 37.61 2011-05-26 13:51:08.000 146 33419.47 331.10 2327.65 37.61 2011-05-26 13:51:09.000 146 33419.52 331.07 2327.63 37.61 2011-05-26 13:51:10.000 146 33419.58 331.13 2327.67 37.62 2011-05-26 13:51:11.000 146 33419.51 331.14 2327.68 37.62 2011-05-26 13:51:12.000 146 33419.51 331.10 2327.56 37.62 2011-05-26 13:51:13.000 146 33419.60 331.07 2327.56 37.62 2011-05-26 13:51:14.000 146 33419.54 331.09 2327.60 37.62 2011-05-26 13:51:15.000 146 33419.69 331.10 2327.59 37.61 2011-05-26 13:51:16.000 146 33419.73 331.03 2327.59 37.61 2011-05-26 13:51:17.000 146 33419.69 331.13 2327.59 37.61 2011-05-26 13:51:18.000 146 33419.60 331.06 2327.66 37.61 2011-05-26 13:51:19.000 146 33419.72 331.05 2327.58 37.61 2011-05-26 13:51:20.000 146 33419.73 331.06 2327.62 37.61 2011-05-26 13:51:21.000 146 33419.88 331.06 2327.57 37.61 2011-05-26 13:51:22.000 146 33419.84 331.01 2327.47 37.61 2011-05-26 13:51:23.000 146 33419.91 331.06 2327.55 37.61 2011-05-26 13:51:24.000 146 33419.82 331.03 2327.58 37.62 2011-05-26 13:51:25.000 146 33419.89 331.03 2327.49 37.61 2011-05-26 13:51:26.000 146 33419.86 331.00 2327.50 37.61 2011-05-26 13:51:27.000 146 33419.90 331.05 2327.49 37.61 2011-05-26 13:51:28.000 146 33419.90 331.01 2327.54 37.61 2011-05-26 13:51:29.000 146 33419.84 331.00 2327.44 37.61 2011-05-26 13:51:30.000 146 33420.10 331.02 2327.48 37.61 2011-05-26 13:51:31.000 146 33419.99 331.01 2327.50 37.61 2011-05-26 13:51:32.000 146 33420.04 330.99 2327.47 37.61 2011-05-26 13:51:33.000 146 33420.12 330.97 2327.46 37.61 2011-05-26 13:51:34.000 146 33420.10 330.95 2327.47 37.61 2011-05-26 13:51:35.000 146 33420.09 330.92 2327.53 37.61 2011-05-26 13:51:36.000 146 33420.16 330.92 2327.40 37.61 2011-05-26 13:51:37.000 146 33420.00 330.98 2327.39 37.61 2011-05-26 13:51:38.000 146 33420.16 330.93 2327.37 37.61 2011-05-26 13:51:39.000 146 33420.13 330.91 2327.40 37.61 2011-05-26 13:51:40.000 146 33420.09 330.91 2327.39 37.61 2011-05-26 13:51:41.000 146 33420.14 330.89 2327.40 37.61 2011-05-26 13:51:42.000 146 33420.07 330.91 2327.47 37.61 2011-05-26 13:51:43.000 146 33420.16 330.94 2327.29 37.61 2011-05-26 13:51:44.000 146 33420.06 330.89 2327.22 37.61 2011-05-26 13:51:45.000 146 33420.12 330.93 2327.31 37.61 2011-05-26 13:51:46.000 146 33420.12 330.88 2327.36 37.61 2011-05-26 13:51:47.000 146 33420.09 330.93 2327.31 37.61 2011-05-26 13:51:48.000 146 33420.07 330.93 2327.26 37.61 2011-05-26 13:51:49.000 146 33420.11 330.96 2327.31 37.61 2011-05-26 13:51:50.000 146 33420.07 330.94 2327.30 37.61 2011-05-26 13:51:51.000 146 33419.99 330.89 2327.28 37.61 2011-05-26 13:51:52.000 146 33420.07 330.91 2327.24 37.61 2011-05-26 13:51:53.000 146 33420.06 330.91 2327.22 37.61 2011-05-26 13:51:54.000 146 33419.99 330.90 2327.26 37.61 2011-05-26 13:51:55.000 146 33419.97 330.93 2327.26 37.61 2011-05-26 13:51:56.000 146 33419.94 330.91 2327.24 37.61 2011-05-26 13:51:57.000 146 33419.93 330.90 2327.24 37.62 2011-05-26 13:51:58.000 146 33419.92 330.92 2327.27 37.61 2011-05-26 13:51:59.000 146 33419.84 330.94 2327.27 37.61 2011-05-26 13:52:00.000 146 33419.78 330.99 2327.28 37.61 2011-05-26 13:52:01.000 146 33419.92 330.98 2327.29 37.61 2011-05-26 13:52:02.000 146 33419.84 331.01 2327.28 37.61 2011-05-26 13:52:03.000 146 33419.85 331.04 2327.23 37.61 2011-05-26 13:52:04.000 146 33419.67 331.06 2327.30 37.62 2011-05-26 13:52:05.000 146 33419.70 331.04 2327.29 37.62 2011-05-26 13:52:06.000 146 33419.65 331.05 2327.31 37.61 2011-05-26 13:52:07.000 146 33419.69 331.09 2327.33 37.61 2011-05-26 13:52:08.000 146 33419.64 331.07 2327.27 37.61 2011-05-26 13:52:09.000 146 33419.71 331.06 2327.26 37.61 2011-05-26 13:52:10.000 146 33419.55 331.05 2327.31 37.61 2011-05-26 13:52:11.000 146 33419.67 331.04 2327.35 37.61 2011-05-26 13:52:12.000 146 33419.51 331.06 2327.42 37.61 2011-05-26 13:52:13.000 146 33419.57 331.10 2327.41 37.61 2011-05-26 13:52:14.000 146 33419.60 331.09 2327.37 37.62 2011-05-26 13:52:15.000 146 33419.47 331.08 2327.39 37.62 2011-05-26 13:52:16.000 146 33419.41 331.09 2327.42 37.61 2011-05-26 13:52:17.000 146 33419.41 331.13 2327.41 37.61 2011-05-26 13:52:18.000 146 33419.41 331.10 2327.46 37.61 2011-05-26 13:52:19.000 146 33419.52 331.14 2327.42 37.61 2011-05-26 13:52:20.000 146 33419.38 331.14 2327.35 37.61 2011-05-26 13:52:21.000 146 33419.40 331.13 2327.41 37.61 2011-05-26 13:52:22.000 146 33419.32 331.10 2327.41 37.62 2011-05-26 13:52:23.000 146 33419.24 331.14 2327.48 37.61 2011-05-26 13:52:24.000 146 33419.32 331.15 2327.51 37.61 2011-05-26 13:52:25.000 146 33419.35 331.10 2327.45 37.61 2011-05-26 13:52:26.000 146 33419.23 331.12 2327.44 37.61 2011-05-26 13:52:27.000 146 33419.25 331.15 2327.55 37.61 2011-05-26 13:52:28.000 146 33419.24 331.11 2327.51 37.61 2011-05-26 13:52:29.000 146 33419.09 331.11 2327.53 37.61 2011-05-26 13:52:30.000 146 33419.19 331.13 2327.52 37.61 2011-05-26 13:52:31.000 146 33419.19 331.11 2327.63 37.62 2011-05-26 13:52:32.000 146 33419.14 331.07 2327.57 37.61 2011-05-26 13:52:33.000 146 33419.14 331.08 2327.63 37.61 2011-05-26 13:52:34.000 146 33419.16 331.12 2327.56 37.61 2011-05-26 13:52:35.000 146 33419.15 331.12 2327.55 37.62 2011-05-26 13:52:36.000 146 33418.97 331.13 2327.65 37.62 2011-05-26 13:52:37.000 146 33419.09 331.15 2327.67 37.61 2011-05-26 13:52:38.000 146 33419.06 331.12 2327.59 37.61 2011-05-26 13:52:39.000 146 33419.08 331.08 2327.53 37.62 2011-05-26 13:52:40.000 146 33419.09 331.11 2327.68 37.62 2011-05-26 13:52:41.000 146 33419.00 331.10 2327.61 37.62 2011-05-26 13:52:42.000 146 33419.04 331.17 2327.61 37.62 2011-05-26 13:52:43.000 146 33419.01 331.12 2327.72 37.62 2011-05-26 13:52:44.000 146 33419.01 331.11 2327.71 37.61 2011-05-26 13:52:45.000 146 33419.11 331.11 2327.64 37.61 2011-05-26 13:52:46.000 146 33419.06 331.10 2327.67 37.61 2011-05-26 13:52:47.000 146 33419.04 331.13 2327.64 37.61 2011-05-26 13:52:48.000 146 33419.04 331.02 2327.70 37.61 2011-05-26 13:52:49.000 146 33418.96 331.07 2327.73 37.62 2011-05-26 13:52:50.000 146 33419.01 331.04 2327.70 37.61 2011-05-26 13:52:51.000 146 33419.07 331.03 2327.67 37.61 2011-05-26 13:52:52.000 146 33418.93 331.06 2327.66 37.62 2011-05-26 13:52:53.000 146 33418.97 331.05 2327.70 37.62 2011-05-26 13:52:54.000 146 33418.99 331.07 2327.68 37.61 2011-05-26 13:52:55.000 146 33418.89 331.02 2327.67 37.61 2011-05-26 13:52:56.000 146 33419.01 331.03 2327.73 37.62 2011-05-26 13:52:57.000 146 33418.94 331.01 2327.79 37.62 2011-05-26 13:52:58.000 146 33418.98 331.07 2327.75 37.62 2011-05-26 13:52:59.000 146 33418.95 331.01 2327.74 37.62 2011-05-26 13:53:00.000 146 33418.95 331.07 2327.72 37.62 2011-05-26 13:53:01.000 146 33418.92 331.05 2327.71 37.62 2011-05-26 13:53:02.000 146 33418.88 331.03 2327.67 37.61 2011-05-26 13:53:03.000 146 33418.92 331.05 2327.75 37.62 2011-05-26 13:53:04.000 146 33418.99 331.02 2327.70 37.61 2011-05-26 13:53:05.000 146 33418.83 331.01 2327.81 37.62 2011-05-26 13:53:06.000 146 33419.00 331.01 2327.72 37.62 2011-05-26 13:53:07.000 146 33418.92 331.01 2327.82 37.62 2011-05-26 13:53:08.000 146 33418.92 330.97 2327.77 37.62 2011-05-26 13:53:09.000 146 33418.86 331.02 2327.79 37.62 2011-05-26 13:53:10.000 146 33418.95 331.01 2327.77 37.61 2011-05-26 13:53:11.000 146 33418.84 331.03 2327.71 37.62 2011-05-26 13:53:12.000 146 33418.87 330.96 2327.76 37.62 2011-05-26 13:53:13.000 146 33418.81 331.02 2327.65 37.61 2011-05-26 13:53:14.000 146 33418.81 331.05 2327.66 37.62 2011-05-26 13:53:15.000 146 33418.85 331.03 2327.78 37.62 2011-05-26 13:53:16.000 146 33418.72 331.07 2327.77 37.61 2011-05-26 13:53:17.000 146 33418.67 331.07 2327.74 37.62 2011-05-26 13:53:18.000 146 33418.78 331.09 2327.75 37.61 2011-05-26 13:53:19.000 146 33418.77 331.05 2327.74 37.61 2011-05-26 13:53:20.000 146 33418.69 331.05 2327.73 37.61 2011-05-26 13:53:21.000 146 33418.75 331.09 2327.75 37.61 2011-05-26 13:53:22.000 146 33418.70 331.05 2327.79 37.61 2011-05-26 13:53:23.000 146 33418.61 331.11 2327.68 37.61 2011-05-26 13:53:24.000 146 33418.75 331.07 2327.71 37.61 2011-05-26 13:53:25.000 146 33418.62 331.09 2327.72 37.61 2011-05-26 13:53:26.000 146 33418.65 331.05 2327.73 37.61 2011-05-26 13:53:27.000 146 33418.60 331.09 2327.80 37.62 2011-05-26 13:53:28.000 146 33418.58 331.10 2327.81 37.62 2011-05-26 13:53:29.000 146 33418.58 331.04 2327.77 37.61 2011-05-26 13:53:30.000 146 33418.66 331.11 2327.83 37.61 2011-05-26 13:53:31.000 146 33418.58 331.07 2327.83 37.61 2011-05-26 13:53:32.000 146 33418.52 331.13 2327.83 37.61 2011-05-26 13:53:33.000 146 33418.58 331.13 2327.79 37.61 2011-05-26 13:53:34.000 146 33418.52 331.14 2327.87 37.61 2011-05-26 13:53:35.000 146 33418.51 331.14 2327.80 37.61 2011-05-26 13:53:36.000 146 33418.52 331.13 2327.76 37.61 2011-05-26 13:53:37.000 146 33418.44 331.12 2327.88 37.61 2011-05-26 13:53:38.000 146 33418.43 331.12 2327.85 37.61 2011-05-26 13:53:39.000 146 33418.37 331.14 2327.78 37.61 2011-05-26 13:53:40.000 146 33418.46 331.16 2327.88 37.61 2011-05-26 13:53:41.000 146 33418.30 331.15 2327.88 37.61 2011-05-26 13:53:42.000 146 33418.46 331.17 2327.86 37.61 2011-05-26 13:53:43.000 146 33418.32 331.14 2327.89 37.61 2011-05-26 13:53:44.000 146 33418.29 331.15 2327.82 37.61 2011-05-26 13:53:45.000 146 33418.29 331.18 2327.89 37.61 2011-05-26 13:53:46.000 146 33418.31 331.12 2327.89 37.61 2011-05-26 13:53:47.000 146 33418.27 331.14 2327.94 37.61 2011-05-26 13:53:48.000 146 33418.29 331.19 2327.97 37.61 2011-05-26 13:53:49.000 146 33418.20 331.16 2328.02 37.61 2011-05-26 13:53:50.000 146 33418.13 331.16 2327.99 37.61 2011-05-26 13:53:51.000 146 33418.15 331.18 2327.96 37.61 2011-05-26 13:53:52.000 146 33418.14 331.19 2327.92 37.61 2011-05-26 13:53:53.000 146 33418.12 331.19 2327.95 37.61 2011-05-26 13:53:54.000 146 33418.09 331.21 2327.95 37.61 2011-05-26 13:53:55.000 146 33418.08 331.19 2328.00 37.61 2011-05-26 13:53:56.000 146 33418.07 331.18 2327.97 37.61 2011-05-26 13:53:57.000 146 33417.91 331.19 2328.07 37.61 2011-05-26 13:53:58.000 146 33417.94 331.20 2328.05 37.61 2011-05-26 13:53:59.000 146 33417.92 331.25 2328.07 37.61 2011-05-26 13:54:00.000 146 33417.85 331.27 2328.04 37.61 2011-05-26 13:54:01.000 146 33417.83 331.25 2328.02 37.61 2011-05-26 13:54:02.000 146 33417.74 331.24 2328.04 37.61 2011-05-26 13:54:03.000 146 33417.82 331.30 2328.08 37.61 2011-05-26 13:54:04.000 146 33417.76 331.31 2328.05 37.61 2011-05-26 13:54:05.000 146 33417.78 331.30 2328.06 37.61 2011-05-26 13:54:06.000 146 33417.59 331.28 2328.12 37.61 2011-05-26 13:54:07.000 146 33417.76 331.35 2328.16 37.61 2011-05-26 13:54:08.000 146 33417.61 331.31 2328.09 37.61 2011-05-26 13:54:09.000 146 33417.70 331.33 2328.17 37.61 2011-05-26 13:54:10.000 146 33417.68 331.34 2328.18 37.61 2011-05-26 13:54:11.000 146 33417.73 331.35 2328.09 37.61 2011-05-26 13:54:12.000 146 33417.70 331.30 2328.17 37.61 2011-05-26 13:54:13.000 146 33417.68 331.35 2328.24 37.61 2011-05-26 13:54:14.000 146 33417.62 331.33 2328.21 37.61 2011-05-26 13:54:15.000 146 33417.62 331.42 2328.26 37.61 2011-05-26 13:54:16.000 146 33417.68 331.40 2328.33 37.61 2011-05-26 13:54:17.000 146 33417.57 331.38 2328.19 37.61 2011-05-26 13:54:18.000 146 33417.57 331.44 2328.27 37.61 2011-05-26 13:54:19.000 146 33417.60 331.38 2328.30 37.61 2011-05-26 13:54:20.000 146 33417.57 331.40 2328.28 37.61 2011-05-26 13:54:21.000 146 33417.61 331.44 2328.26 37.61 2011-05-26 13:54:22.000 146 33417.52 331.42 2328.45 37.61 2011-05-26 13:54:23.000 146 33417.58 331.36 2328.37 37.61 2011-05-26 13:54:24.000 146 33417.54 331.41 2328.43 37.61 2011-05-26 13:54:25.000 146 33417.56 331.42 2328.35 37.61 2011-05-26 13:54:26.000 146 33417.48 331.40 2328.32 37.61 2011-05-26 13:54:27.000 146 33417.61 331.43 2328.40 37.61 2011-05-26 13:54:28.000 146 33417.57 331.39 2328.31 37.61 2011-05-26 13:54:29.000 146 33417.48 331.38 2328.43 37.61 2011-05-26 13:54:30.000 146 33417.48 331.44 2328.39 37.61 2011-05-26 13:54:31.000 146 33417.58 331.42 2328.50 37.61 2011-05-26 13:54:32.000 146 33417.48 331.38 2328.46 37.61 2011-05-26 13:54:33.000 146 33417.46 331.43 2328.36 37.61 2011-05-26 13:54:34.000 146 33417.51 331.41 2328.35 37.61 2011-05-26 13:54:35.000 146 33417.50 331.38 2328.39 37.61 2011-05-26 13:54:36.000 146 33417.50 331.46 2328.35 37.61 2011-05-26 13:54:37.000 146 33417.43 331.44 2328.33 37.61 2011-05-26 13:54:38.000 146 33417.50 331.42 2328.37 37.61 2011-05-26 13:54:39.000 146 33417.60 331.45 2328.45 37.61 2011-05-26 13:54:40.000 146 33417.57 331.40 2328.42 37.61 2011-05-26 13:54:41.000 146 33417.43 331.43 2328.35 37.62 2011-05-26 13:54:42.000 146 33417.57 331.41 2328.39 37.61 2011-05-26 13:54:43.000 146 33417.50 331.42 2328.40 37.61 2011-05-26 13:54:44.000 146 33417.42 331.43 2328.42 37.61 2011-05-26 13:54:45.000 146 33417.55 331.43 2328.51 37.61 2011-05-26 13:54:46.000 146 33417.48 331.46 2328.41 37.61 2011-05-26 13:54:47.000 146 33417.48 331.46 2328.47 37.61 2011-05-26 13:54:48.000 146 33417.43 331.46 2328.52 37.61 2011-05-26 13:54:49.000 146 33417.50 331.47 2328.41 37.61 2011-05-26 13:54:50.000 146 33417.46 331.43 2328.39 37.61 2011-05-26 13:54:51.000 146 33417.50 331.43 2328.39 37.61 2011-05-26 13:54:52.000 146 33417.45 331.49 2328.38 37.61 2011-05-26 13:54:53.000 146 33417.50 331.49 2328.41 37.61 2011-05-26 13:54:54.000 146 33417.45 331.43 2328.43 37.61 2011-05-26 13:54:55.000 146 33417.43 331.44 2328.49 37.61 2011-05-26 13:54:56.000 146 33417.34 331.43 2328.48 37.61 2011-05-26 13:54:57.000 146 33417.40 331.44 2328.45 37.61 2011-05-26 13:54:58.000 146 33417.43 331.47 2328.44 37.61 2011-05-26 13:54:59.000 146 33417.43 331.45 2328.49 37.61 2011-05-26 13:55:00.000 146 33417.43 331.47 2328.49 37.61 2011-05-26 13:55:01.000 146 33417.39 331.42 2328.52 37.61 2011-05-26 13:55:02.000 146 33417.45 331.48 2328.41 37.61 2011-05-26 13:55:03.000 146 33417.45 331.44 2328.34 37.61 2011-05-26 13:55:04.000 146 33417.41 331.45 2328.48 37.61 2011-05-26 13:55:05.000 146 33417.31 331.49 2328.48 37.61 2011-05-26 13:55:06.000 146 33417.32 331.45 2328.45 37.61 2011-05-26 13:55:07.000 146 33417.36 331.44 2328.58 37.61 2011-05-26 13:55:08.000 146 33417.30 331.46 2328.54 37.61 2011-05-26 13:55:09.000 146 33417.36 331.44 2328.52 37.61 2011-05-26 13:55:10.000 146 33417.36 331.45 2328.43 37.61 2011-05-26 13:55:11.000 146 33417.29 331.49 2328.56 37.61 2011-05-26 13:55:12.000 146 33417.30 331.51 2328.47 37.61 2011-05-26 13:55:13.000 146 33417.29 331.50 2328.56 37.61 2011-05-26 13:55:14.000 146 33417.36 331.52 2328.43 37.61 2011-05-26 13:55:15.000 146 33417.24 331.50 2328.45 37.61 2011-05-26 13:55:16.000 146 33417.21 331.48 2328.51 37.61 2011-05-26 13:55:17.000 146 33417.18 331.54 2328.47 37.61 2011-05-26 13:55:18.000 146 33417.29 331.52 2328.42 37.61 2011-05-26 13:55:19.000 146 33417.22 331.57 2328.49 37.61 2011-05-26 13:55:20.000 146 33417.26 331.54 2328.60 37.61 2011-05-26 13:55:21.000 146 33417.14 331.54 2328.55 37.61 2011-05-26 13:55:22.000 146 33417.20 331.53 2328.50 37.61 2011-05-26 13:55:23.000 146 33417.25 331.57 2328.61 37.61 2011-05-26 13:55:24.000 146 33417.20 331.51 2328.48 37.61 2011-05-26 13:55:25.000 146 33417.17 331.60 2328.53 37.61 2011-05-26 13:55:26.000 146 33417.18 331.59 2328.50 37.61 2011-05-26 13:55:27.000 146 33417.12 331.58 2328.45 37.61 2011-05-26 13:55:28.000 146 33417.18 331.64 2328.54 37.61 2011-05-26 13:55:29.000 146 33417.17 331.61 2328.52 37.61 2011-05-26 13:55:30.000 146 33417.13 331.58 2328.62 37.61 2011-05-26 13:55:31.000 146 33417.14 331.62 2328.49 37.61 2011-05-26 13:55:32.000 146 33417.11 331.68 2328.58 37.61 2011-05-26 13:55:33.000 146 33417.04 331.67 2328.55 37.61 2011-05-26 13:55:34.000 146 33417.15 331.69 2328.45 37.61 2011-05-26 13:55:35.000 146 33417.19 331.71 2328.55 37.61 2011-05-26 13:55:36.000 146 33417.12 331.64 2328.53 37.61 2011-05-26 13:55:37.000 146 33417.06 331.68 2328.54 37.61 2011-05-26 13:55:38.000 146 33417.17 331.69 2328.52 37.61 2011-05-26 13:55:39.000 146 33417.08 331.72 2328.49 37.61 2011-05-26 13:55:40.000 146 33417.14 331.69 2328.53 37.61 2011-05-26 13:55:41.000 146 33417.12 331.71 2328.60 37.61 2011-05-26 13:55:42.000 146 33417.09 331.66 2328.63 37.61 2011-05-26 13:55:43.000 146 33417.17 331.75 2328.55 37.61 2011-05-26 13:55:44.000 146 33417.14 331.72 2328.61 37.61 2011-05-26 13:55:45.000 146 33417.08 331.74 2328.56 37.61 2011-05-26 13:55:46.000 146 33417.14 331.74 2328.62 37.61 2011-05-26 13:55:47.000 146 33417.20 331.73 2328.51 37.61 2011-05-26 13:55:48.000 146 33417.15 331.73 2328.57 37.61 2011-05-26 13:55:49.000 146 33417.19 331.69 2328.57 37.61 2011-05-26 13:55:50.000 146 33417.19 331.68 2328.55 37.61 2011-05-26 13:55:51.000 146 33417.19 331.70 2328.58 37.61 2011-05-26 13:55:52.000 146 33417.17 331.68 2328.52 37.61 2011-05-26 13:55:53.000 146 33417.19 331.70 2328.61 37.61 2011-05-26 13:55:54.000 146 33417.21 331.73 2328.57 37.61 2011-05-26 13:55:55.000 146 33417.19 331.73 2328.55 37.61 2011-05-26 13:55:56.000 146 33417.25 331.69 2328.55 37.61 2011-05-26 13:55:57.000 146 33417.24 331.71 2328.51 37.61 2011-05-26 13:55:58.000 146 33417.31 331.71 2328.57 37.61 2011-05-26 13:55:59.000 146 33417.19 331.66 2328.52 37.61 2011-05-26 13:56:00.000 146 33417.20 331.73 2328.52 37.61 2011-05-26 13:56:01.000 146 33417.09 331.71 2328.57 37.61 2011-05-26 13:56:02.000 146 33417.11 331.70 2328.54 37.61 2011-05-26 13:56:03.000 146 33417.14 331.70 2328.53 37.61 2011-05-26 13:56:04.000 146 33417.07 331.71 2328.58 37.61 2011-05-26 13:56:05.000 146 33417.11 331.67 2328.52 37.61 2011-05-26 13:56:06.000 146 33417.14 331.73 2328.52 37.61 2011-05-26 13:56:07.000 146 33417.02 331.69 2328.58 37.61 2011-05-26 13:56:08.000 146 33417.02 331.70 2328.45 37.61 2011-05-26 13:56:09.000 146 33417.03 331.73 2328.44 37.61 2011-05-26 13:56:10.000 146 33417.04 331.75 2328.53 37.61 2011-05-26 13:56:11.000 146 33417.06 331.73 2328.57 37.61 2011-05-26 13:56:12.000 146 33417.11 331.73 2328.51 37.61 2011-05-26 13:56:13.000 146 33416.90 331.74 2328.61 37.61 2011-05-26 13:56:14.000 146 33416.84 331.73 2328.61 37.62 2011-05-26 13:56:15.000 146 33416.83 331.69 2328.62 37.61 2011-05-26 13:56:16.000 146 33416.79 331.74 2328.70 37.61 2011-05-26 13:56:17.000 146 33416.72 331.73 2328.55 37.61 2011-05-26 13:56:18.000 146 33416.70 331.76 2328.61 37.61 2011-05-26 13:56:19.000 146 33416.80 331.75 2328.63 37.61 2011-05-26 13:56:20.000 146 33416.64 331.77 2328.64 37.61 2011-05-26 13:56:21.000 146 33416.67 331.78 2328.66 37.61 2011-05-26 13:56:22.000 146 33416.75 331.75 2328.61 37.61 2011-05-26 13:56:23.000 146 33416.66 331.77 2328.67 37.61 2011-05-26 13:56:24.000 146 33416.67 331.78 2328.68 37.62 2011-05-26 13:56:25.000 146 33416.65 331.78 2328.72 37.61 2011-05-26 13:56:26.000 146 33416.61 331.78 2328.76 37.61 2011-05-26 13:56:27.000 146 33416.55 331.76 2328.78 37.61 2011-05-26 13:56:28.000 146 33416.59 331.80 2328.74 37.61 2011-05-26 13:56:29.000 146 33416.52 331.83 2328.78 37.61 2011-05-26 13:56:30.000 146 33416.58 331.75 2328.78 37.61 2011-05-26 13:56:31.000 146 33416.49 331.77 2328.73 37.61 2011-05-26 13:56:32.000 146 33416.55 331.80 2328.74 37.61 2011-05-26 13:56:33.000 146 33416.51 331.84 2328.72 37.61 2011-05-26 13:56:34.000 146 33416.40 331.79 2328.79 37.61 2011-05-26 13:56:35.000 146 33416.52 331.77 2328.82 37.61 2011-05-26 13:56:36.000 146 33416.51 331.75 2328.83 37.61 2011-05-26 13:56:37.000 146 33416.46 331.78 2328.72 37.61 2011-05-26 13:56:38.000 146 33416.42 331.78 2328.82 37.61 2011-05-26 13:56:39.000 146 33416.40 331.76 2328.89 37.61 2011-05-26 13:56:40.000 146 33416.37 331.72 2328.89 37.61 2011-05-26 13:56:41.000 146 33416.38 331.71 2328.81 37.61 2011-05-26 13:56:42.000 146 33416.25 331.72 2328.90 37.61 2011-05-26 13:56:43.000 146 33416.29 331.68 2328.88 37.61 2011-05-26 13:56:44.000 146 33416.42 331.70 2328.78 37.61 2011-05-26 13:56:45.000 146 33416.47 331.70 2328.81 37.61 2011-05-26 13:56:46.000 146 33416.53 331.69 2328.85 37.61 2011-05-26 13:56:47.000 146 33416.47 331.72 2328.91 37.61 2011-05-26 13:56:48.000 146 33416.44 331.68 2328.95 37.61 2011-05-26 13:56:49.000 146 33416.57 331.70 2328.85 37.61 2011-05-26 13:56:50.000 146 33416.46 331.69 2328.85 37.61 2011-05-26 13:56:51.000 146 33416.51 331.67 2328.90 37.61 2011-05-26 13:56:52.000 146 33416.47 331.67 2328.95 37.61 2011-05-26 13:56:53.000 146 33416.59 331.63 2328.90 37.61 2011-05-26 13:56:54.000 146 33416.68 331.66 2328.89 37.61 2011-05-26 13:56:55.000 146 33416.62 331.61 2328.89 37.61 2011-05-26 13:56:56.000 146 33416.64 331.61 2328.98 37.61 2011-05-26 13:56:57.000 146 33416.62 331.61 2328.87 37.61 2011-05-26 13:56:58.000 146 33416.66 331.59 2328.88 37.61 2011-05-26 13:56:59.000 146 33416.69 331.58 2328.83 37.61 2011-05-26 13:57:00.000 146 33416.67 331.54 2328.79 37.61 2011-05-26 13:57:01.000 146 33416.80 331.61 2328.80 37.61 2011-05-26 13:57:02.000 146 33416.84 331.55 2328.83 37.61 2011-05-26 13:57:03.000 146 33416.81 331.51 2328.76 37.61 2011-05-26 13:57:04.000 146 33416.86 331.54 2328.76 37.61 2011-05-26 13:57:05.000 146 33416.90 331.49 2328.73 37.61 2011-05-26 13:57:06.000 146 33416.82 331.46 2328.74 37.61 2011-05-26 13:57:07.000 146 33416.99 331.49 2328.85 37.61 2011-05-26 13:57:08.000 146 33416.94 331.45 2328.68 37.61 2011-05-26 13:57:09.000 146 33416.97 331.43 2328.61 37.61 2011-05-26 13:57:10.000 146 33417.00 331.45 2328.73 37.61 2011-05-26 13:57:11.000 146 33417.07 331.41 2328.68 37.61 2011-05-26 13:57:12.000 146 33417.06 331.41 2328.72 37.61 2011-05-26 13:57:13.000 146 33417.05 331.42 2328.64 37.61 2011-05-26 13:57:14.000 146 33417.15 331.40 2328.55 37.61 2011-05-26 13:57:15.000 146 33417.09 331.37 2328.58 37.61 2011-05-26 13:57:16.000 146 33417.14 331.35 2328.59 37.61 2011-05-26 13:57:17.000 146 33417.23 331.31 2328.49 37.61 2011-05-26 13:57:18.000 146 33417.27 331.32 2328.55 37.61 2011-05-26 13:57:19.000 146 33417.34 331.35 2328.50 37.61 2011-05-26 13:57:20.000 146 33417.30 331.30 2328.42 37.61 2011-05-26 13:57:21.000 146 33417.32 331.29 2328.38 37.61 2011-05-26 13:57:22.000 146 33417.32 331.31 2328.49 37.61 2011-05-26 13:57:23.000 146 33417.36 331.32 2328.37 37.61 2011-05-26 13:57:24.000 146 33417.40 331.29 2328.35 37.61 2011-05-26 13:57:25.000 146 33417.37 331.27 2328.33 37.61 2011-05-26 13:57:26.000 146 33417.52 331.25 2328.35 37.61 2011-05-26 13:57:27.000 146 33417.47 331.27 2328.22 37.61 2011-05-26 13:57:28.000 146 33417.53 331.27 2328.24 37.61 2011-05-26 13:57:29.000 146 33417.52 331.23 2328.17 37.61 2011-05-26 13:57:30.000 146 33417.55 331.20 2328.16 37.61 2011-05-26 13:57:31.000 146 33417.66 331.23 2328.12 37.61 2011-05-26 13:57:32.000 146 33417.62 331.21 2328.12 37.61 2011-05-26 13:57:33.000 146 33417.62 331.18 2328.11 37.61 2011-05-26 13:57:34.000 146 33417.62 331.17 2328.07 37.61 2011-05-26 13:57:35.000 146 33417.67 331.22 2328.08 37.61 2011-05-26 13:57:36.000 146 33417.65 331.15 2327.96 37.61 2011-05-26 13:57:37.000 146 33417.63 331.23 2327.96 37.61 2011-05-26 13:57:38.000 146 33417.68 331.18 2327.88 37.61 2011-05-26 13:57:39.000 146 33417.60 331.14 2327.92 37.61 2011-05-26 13:57:40.000 146 33417.61 331.15 2327.92 37.61 2011-05-26 13:57:41.000 146 33417.60 331.17 2327.96 37.61 2011-05-26 13:57:42.000 146 33417.62 331.16 2327.89 37.61 2011-05-26 13:57:43.000 146 33417.55 331.15 2327.83 37.61 2011-05-26 13:57:44.000 146 33417.61 331.19 2327.88 37.61 2011-05-26 13:57:45.000 146 33417.59 331.19 2327.86 37.61 2011-05-26 13:57:46.000 146 33417.58 331.21 2327.81 37.61 2011-05-26 13:57:47.000 146 33417.55 331.23 2327.77 37.61 2011-05-26 13:57:48.000 146 33417.59 331.19 2327.71 37.61 2011-05-26 13:57:49.000 146 33417.49 331.22 2327.73 37.61 2011-05-26 13:57:50.000 146 33417.57 331.17 2327.68 37.61 2011-05-26 13:57:51.000 146 33417.48 331.17 2327.77 37.61 2011-05-26 13:57:52.000 146 33417.49 331.21 2327.78 37.61 2011-05-26 13:57:53.000 146 33417.50 331.22 2327.75 37.61 2011-05-26 13:57:54.000 146 33417.30 331.27 2327.64 37.61 2011-05-26 13:57:55.000 146 33417.48 331.25 2327.77 37.61 2011-05-26 13:57:56.000 146 33417.37 331.25 2327.70 37.61 2011-05-26 13:57:57.000 146 33417.30 331.26 2327.71 37.61 2011-05-26 13:57:58.000 146 33417.33 331.31 2327.64 37.61 2011-05-26 13:57:59.000 146 33417.25 331.32 2327.72 37.61 2011-05-26 13:58:00.000 146 33417.29 331.29 2327.69 37.61 2011-05-26 13:58:01.000 146 33417.10 331.32 2327.58 37.61 2011-05-26 13:58:02.000 146 33417.15 331.34 2327.67 37.61 2011-05-26 13:58:03.000 146 33417.17 331.31 2327.70 37.61 2011-05-26 13:58:04.000 146 33416.97 331.36 2327.66 37.61 2011-05-26 13:58:05.000 146 33417.08 331.42 2327.55 37.61 2011-05-26 13:58:06.000 146 33416.98 331.42 2327.68 37.61 2011-05-26 13:58:07.000 146 33416.90 331.48 2327.64 37.61 2011-05-26 13:58:08.000 146 33416.84 331.44 2327.71 37.61 2011-05-26 13:58:09.000 146 33416.74 331.49 2327.72 37.61 2011-05-26 13:58:10.000 146 33416.67 331.50 2327.70 37.61 2011-05-26 13:58:11.000 146 33416.59 331.57 2327.79 37.61 2011-05-26 13:58:12.000 146 33416.62 331.60 2327.70 37.61 2011-05-26 13:58:13.000 146 33416.46 331.63 2327.79 37.61 2011-05-26 13:58:14.000 146 33416.44 331.69 2327.79 37.61 2011-05-26 13:58:15.000 146 33416.46 331.70 2327.83 37.61 2011-05-26 13:58:16.000 146 33416.27 331.69 2327.80 37.61 2011-05-26 13:58:17.000 146 33416.19 331.75 2327.87 37.61 2011-05-26 13:58:18.000 146 33416.07 331.75 2327.88 37.61 2011-05-26 13:58:19.000 146 33416.02 331.82 2327.93 37.61 2011-05-26 13:58:20.000 146 33415.94 331.85 2327.99 37.61 2011-05-26 13:58:21.000 146 33415.93 331.87 2327.95 37.61 2011-05-26 13:58:22.000 146 33415.86 331.86 2327.98 37.61 2011-05-26 13:58:23.000 146 33415.75 331.90 2328.07 37.61 2011-05-26 13:58:24.000 146 33415.75 331.93 2328.07 37.61 2011-05-26 13:58:25.000 146 33415.57 331.97 2328.01 37.61 2011-05-26 13:58:26.000 146 33415.48 331.94 2328.10 37.61 2011-05-26 13:58:27.000 146 33415.41 331.95 2328.08 37.61 2011-05-26 13:58:28.000 146 33415.47 332.04 2328.11 37.61 2011-05-26 13:58:29.000 146 33415.35 332.05 2328.15 37.61 2011-05-26 13:58:30.000 146 33415.34 332.05 2328.18 37.61 2011-05-26 13:58:31.000 146 33415.31 332.07 2328.33 37.61 2011-05-26 13:58:32.000 146 33415.19 332.11 2328.29 37.61 2011-05-26 13:58:33.000 146 33415.18 332.11 2328.31 37.61 2011-05-26 13:58:34.000 146 33415.16 332.15 2328.30 37.61 2011-05-26 13:58:35.000 146 33415.14 332.15 2328.43 37.61 2011-05-26 13:58:36.000 146 33415.10 332.14 2328.42 37.61 2011-05-26 13:58:37.000 146 33415.05 332.18 2328.48 37.61 2011-05-26 13:58:38.000 146 33415.01 332.23 2328.49 37.61 2011-05-26 13:58:39.000 146 33414.89 332.19 2328.49 37.61 2011-05-26 13:58:40.000 146 33414.95 332.19 2328.51 37.61 2011-05-26 13:58:41.000 146 33414.94 332.21 2328.64 37.61 2011-05-26 13:58:42.000 146 33414.89 332.19 2328.64 37.61 2011-05-26 13:58:43.000 146 33414.94 332.18 2328.58 37.61 2011-05-26 13:58:44.000 146 33414.84 332.18 2328.70 37.61 2011-05-26 13:58:45.000 146 33414.82 332.19 2328.70 37.61 2011-05-26 13:58:46.000 146 33414.83 332.21 2328.66 37.61 2011-05-26 13:58:47.000 146 33414.74 332.15 2328.77 37.61 2011-05-26 13:58:48.000 146 33414.80 332.23 2328.73 37.61 2011-05-26 13:58:49.000 146 33414.73 332.22 2328.76 37.61 2011-05-26 13:58:50.000 146 33414.68 332.19 2328.80 37.61 2011-05-26 13:58:51.000 146 33414.62 332.19 2328.81 37.61 2011-05-26 13:58:52.000 146 33414.64 332.15 2328.76 37.61 2011-05-26 13:58:53.000 146 33414.65 332.12 2328.88 37.61 2011-05-26 13:58:54.000 146 33414.61 332.08 2328.88 37.61 2011-05-26 13:58:55.000 146 33414.65 332.09 2328.88 37.61 2011-05-26 13:58:56.000 146 33414.56 332.06 2328.88 37.61 2011-05-26 13:58:57.000 146 33414.61 332.04 2328.92 37.61 2011-05-26 13:58:58.000 146 33414.54 332.06 2328.81 37.61 2011-05-26 13:58:59.000 146 33414.54 332.02 2328.94 37.61 2011-05-26 13:59:00.000 146 33414.53 332.05 2328.95 37.61 2011-05-26 13:59:01.000 146 33414.50 332.02 2329.01 37.61 2011-05-26 13:59:02.000 146 33414.51 331.97 2329.00 37.61 2011-05-26 13:59:03.000 146 33414.57 331.95 2329.07 37.61 2011-05-26 13:59:04.000 146 33414.52 331.94 2329.03 37.61 2011-05-26 13:59:05.000 146 33414.56 331.94 2329.10 37.61 2011-05-26 13:59:06.000 146 33414.53 331.89 2329.03 37.61 2011-05-26 13:59:07.000 146 33414.45 331.85 2329.02 37.61 2011-05-26 13:59:08.000 146 33414.47 331.81 2329.12 37.61 2011-05-26 13:59:09.000 146 33414.48 331.78 2329.14 37.61 2011-05-26 13:59:10.000 146 33414.54 331.84 2329.11 37.61 2011-05-26 13:59:11.000 146 33414.50 331.76 2329.04 37.61 2011-05-26 13:59:12.000 146 33414.53 331.73 2329.09 37.61 2011-05-26 13:59:13.000 146 33414.50 331.77 2329.11 37.61 2011-05-26 13:59:14.000 146 33414.48 331.67 2329.13 37.61 2011-05-26 13:59:15.000 146 33414.43 331.67 2329.14 37.61 2011-05-26 13:59:16.000 146 33414.54 331.61 2329.14 37.61 2011-05-26 13:59:17.000 146 33414.45 331.61 2329.16 37.61 2011-05-26 13:59:18.000 146 33414.43 331.61 2329.11 37.61 2011-05-26 13:59:19.000 146 33414.51 331.56 2329.07 37.61 2011-05-26 13:59:20.000 146 33414.45 331.59 2329.11 37.61 2011-05-26 13:59:21.000 146 33414.48 331.54 2329.07 37.61 2011-05-26 13:59:22.000 146 33414.46 331.54 2329.16 37.61 2011-05-26 13:59:23.000 146 33414.56 331.47 2329.05 37.61 2011-05-26 13:59:24.000 146 33414.43 331.48 2329.09 37.61 2011-05-26 13:59:25.000 146 33414.54 331.48 2329.07 37.61 2011-05-26 13:59:26.000 146 33414.45 331.42 2329.02 37.61 2011-05-26 13:59:27.000 146 33414.48 331.40 2329.06 37.61 2011-05-26 13:59:28.000 146 33414.53 331.46 2329.05 37.61 2011-05-26 13:59:29.000 146 33414.61 331.40 2329.11 37.61 2011-05-26 13:59:30.000 146 33414.47 331.42 2329.05 37.61 2011-05-26 13:59:31.000 146 33414.58 331.37 2329.09 37.61 2011-05-26 13:59:32.000 146 33414.64 331.41 2329.08 37.61 2011-05-26 13:59:33.000 146 33414.58 331.36 2329.07 37.61 2011-05-26 13:59:34.000 146 33414.66 331.39 2329.07 37.61 2011-05-26 13:59:35.000 146 33414.63 331.41 2329.06 37.61 2011-05-26 13:59:36.000 146 33414.66 331.40 2329.07 37.61 2011-05-26 13:59:37.000 146 33414.75 331.39 2329.03 37.61 2011-05-26 13:59:38.000 146 33414.66 331.46 2329.02 37.61 2011-05-26 13:59:39.000 146 33414.77 331.41 2328.95 37.61 2011-05-26 13:59:40.000 146 33414.75 331.40 2328.97 37.61 2011-05-26 13:59:41.000 146 33414.84 331.43 2328.89 37.61 2011-05-26 13:59:42.000 146 33414.82 331.43 2328.92 37.61 2011-05-26 13:59:43.000 146 33414.80 331.45 2328.94 37.61 2011-05-26 13:59:44.000 146 33414.87 331.46 2328.86 37.61 2011-05-26 13:59:45.000 146 33414.89 331.47 2328.89 37.61 2011-05-26 13:59:46.000 146 33414.86 331.49 2328.73 37.61 2011-05-26 13:59:47.000 146 33414.95 331.52 2328.75 37.61 2011-05-26 13:59:48.000 146 33415.02 331.52 2328.86 37.61 2011-05-26 13:59:49.000 146 33414.91 331.52 2328.92 37.61 2011-05-26 13:59:50.000 146 33414.99 331.57 2328.79 37.61 2011-05-26 13:59:51.000 146 33414.89 331.58 2328.78 37.61 2011-05-26 13:59:52.000 146 33414.93 331.62 2328.74 37.61 2011-05-26 13:59:53.000 146 33414.95 331.68 2328.75 37.61 2011-05-26 13:59:54.000 146 33414.89 331.65 2328.71 37.61 2011-05-26 13:59:55.000 146 33415.02 331.72 2328.68 37.61 2011-05-26 13:59:56.000 146 33414.99 331.69 2328.65 37.61 2011-05-26 13:59:57.000 146 33414.95 331.72 2328.68 37.61 2011-05-26 13:59:58.000 146 33415.09 331.76 2328.55 37.61 2011-05-26 13:59:59.000 146 33415.02 331.81 2328.59 37.61 2011-05-26 14:00:00.000 146 33415.02 331.83 2328.61 37.61 2011-05-26 14:00:01.000 146 33415.14 331.83 2328.53 37.61 2011-05-26 14:00:02.000 146 33415.04 331.88 2328.54 37.61 2011-05-26 14:00:03.000 146 33414.98 331.92 2328.55 37.61 2011-05-26 14:00:04.000 146 33414.95 331.89 2328.51 37.61 2011-05-26 14:00:05.000 146 33415.04 331.96 2328.64 37.61 2011-05-26 14:00:06.000 146 33415.04 331.97 2328.51 37.61 2011-05-26 14:00:07.000 146 33415.03 331.99 2328.54 37.61 2011-05-26 14:00:08.000 146 33414.94 331.99 2328.46 37.61 2011-05-26 14:00:09.000 146 33414.94 332.01 2328.45 37.61 2011-05-26 14:00:10.000 146 33414.95 332.05 2328.39 37.61 2011-05-26 14:00:11.000 146 33415.00 332.11 2328.40 37.61 2011-05-26 14:00:12.000 146 33414.99 332.12 2328.42 37.61 2011-05-26 14:00:13.000 146 33414.97 332.13 2328.42 37.61 2011-05-26 14:00:14.000 146 33414.88 332.18 2328.41 37.61 2011-05-26 14:00:15.000 146 33414.89 332.22 2328.45 37.61 2011-05-26 14:00:16.000 146 33414.80 332.22 2328.36 37.61 2011-05-26 14:00:17.000 146 33414.69 332.29 2328.39 37.61 2011-05-26 14:00:18.000 146 33414.63 332.33 2328.36 37.61 2011-05-26 14:00:19.000 146 33414.66 332.30 2328.35 37.61 2011-05-26 14:00:20.000 146 33414.48 332.39 2328.51 37.61 2011-05-26 14:00:21.000 146 33414.51 332.41 2328.39 37.61 2011-05-26 14:00:22.000 146 33414.42 332.43 2328.43 37.61 2011-05-26 14:00:23.000 146 33414.29 332.48 2328.41 37.61 2011-05-26 14:00:24.000 146 33414.27 332.48 2328.39 37.61 2011-05-26 14:00:25.000 146 33414.05 332.57 2328.43 37.61 2011-05-26 14:00:26.000 146 33414.03 332.66 2328.39 37.61 2011-05-26 14:00:27.000 146 33413.89 332.66 2328.48 37.61 2011-05-26 14:00:28.000 146 33413.73 332.69 2328.43 37.61 2011-05-26 14:00:29.000 146 33413.61 332.73 2328.54 37.61 2011-05-26 14:00:30.000 146 33413.55 332.79 2328.50 37.61 2011-05-26 14:00:31.000 146 33413.33 332.82 2328.60 37.61 2011-05-26 14:00:32.000 146 33413.27 332.87 2328.58 37.61 2011-05-26 14:00:33.000 146 33413.11 332.91 2328.57 37.61 2011-05-26 14:00:34.000 146 33412.94 332.94 2328.67 37.61 2011-05-26 14:00:35.000 146 33412.84 333.05 2328.78 37.61 2011-05-26 14:00:36.000 146 33412.69 333.07 2328.73 37.61 2011-05-26 14:00:37.000 146 33412.50 333.10 2328.80 37.61 2011-05-26 14:00:38.000 146 33412.36 333.21 2328.88 37.61 2011-05-26 14:00:39.000 146 33412.23 333.21 2328.97 37.61 2011-05-26 14:00:40.000 146 33411.94 333.29 2329.04 37.61 2011-05-26 14:00:41.000 146 33411.82 333.33 2329.17 37.61 2011-05-26 14:00:42.000 146 33411.69 333.41 2329.05 37.61 2011-05-26 14:00:43.000 146 33411.61 333.46 2329.20 37.61 2011-05-26 14:00:44.000 146 33411.41 333.48 2329.26 37.61 2011-05-26 14:00:45.000 146 33411.34 333.55 2329.31 37.61 2011-05-26 14:00:46.000 146 33411.14 333.60 2329.42 37.61 2011-05-26 14:00:47.000 146 33410.97 333.63 2329.55 37.61 2011-05-26 14:00:48.000 146 33410.82 333.68 2329.51 37.61 2011-05-26 14:00:49.000 146 33410.63 333.72 2329.73 37.61 2011-05-26 14:00:50.000 146 33410.66 333.76 2329.82 37.61 2011-05-26 14:00:51.000 146 33410.49 333.77 2329.82 37.61 2011-05-26 14:00:52.000 146 33410.40 333.86 2329.88 37.61 2011-05-26 14:00:53.000 146 33410.11 333.94 2330.04 37.61 2011-05-26 14:00:54.000 146 33410.16 333.98 2330.10 37.61 2011-05-26 14:00:55.000 146 33409.89 334.00 2330.25 37.61 2011-05-26 14:00:56.000 146 33409.89 334.08 2330.19 37.61 2011-05-26 14:00:57.000 146 33409.73 334.06 2330.26 37.61 2011-05-26 14:00:58.000 146 33409.52 334.15 2330.42 37.61 2011-05-26 14:00:59.000 146 33409.43 334.14 2330.55 37.61 2011-05-26 14:01:00.000 146 33409.45 334.18 2330.53 37.61 2011-05-26 14:01:01.000 146 33409.25 334.21 2330.73 37.61 2011-05-26 14:01:02.000 146 33409.10 334.31 2330.75 37.61 2011-05-26 14:01:03.000 146 33409.04 334.31 2330.84 37.61 2011-05-26 14:01:04.000 146 33408.98 334.32 2330.91 37.61 2011-05-26 14:01:05.000 146 33408.79 334.32 2331.02 37.61 2011-05-26 14:01:06.000 146 33408.77 334.31 2331.03 37.61 2011-05-26 14:01:07.000 146 33408.71 334.40 2331.21 37.61 2011-05-26 14:01:08.000 146 33408.62 334.38 2331.27 37.61 2011-05-26 14:01:09.000 146 33408.42 334.37 2331.31 37.61 2011-05-26 14:01:10.000 146 33408.43 334.42 2331.36 37.61 2011-05-26 14:01:11.000 146 33408.36 334.44 2331.47 37.61 2011-05-26 14:01:12.000 146 33408.20 334.39 2331.52 37.61 2011-05-26 14:01:13.000 146 33408.38 334.45 2331.61 37.61 2011-05-26 14:01:14.000 146 33408.14 334.47 2331.72 37.61 2011-05-26 14:01:15.000 146 33408.11 334.46 2331.84 37.61 2011-05-26 14:01:16.000 146 33408.05 334.47 2331.79 37.61 2011-05-26 14:01:17.000 146 33408.02 334.46 2331.81 37.61 2011-05-26 14:01:18.000 146 33407.83 334.45 2331.93 37.61 2011-05-26 14:01:19.000 146 33407.84 334.44 2332.02 37.61 2011-05-26 14:01:20.000 146 33407.86 334.46 2332.10 37.61 2011-05-26 14:01:21.000 146 33407.80 334.44 2332.12 37.61 2011-05-26 14:01:22.000 146 33407.77 334.48 2332.17 37.61 2011-05-26 14:01:23.000 146 33407.74 334.42 2332.24 37.61 2011-05-26 14:01:24.000 146 33407.75 334.45 2332.22 37.61 2011-05-26 14:01:25.000 146 33407.70 334.44 2332.34 37.61 2011-05-26 14:01:26.000 146 33407.71 334.49 2332.38 37.61 2011-05-26 14:01:27.000 146 33407.72 334.47 2332.37 37.61 2011-05-26 14:01:28.000 146 33407.75 334.39 2332.47 37.61 2011-05-26 14:01:29.000 146 33407.79 334.42 2332.54 37.61 2011-05-26 14:01:30.000 146 33407.83 334.40 2332.48 37.61 2011-05-26 14:01:31.000 146 33407.84 334.40 2332.58 37.61 2011-05-26 14:01:32.000 146 33407.86 334.36 2332.47 37.61 2011-05-26 14:01:33.000 146 33407.84 334.31 2332.55 37.61 2011-05-26 14:01:34.000 146 33407.94 334.34 2332.58 37.61 2011-05-26 14:01:35.000 146 33407.96 334.31 2332.59 37.61 2011-05-26 14:01:36.000 146 33408.06 334.31 2332.59 37.61 2011-05-26 14:01:37.000 146 33408.04 334.25 2332.76 37.61 2011-05-26 14:01:38.000 146 33408.25 334.21 2332.74 37.61 2011-05-26 14:01:39.000 146 33408.25 334.17 2332.68 37.61 2011-05-26 14:01:40.000 146 33408.44 334.15 2332.74 37.61 2011-05-26 14:01:41.000 146 33408.45 334.07 2332.74 37.61 2011-05-26 14:01:42.000 146 33408.46 334.07 2332.65 37.61 2011-05-26 14:01:43.000 146 33408.64 334.02 2332.73 37.61 2011-05-26 14:01:44.000 146 33408.73 333.97 2332.66 37.61 2011-05-26 14:01:45.000 146 33408.63 333.92 2332.73 37.61 2011-05-26 14:01:46.000 146 33408.88 333.88 2332.73 37.61 2011-05-26 14:01:47.000 146 33409.01 333.81 2332.68 37.61 2011-05-26 14:01:48.000 146 33409.04 333.80 2332.64 37.61 2011-05-26 14:01:49.000 146 33409.08 333.73 2332.65 37.61 2011-05-26 14:01:50.000 146 33409.26 333.69 2332.68 37.61 2011-05-26 14:01:51.000 146 33409.32 333.64 2332.60 37.61 2011-05-26 14:01:52.000 146 33409.41 333.60 2332.54 37.61 2011-05-26 14:01:53.000 146 33409.58 333.50 2332.51 37.61 2011-05-26 14:01:54.000 146 33409.72 333.51 2332.48 37.61 2011-05-26 14:01:55.000 146 33409.75 333.42 2332.47 37.61 2011-05-26 14:01:56.000 146 33409.94 333.39 2332.45 37.61 2011-05-26 14:01:57.000 146 33410.04 333.36 2332.42 37.61 2011-05-26 14:01:58.000 146 33410.13 333.30 2332.26 37.61 2011-05-26 14:01:59.000 146 33410.16 333.30 2332.26 37.61 2011-05-26 14:02:00.000 146 33410.29 333.26 2332.20 37.61 2011-05-26 14:02:01.000 146 33410.43 333.24 2332.09 37.61 2011-05-26 14:02:02.000 146 33410.56 333.15 2332.10 37.61 2011-05-26 14:02:03.000 146 33410.56 333.15 2332.05 37.61 2011-05-26 14:02:04.000 146 33410.75 333.11 2332.11 37.61 2011-05-26 14:02:05.000 146 33410.79 333.03 2331.98 37.61 2011-05-26 14:02:06.000 146 33410.82 333.06 2331.93 37.61 2011-05-26 14:02:07.000 146 33410.94 332.98 2331.85 37.61 2011-05-26 14:02:08.000 146 33411.10 333.00 2331.83 37.61 2011-05-26 14:02:09.000 146 33411.06 332.99 2331.74 37.61 2011-05-26 14:02:10.000 146 33411.21 332.93 2331.71 37.61 2011-05-26 14:02:11.000 146 33411.22 332.95 2331.64 37.61 2011-05-26 14:02:12.000 146 33411.26 332.95 2331.57 37.61 2011-05-26 14:02:13.000 146 33411.49 332.94 2331.56 37.61 2011-05-26 14:02:14.000 146 33411.50 332.90 2331.48 37.61 2011-05-26 14:02:15.000 146 33411.55 332.84 2331.51 37.61 2011-05-26 14:02:16.000 146 33411.71 332.92 2331.41 37.61 2011-05-26 14:02:17.000 146 33411.74 332.85 2331.28 37.61 2011-05-26 14:02:18.000 146 33411.71 332.83 2331.31 37.61 2011-05-26 14:02:19.000 146 33411.91 332.83 2331.32 37.61 2011-05-26 14:02:20.000 146 33411.93 332.79 2331.24 37.61 2011-05-26 14:02:21.000 146 33412.00 332.77 2331.14 37.61 2011-05-26 14:02:22.000 146 33412.10 332.81 2331.11 37.61 2011-05-26 14:02:23.000 146 33412.13 332.77 2331.03 37.61 2011-05-26 14:02:24.000 146 33412.27 332.76 2330.95 37.61 2011-05-26 14:02:25.000 146 33412.54 332.76 2331.02 37.61 2011-05-26 14:02:26.000 146 33412.49 332.72 2330.94 37.61 2011-05-26 14:02:27.000 146 33412.51 332.71 2330.86 37.61 2011-05-26 14:02:28.000 146 33412.62 332.70 2330.80 37.61 2011-05-26 14:02:29.000 146 33412.85 332.68 2330.78 37.61 2011-05-26 14:02:30.000 146 33412.85 332.65 2330.76 37.61 2011-05-26 14:02:31.000 146 33412.86 332.61 2330.67 37.61 2011-05-26 14:02:32.000 146 33412.97 332.54 2330.63 37.61 2011-05-26 14:02:33.000 146 33413.07 332.55 2330.56 37.61 2011-05-26 14:02:34.000 146 33413.29 332.51 2330.49 37.61 2011-05-26 14:02:35.000 146 33413.36 332.47 2330.49 37.61 2011-05-26 14:02:36.000 146 33413.36 332.49 2330.40 37.61 2011-05-26 14:02:37.000 146 33413.52 332.47 2330.34 37.61 2011-05-26 14:02:38.000 146 33413.61 332.43 2330.31 37.61 2011-05-26 14:02:39.000 146 33413.60 332.41 2330.25 37.61 2011-05-26 14:02:40.000 146 33413.74 332.34 2330.22 37.61 2011-05-26 14:02:41.000 146 33413.90 332.33 2330.17 37.61 2011-05-26 14:02:42.000 146 33413.97 332.29 2330.16 37.61 2011-05-26 14:02:43.000 146 33414.02 332.28 2330.07 37.61 2011-05-26 14:02:44.000 146 33414.16 332.21 2329.94 37.61 2011-05-26 14:02:45.000 146 33414.23 332.14 2329.93 37.61 2011-05-26 14:02:46.000 146 33414.26 332.12 2329.89 37.61 2011-05-26 14:02:47.000 146 33414.33 332.11 2329.87 37.61 2011-05-26 14:02:48.000 146 33414.50 332.09 2329.79 37.61 2011-05-26 14:02:49.000 146 33414.64 332.07 2329.78 37.61 2011-05-26 14:02:50.000 146 33414.66 332.01 2329.75 37.61 2011-05-26 14:02:51.000 146 33414.69 331.99 2329.60 37.61 2011-05-26 14:02:52.000 146 33414.82 331.98 2329.50 37.61 2011-05-26 14:02:53.000 146 33414.94 331.95 2329.48 37.61 2011-05-26 14:02:54.000 146 33414.93 331.94 2329.37 37.61 2011-05-26 14:02:55.000 146 33415.09 331.92 2329.38 37.61 2011-05-26 14:02:56.000 146 33414.98 331.98 2329.29 37.61 2011-05-26 14:02:57.000 146 33415.15 331.91 2329.30 37.61 2011-05-26 14:02:58.000 146 33415.21 331.87 2329.16 37.61 2011-05-26 14:02:59.000 146 33415.40 331.88 2329.14 37.61 2011-05-26 14:03:00.000 146 33415.25 331.83 2329.01 37.61 2011-05-26 14:03:01.000 146 33415.41 331.82 2328.95 37.61 2011-05-26 14:03:02.000 146 33415.56 331.82 2328.94 37.61 2011-05-26 14:03:03.000 146 33415.47 331.80 2328.90 37.61 2011-05-26 14:03:04.000 146 33415.56 331.80 2328.80 37.61 2011-05-26 14:03:05.000 146 33415.54 331.81 2328.66 37.61 2011-05-26 14:03:06.000 146 33415.54 331.76 2328.67 37.61 2011-05-26 14:03:07.000 146 33415.66 331.75 2328.73 37.61 2011-05-26 14:03:08.000 146 33415.76 331.77 2328.54 37.61 2011-05-26 14:03:09.000 146 33415.72 331.74 2328.47 37.61 2011-05-26 14:03:10.000 146 33415.70 331.76 2328.47 37.61 2011-05-26 14:03:11.000 146 33415.81 331.75 2328.40 37.61 2011-05-26 14:03:12.000 146 33415.75 331.71 2328.34 37.61 2011-05-26 14:03:13.000 146 33415.73 331.72 2328.32 37.61 2011-05-26 14:03:14.000 146 33415.85 331.71 2328.25 37.61 2011-05-26 14:03:15.000 146 33415.72 331.70 2328.21 37.61 2011-05-26 14:03:16.000 146 33415.74 331.69 2328.26 37.61 2011-05-26 14:03:17.000 146 33415.81 331.74 2328.12 37.61 2011-05-26 14:03:18.000 146 33415.77 331.72 2328.14 37.61 2011-05-26 14:03:19.000 146 33415.78 331.77 2328.04 37.61 2011-05-26 14:03:20.000 146 33415.87 331.75 2328.03 37.61 2011-05-26 14:03:21.000 146 33415.78 331.77 2328.02 37.61 2011-05-26 14:03:22.000 146 33415.77 331.77 2328.04 37.61 2011-05-26 14:03:23.000 146 33415.78 331.75 2327.99 37.61 2011-05-26 14:03:24.000 146 33415.71 331.81 2327.92 37.61 2011-05-26 14:03:25.000 146 33415.63 331.84 2327.99 37.61 2011-05-26 14:03:26.000 146 33415.59 331.83 2327.94 37.61 2011-05-26 14:03:27.000 146 33415.51 331.84 2327.89 37.61 2011-05-26 14:03:28.000 146 33415.54 331.87 2327.87 37.61 2011-05-26 14:03:29.000 146 33415.43 331.93 2327.93 37.61 2011-05-26 14:03:30.000 146 33415.36 331.91 2327.86 37.61 2011-05-26 14:03:31.000 146 33415.33 331.94 2327.76 37.61 2011-05-26 14:03:32.000 146 33415.35 331.96 2327.87 37.61 2011-05-26 14:03:33.000 146 33415.28 332.00 2327.84 37.61 2011-05-26 14:03:34.000 146 33415.24 332.06 2327.79 37.61 2011-05-26 14:03:35.000 146 33415.16 332.12 2327.86 37.61 2011-05-26 14:03:36.000 146 33415.13 332.12 2327.80 37.61 2011-05-26 14:03:37.000 146 33414.99 332.18 2327.79 37.61 2011-05-26 14:03:38.000 146 33414.91 332.24 2327.80 37.61 2011-05-26 14:03:39.000 146 33414.75 332.27 2327.90 37.61 2011-05-26 14:03:40.000 146 33414.76 332.27 2327.88 37.61 2011-05-26 14:03:41.000 146 33414.63 332.33 2327.83 37.61 2011-05-26 14:03:42.000 146 33414.60 332.33 2327.91 37.61 2011-05-26 14:03:43.000 146 33414.52 332.32 2327.96 37.61 2011-05-26 14:03:44.000 146 33414.45 332.40 2328.09 37.61 2011-05-26 14:03:45.000 146 33414.39 332.43 2328.05 37.61 2011-05-26 14:03:46.000 146 33414.28 332.50 2327.92 37.61 2011-05-26 14:03:47.000 146 33414.21 332.54 2328.13 37.61 2011-05-26 14:03:48.000 146 33414.16 332.57 2328.03 37.61 2011-05-26 14:03:49.000 146 33414.10 332.62 2328.12 37.61 2011-05-26 14:03:50.000 146 33414.10 332.67 2328.14 37.61 2011-05-26 14:03:51.000 146 33414.00 332.69 2328.14 37.61 2011-05-26 14:03:52.000 146 33413.88 332.76 2328.15 37.61 2011-05-26 14:03:53.000 146 33413.77 332.80 2328.18 37.61 2011-05-26 14:03:54.000 146 33413.89 332.81 2328.32 37.61 2011-05-26 14:03:55.000 146 33413.76 332.87 2328.36 37.61 2011-05-26 14:03:56.000 146 33413.61 332.88 2328.32 37.61 2011-05-26 14:03:57.000 146 33413.59 332.94 2328.37 37.61 2011-05-26 14:03:58.000 146 33413.59 332.95 2328.38 37.61 2011-05-26 14:03:59.000 146 33413.36 333.01 2328.42 37.61 2011-05-26 14:04:00.000 146 33413.36 333.04 2328.51 37.61 2011-05-26 14:04:01.000 146 33413.29 333.05 2328.53 37.61 2011-05-26 14:04:02.000 146 33413.18 333.07 2328.57 37.61 2011-05-26 14:04:03.000 146 33413.07 333.09 2328.61 37.61 2011-05-26 14:04:04.000 146 33413.10 333.17 2328.68 37.61 2011-05-26 14:04:05.000 146 33412.95 333.19 2328.85 37.61 2011-05-26 14:04:06.000 146 33412.94 333.19 2328.80 37.61 2011-05-26 14:04:07.000 146 33412.75 333.22 2328.80 37.61 2011-05-26 14:04:08.000 146 33412.72 333.28 2328.94 37.61 2011-05-26 14:04:09.000 146 33412.70 333.30 2328.92 37.61 2011-05-26 14:04:10.000 146 33412.65 333.31 2328.98 37.61 2011-05-26 14:04:11.000 146 33412.63 333.32 2329.05 37.61 2011-05-26 14:04:12.000 146 33412.55 333.38 2329.10 37.61 2011-05-26 14:04:13.000 146 33412.49 333.38 2329.16 37.61 2011-05-26 14:04:14.000 146 33412.44 333.41 2329.26 37.61 2011-05-26 14:04:15.000 146 33412.39 333.45 2329.28 37.61 2011-05-26 14:04:16.000 146 33412.33 333.45 2329.34 37.61 2011-05-26 14:04:17.000 146 33412.37 333.49 2329.41 37.61 2011-05-26 14:04:18.000 146 33412.36 333.52 2329.38 37.61 2011-05-26 14:04:19.000 146 33412.34 333.55 2329.49 37.61 2011-05-26 14:04:20.000 146 33412.26 333.58 2329.51 37.61 2011-05-26 14:04:21.000 146 33412.27 333.61 2329.54 37.61 2011-05-26 14:04:22.000 146 33412.28 333.67 2329.70 37.61 2011-05-26 14:04:23.000 146 33412.31 333.62 2329.73 37.61 2011-05-26 14:04:24.000 146 33412.28 333.67 2329.82 37.61 2011-05-26 14:04:25.000 146 33412.39 333.63 2329.78 37.61 2011-05-26 14:04:26.000 146 33412.33 333.63 2329.82 37.61 2011-05-26 14:04:27.000 146 33412.25 333.60 2329.87 37.61 2011-05-26 14:04:28.000 146 33412.45 333.63 2329.98 37.61 2011-05-26 14:04:29.000 146 33412.43 333.58 2330.01 37.61 2011-05-26 14:04:30.000 146 33412.39 333.56 2329.96 37.61 2011-05-26 14:04:31.000 146 33412.36 333.52 2329.97 37.61 2011-05-26 14:04:32.000 146 33412.53 333.48 2330.06 37.61 2011-05-26 14:04:33.000 146 33412.50 333.43 2330.14 37.61 2011-05-26 14:04:34.000 146 33412.60 333.45 2330.20 37.61 2011-05-26 14:04:35.000 146 33412.65 333.35 2330.22 37.61 2011-05-26 14:04:36.000 146 33412.55 333.32 2330.17 37.61 2011-05-26 14:04:37.000 146 33412.71 333.26 2330.16 37.61 2011-05-26 14:04:38.000 146 33412.88 333.15 2330.31 37.61 2011-05-26 14:04:39.000 146 33412.85 333.16 2330.24 37.61 2011-05-26 14:04:40.000 146 33412.91 333.09 2330.27 37.61 2011-05-26 14:04:41.000 146 33413.06 333.05 2330.18 37.61 2011-05-26 14:04:42.000 146 33412.96 333.00 2330.26 37.61 2011-05-26 14:04:43.000 146 33413.12 333.02 2330.28 37.61 2011-05-26 14:04:44.000 146 33413.31 332.88 2330.24 37.61 2011-05-26 14:04:45.000 146 33413.25 332.89 2330.25 37.61 2011-05-26 14:04:46.000 146 33413.39 332.82 2330.25 37.61 2011-05-26 14:04:47.000 146 33413.43 332.81 2330.24 37.61 2011-05-26 14:04:48.000 146 33413.36 332.79 2330.25 37.61 2011-05-26 14:04:49.000 146 33413.61 332.73 2330.31 37.61 2011-05-26 14:04:50.000 146 33413.75 332.70 2330.23 37.61 2011-05-26 14:04:51.000 146 33413.66 332.65 2330.19 37.61 2011-05-26 14:04:52.000 146 33413.79 332.59 2330.24 37.61 2011-05-26 14:04:53.000 146 33413.88 332.57 2330.18 37.61 2011-05-26 14:04:54.000 146 33414.01 332.55 2330.07 37.61 2011-05-26 14:04:55.000 146 33414.15 332.54 2330.14 37.61 2011-05-26 14:04:56.000 146 33414.04 332.52 2330.14 37.61 2011-05-26 14:04:57.000 146 33414.19 332.45 2330.10 37.61 2011-05-26 14:04:58.000 146 33414.11 332.42 2330.05 37.61 2011-05-26 14:04:59.000 146 33414.32 332.37 2330.10 37.61 2011-05-26 14:05:00.000 146 33414.38 332.41 2329.99 37.61 2011-05-26 14:05:01.000 146 33414.38 332.31 2330.01 37.61 2011-05-26 14:05:02.000 146 33414.58 332.33 2329.97 37.61 2011-05-26 14:05:03.000 146 33414.51 332.30 2329.98 37.61 2011-05-26 14:05:04.000 146 33414.62 332.26 2329.85 37.61 2011-05-26 14:05:05.000 146 33414.73 332.20 2329.97 37.61 2011-05-26 14:05:06.000 146 33414.70 332.22 2329.82 37.61 2011-05-26 14:05:07.000 146 33414.84 332.21 2329.84 37.61 2011-05-26 14:05:08.000 146 33414.88 332.15 2329.75 37.61 2011-05-26 14:05:09.000 146 33414.85 332.13 2329.72 37.61 2011-05-26 14:05:10.000 146 33415.06 332.08 2329.72 37.61 2011-05-26 14:05:11.000 146 33415.11 332.07 2329.63 37.61 2011-05-26 14:05:12.000 146 33415.14 332.06 2329.57 37.61 2011-05-26 14:05:13.000 146 33415.16 332.04 2329.62 37.61 2011-05-26 14:05:14.000 146 33415.29 331.96 2329.56 37.61 2011-05-26 14:05:15.000 146 33415.29 331.96 2329.51 37.61 2011-05-26 14:05:16.000 146 33415.35 331.94 2329.53 37.61 2011-05-26 14:05:17.000 146 33415.43 331.92 2329.50 37.61 2011-05-26 14:05:18.000 146 33415.41 331.96 2329.39 37.61 2011-05-26 14:05:19.000 146 33415.59 331.93 2329.41 37.61 2011-05-26 14:05:20.000 146 33415.66 331.88 2329.34 37.61 2011-05-26 14:05:21.000 146 33415.60 331.85 2329.32 37.61 2011-05-26 14:05:22.000 146 33415.67 331.81 2329.25 37.61 2011-05-26 14:05:23.000 146 33415.83 331.80 2329.27 37.61 2011-05-26 14:05:24.000 146 33415.82 331.76 2329.23 37.61 2011-05-26 14:05:25.000 146 33415.84 331.77 2329.18 37.61 2011-05-26 14:05:26.000 146 33415.91 331.75 2329.11 37.61 2011-05-26 14:05:27.000 146 33415.93 331.74 2329.09 37.61 2011-05-26 14:05:28.000 146 33415.96 331.67 2329.12 37.61 2011-05-26 14:05:29.000 146 33416.11 331.67 2329.04 37.61 2011-05-26 14:05:30.000 146 33416.11 331.69 2328.98 37.61 2011-05-26 14:05:31.000 146 33416.20 331.60 2328.97 37.61 2011-05-26 14:05:32.000 146 33416.21 331.64 2328.89 37.61 2011-05-26 14:05:33.000 146 33416.27 331.64 2328.86 37.61 2011-05-26 14:05:34.000 146 33416.27 331.65 2328.83 37.61 2011-05-26 14:05:35.000 146 33416.36 331.61 2328.79 37.61 2011-05-26 14:05:36.000 146 33416.30 331.58 2328.75 37.61 2011-05-26 14:05:37.000 146 33416.22 331.58 2328.69 37.61 2011-05-26 14:05:38.000 146 33416.52 331.58 2328.67 37.61 2011-05-26 14:05:39.000 146 33416.41 331.55 2328.66 37.61 2011-05-26 14:05:40.000 146 33416.51 331.54 2328.65 37.61 2011-05-26 14:05:41.000 146 33416.58 331.53 2328.57 37.61 2011-05-26 14:05:42.000 146 33416.56 331.50 2328.56 37.61 2011-05-26 14:05:43.000 146 33416.65 331.53 2328.52 37.61 2011-05-26 14:05:44.000 146 33416.62 331.46 2328.47 37.61 2011-05-26 14:05:45.000 146 33416.59 331.47 2328.40 37.61 2011-05-26 14:05:46.000 146 33416.75 331.50 2328.44 37.61 2011-05-26 14:05:47.000 146 33416.74 331.46 2328.41 37.61 2011-05-26 14:05:48.000 146 33416.80 331.48 2328.43 37.61 2011-05-26 14:05:49.000 146 33416.72 331.46 2328.40 37.61 2011-05-26 14:05:50.000 146 33416.87 331.45 2328.33 37.61 2011-05-26 14:05:51.000 146 33416.79 331.51 2328.31 37.61 2011-05-26 14:05:52.000 146 33416.80 331.48 2328.29 37.61 2011-05-26 14:05:53.000 146 33416.84 331.48 2328.23 37.61 2011-05-26 14:05:54.000 146 33416.83 331.41 2328.18 37.61 2011-05-26 14:05:55.000 146 33416.94 331.48 2328.17 37.61 2011-05-26 14:05:56.000 146 33416.88 331.50 2328.14 37.61 2011-05-26 14:05:57.000 146 33416.94 331.50 2328.12 37.61 2011-05-26 14:05:58.000 146 33416.87 331.46 2328.06 37.61 2011-05-26 14:05:59.000 146 33417.02 331.50 2328.16 37.61 2011-05-26 14:06:00.000 146 33416.94 331.48 2328.08 37.61 2011-05-26 14:06:01.000 146 33417.06 331.49 2328.09 37.61 2011-05-26 14:06:02.000 146 33416.99 331.50 2328.03 37.61 2011-05-26 14:06:03.000 146 33417.02 331.49 2327.98 37.61 2011-05-26 14:06:04.000 146 33417.06 331.44 2327.96 37.61 2011-05-26 14:06:05.000 146 33417.05 331.50 2328.00 37.61 2011-05-26 14:06:06.000 146 33417.03 331.48 2327.99 37.61 2011-05-26 14:06:07.000 146 33417.02 331.48 2327.95 37.61 2011-05-26 14:06:08.000 146 33417.11 331.53 2327.92 37.61 2011-05-26 14:06:09.000 146 33417.03 331.52 2327.89 37.61 2011-05-26 14:06:10.000 146 33417.10 331.49 2327.84 37.61 2011-05-26 14:06:11.000 146 33417.08 331.53 2327.91 37.61 2011-05-26 14:06:12.000 146 33417.18 331.50 2327.89 37.61 2011-05-26 14:06:13.000 146 33417.14 331.58 2327.87 37.61 2011-05-26 14:06:14.000 146 33417.06 331.52 2327.76 37.61 2011-05-26 14:06:15.000 146 33417.15 331.51 2327.76 37.61 2011-05-26 14:06:16.000 146 33417.11 331.59 2327.83 37.61 2011-05-26 14:06:17.000 146 33417.18 331.56 2327.74 37.61 2011-05-26 14:06:18.000 146 33417.22 331.61 2327.81 37.61 2011-05-26 14:06:19.000 146 33417.17 331.57 2327.83 37.61 2011-05-26 14:06:20.000 146 33417.21 331.62 2327.76 37.61 2011-05-26 14:06:21.000 146 33417.13 331.59 2327.75 37.61 2011-05-26 14:06:22.000 146 33417.16 331.61 2327.81 37.61 2011-05-26 14:06:23.000 146 33417.14 331.67 2327.80 37.61 2011-05-26 14:06:24.000 146 33417.18 331.62 2327.85 37.61 2011-05-26 14:06:25.000 146 33417.11 331.63 2327.80 37.61 2011-05-26 14:06:26.000 146 33417.22 331.67 2327.83 37.61 2011-05-26 14:06:27.000 146 33417.07 331.62 2327.83 37.61 2011-05-26 14:06:28.000 146 33417.11 331.61 2327.82 37.61 2011-05-26 14:06:29.000 146 33417.06 331.62 2327.83 37.61 2011-05-26 14:06:30.000 146 33417.04 331.67 2327.78 37.61 2011-05-26 14:06:31.000 146 33417.11 331.65 2327.84 37.61 2011-05-26 14:06:32.000 146 33417.05 331.67 2327.76 37.61 2011-05-26 14:06:33.000 146 33417.10 331.65 2327.74 37.61 2011-05-26 14:06:34.000 146 33417.04 331.74 2327.86 37.61 2011-05-26 14:06:35.000 146 33417.01 331.72 2327.79 37.61 2011-05-26 14:06:36.000 146 33416.94 331.73 2327.88 37.61 2011-05-26 14:06:37.000 146 33417.01 331.73 2327.80 37.61 2011-05-26 14:06:38.000 146 33416.88 331.75 2327.80 37.61 2011-05-26 14:06:39.000 146 33416.83 331.71 2327.81 37.61 2011-05-26 14:06:40.000 146 33416.86 331.75 2327.83 37.61 2011-05-26 14:06:41.000 146 33416.83 331.77 2327.86 37.61 2011-05-26 14:06:42.000 146 33416.71 331.74 2327.82 37.61 2011-05-26 14:06:43.000 146 33416.86 331.74 2327.83 37.61 2011-05-26 14:06:44.000 146 33416.78 331.75 2327.78 37.61 2011-05-26 14:06:45.000 146 33416.79 331.77 2327.78 37.61 2011-05-26 14:06:46.000 146 33416.72 331.73 2327.88 37.61 2011-05-26 14:06:47.000 146 33416.65 331.75 2327.89 37.61 2011-05-26 14:06:48.000 146 33416.61 331.79 2327.92 37.61 2011-05-26 14:06:49.000 146 33416.64 331.76 2327.95 37.61 2011-05-26 14:06:50.000 146 33416.70 331.82 2327.84 37.61 2011-05-26 14:06:51.000 146 33416.55 331.76 2327.98 37.61 2011-05-26 14:06:52.000 146 33416.63 331.77 2327.99 37.61 2011-05-26 14:06:53.000 146 33416.56 331.73 2327.99 37.61 2011-05-26 14:06:54.000 146 33416.50 331.76 2327.99 37.61 2011-05-26 14:06:55.000 146 33416.42 331.77 2327.98 37.61 2011-05-26 14:06:56.000 146 33416.56 331.73 2328.04 37.61 2011-05-26 14:06:57.000 146 33416.52 331.75 2328.05 37.61 2011-05-26 14:06:58.000 146 33416.46 331.77 2328.08 37.61 2011-05-26 14:06:59.000 146 33416.46 331.74 2328.02 37.61 2011-05-26 14:07:00.000 146 33416.44 331.76 2328.02 37.61 2011-05-26 14:07:01.000 146 33416.39 331.75 2328.05 37.61 2011-05-26 14:07:02.000 146 33416.51 331.76 2328.04 37.61 2011-05-26 14:07:03.000 146 33416.43 331.75 2328.04 37.61 2011-05-26 14:07:04.000 146 33416.44 331.73 2328.10 37.61 2011-05-26 14:07:05.000 146 33416.34 331.70 2328.17 37.61 2011-05-26 14:07:06.000 146 33416.32 331.73 2328.05 37.61 2011-05-26 14:07:07.000 146 33416.35 331.71 2328.21 37.61 2011-05-26 14:07:08.000 146 33416.40 331.73 2328.26 37.61 2011-05-26 14:07:09.000 146 33416.39 331.71 2328.14 37.61 2011-05-26 14:07:10.000 146 33416.46 331.73 2328.26 37.61 2011-05-26 14:07:11.000 146 33416.37 331.71 2328.14 37.61 2011-05-26 14:07:12.000 146 33416.37 331.69 2328.22 37.61 2011-05-26 14:07:13.000 146 33416.37 331.69 2328.31 37.61 2011-05-26 14:07:14.000 146 33416.46 331.69 2328.23 37.61 2011-05-26 14:07:15.000 146 33416.40 331.71 2328.24 37.61 2011-05-26 14:07:16.000 146 33416.44 331.71 2328.25 37.61 2011-05-26 14:07:17.000 146 33416.41 331.68 2328.28 37.61 2011-05-26 14:07:18.000 146 33416.36 331.74 2328.18 37.61 2011-05-26 14:07:19.000 146 33416.34 331.71 2328.25 37.61 2011-05-26 14:07:20.000 146 33416.45 331.70 2328.24 37.61 2011-05-26 14:07:21.000 146 33416.37 331.68 2328.21 37.61 2011-05-26 14:07:22.000 146 33416.50 331.72 2328.35 37.61 2011-05-26 14:07:23.000 146 33416.44 331.68 2328.24 37.61 2011-05-26 14:07:24.000 146 33416.46 331.68 2328.24 37.61 2011-05-26 14:07:25.000 146 33416.52 331.68 2328.16 37.61 2011-05-26 14:07:26.000 146 33416.37 331.66 2328.27 37.61 2011-05-26 14:07:27.000 146 33416.44 331.65 2328.25 37.61 2011-05-26 14:07:28.000 146 33416.49 331.67 2328.26 37.61 2011-05-26 14:07:29.000 146 33416.42 331.67 2328.24 37.61 2011-05-26 14:07:30.000 146 33416.43 331.69 2328.29 37.61 2011-05-26 14:07:31.000 146 33416.47 331.66 2328.24 37.61 2011-05-26 14:07:32.000 146 33416.52 331.67 2328.27 37.61 2011-05-26 14:07:33.000 146 33416.38 331.65 2328.34 37.61 2011-05-26 14:07:34.000 146 33416.44 331.66 2328.18 37.61 2011-05-26 14:07:35.000 146 33416.49 331.67 2328.29 37.61 2011-05-26 14:07:36.000 146 33416.53 331.64 2328.27 37.61 2011-05-26 14:07:37.000 146 33416.44 331.64 2328.20 37.61 2011-05-26 14:07:38.000 146 33416.59 331.67 2328.17 37.61 2011-05-26 14:07:39.000 146 33416.56 331.62 2328.17 37.61 2011-05-26 14:07:40.000 146 33416.49 331.61 2328.27 37.61 2011-05-26 14:07:41.000 146 33416.55 331.66 2328.18 37.61 2011-05-26 14:07:42.000 146 33416.51 331.62 2328.18 37.61 2011-05-26 14:07:43.000 146 33416.53 331.63 2328.24 37.61 2011-05-26 14:07:44.000 146 33416.57 331.65 2328.27 37.61 2011-05-26 14:07:45.000 146 33416.46 331.60 2328.29 37.61 2011-05-26 14:07:46.000 146 33416.44 331.66 2328.18 37.61 2011-05-26 14:07:47.000 146 33416.41 331.66 2328.27 37.61 2011-05-26 14:07:48.000 146 33416.48 331.63 2328.12 37.61 2011-05-26 14:07:49.000 146 33416.47 331.59 2328.23 37.61 2011-05-26 14:07:50.000 146 33416.52 331.63 2328.21 37.61 2011-05-26 14:07:51.000 146 33416.44 331.59 2328.25 37.61 2011-05-26 14:07:52.000 146 33416.49 331.62 2328.20 37.61 2011-05-26 14:07:53.000 146 33416.48 331.65 2328.18 37.61 2011-05-26 14:07:54.000 146 33416.50 331.65 2328.20 37.61 2011-05-26 14:07:55.000 146 33416.37 331.65 2328.15 37.61 2011-05-26 14:07:56.000 146 33416.45 331.61 2328.12 37.61 2011-05-26 14:07:57.000 146 33416.44 331.64 2328.14 37.61 2011-05-26 14:07:58.000 146 33416.46 331.58 2328.19 37.61 2011-05-26 14:07:59.000 146 33416.37 331.67 2328.20 37.61 2011-05-26 14:08:00.000 146 33416.37 331.62 2328.20 37.61 2011-05-26 14:08:01.000 146 33416.34 331.64 2328.17 37.61 2011-05-26 14:08:02.000 146 33416.43 331.65 2328.17 37.61 2011-05-26 14:08:03.000 146 33416.35 331.64 2328.14 37.61 2011-05-26 14:08:04.000 146 33416.40 331.67 2328.23 37.61 2011-05-26 14:08:05.000 146 33416.32 331.66 2328.23 37.61 2011-05-26 14:08:06.000 146 33416.37 331.65 2328.22 37.61 2011-05-26 14:08:07.000 146 33416.32 331.68 2328.14 37.61 2011-05-26 14:08:08.000 146 33416.36 331.68 2328.20 37.61 2011-05-26 14:08:09.000 146 33416.28 331.71 2328.25 37.61 2011-05-26 14:08:10.000 146 33416.36 331.67 2328.12 37.61 2011-05-26 14:08:11.000 146 33416.37 331.72 2328.12 37.61 2011-05-26 14:08:12.000 146 33416.36 331.69 2328.14 37.61 2011-05-26 14:08:13.000 146 33416.32 331.69 2328.16 37.61 2011-05-26 14:08:14.000 146 33416.20 331.71 2328.11 37.61 2011-05-26 14:08:15.000 146 33416.22 331.68 2328.22 37.61 2011-05-26 14:08:16.000 146 33416.22 331.75 2328.17 37.61 2011-05-26 14:08:17.000 146 33416.14 331.70 2328.20 37.61 2011-05-26 14:08:18.000 146 33416.19 331.67 2328.19 37.61 2011-05-26 14:08:19.000 146 33416.12 331.69 2328.20 37.61 2011-05-26 14:08:20.000 146 33416.19 331.70 2328.17 37.61 2011-05-26 14:08:21.000 146 33416.11 331.74 2328.21 37.61 2011-05-26 14:08:22.000 146 33416.14 331.79 2328.23 37.61 2011-05-26 14:08:23.000 146 33416.15 331.71 2328.23 37.61 2011-05-26 14:08:24.000 146 33416.06 331.75 2328.22 37.61 2011-05-26 14:08:25.000 146 33416.11 331.86 2328.20 37.61 2011-05-26 14:08:26.000 146 33416.01 331.78 2328.23 37.61 2011-05-26 14:08:27.000 146 33416.04 331.80 2328.37 37.61 2011-05-26 14:08:28.000 146 33416.08 331.81 2328.38 37.61 2011-05-26 14:08:29.000 146 33415.97 331.79 2328.30 37.61 2011-05-26 14:08:30.000 146 33416.00 331.79 2328.22 37.61 2011-05-26 14:08:31.000 146 33416.00 331.79 2328.20 37.61 2011-05-26 14:08:32.000 146 33416.02 331.83 2328.22 37.61 2011-05-26 14:08:33.000 146 33415.91 331.83 2328.24 37.61 2011-05-26 14:08:34.000 146 33415.91 331.82 2328.27 37.61 2011-05-26 14:08:35.000 146 33415.91 331.82 2328.29 37.61 2011-05-26 14:08:36.000 146 33415.88 331.84 2328.30 37.61 2011-05-26 14:08:37.000 146 33415.96 331.83 2328.17 37.61 2011-05-26 14:08:38.000 146 33415.91 331.82 2328.38 37.61 2011-05-26 14:08:39.000 146 33415.89 331.85 2328.32 37.61 2011-05-26 14:08:40.000 146 33415.91 331.88 2328.27 37.61 2011-05-26 14:08:41.000 146 33415.79 331.83 2328.41 37.61 2011-05-26 14:08:42.000 146 33415.83 331.86 2328.38 37.61 2011-05-26 14:08:43.000 146 33415.78 331.89 2328.39 37.61 2011-05-26 14:08:44.000 146 33415.87 331.84 2328.39 37.61 2011-05-26 14:08:45.000 146 33415.70 331.84 2328.40 37.61 2011-05-26 14:08:46.000 146 33415.71 331.88 2328.48 37.61 2011-05-26 14:08:47.000 146 33415.77 331.85 2328.42 37.61 2011-05-26 14:08:48.000 146 33415.72 331.86 2328.45 37.61 2011-05-26 14:08:49.000 146 33415.81 331.81 2328.49 37.61 2011-05-26 14:08:50.000 146 33415.70 331.83 2328.54 37.61 2011-05-26 14:08:51.000 146 33415.75 331.84 2328.52 37.61 2011-05-26 14:08:52.000 146 33415.74 331.87 2328.51 37.61 2011-05-26 14:08:53.000 146 33415.78 331.85 2328.46 37.61 2011-05-26 14:08:54.000 146 33415.76 331.87 2328.45 37.61 2011-05-26 14:08:55.000 146 33415.82 331.85 2328.50 37.61 2011-05-26 14:08:56.000 146 33415.81 331.89 2328.54 37.61 2011-05-26 14:08:57.000 146 33415.76 331.91 2328.47 37.61 2011-05-26 14:08:58.000 146 33415.74 331.85 2328.51 37.61 2011-05-26 14:08:59.000 146 33415.76 331.85 2328.55 37.61 2011-05-26 14:09:00.000 146 33415.78 331.83 2328.50 37.61 2011-05-26 14:09:01.000 146 33415.85 331.84 2328.54 37.61 2011-05-26 14:09:02.000 146 33415.72 331.84 2328.57 37.61 2011-05-26 14:09:03.000 146 33415.76 331.86 2328.46 37.61 2011-05-26 14:09:04.000 146 33415.71 331.84 2328.54 37.61 2011-05-26 14:09:05.000 146 33415.72 331.85 2328.56 37.61 2011-05-26 14:09:06.000 146 33415.68 331.80 2328.56 37.61 2011-05-26 14:09:07.000 146 33415.76 331.78 2328.61 37.61 2011-05-26 14:09:08.000 146 33415.66 331.80 2328.61 37.61 2011-05-26 14:09:09.000 146 33415.82 331.82 2328.54 37.61 2011-05-26 14:09:10.000 146 33415.76 331.78 2328.49 37.61 2011-05-26 14:09:11.000 146 33415.74 331.80 2328.55 37.61 2011-05-26 14:09:12.000 146 33415.79 331.77 2328.49 37.61 2011-05-26 14:09:13.000 146 33415.73 331.81 2328.63 37.61 2011-05-26 14:09:14.000 146 33415.74 331.77 2328.59 37.61 2011-05-26 14:09:15.000 146 33415.73 331.78 2328.60 37.61 2011-05-26 14:09:16.000 146 33415.78 331.78 2328.57 37.61 2011-05-26 14:09:17.000 146 33415.69 331.72 2328.57 37.61 2011-05-26 14:09:18.000 146 33415.69 331.75 2328.63 37.61 2011-05-26 14:09:19.000 146 33415.74 331.73 2328.64 37.61 2011-05-26 14:09:20.000 146 33415.79 331.71 2328.61 37.61 2011-05-26 14:09:21.000 146 33415.70 331.71 2328.62 37.61 2011-05-26 14:09:22.000 146 33415.71 331.74 2328.63 37.61 2011-05-26 14:09:23.000 146 33415.75 331.71 2328.58 37.61 2011-05-26 14:09:24.000 146 33415.72 331.73 2328.54 37.61 2011-05-26 14:09:25.000 146 33415.76 331.71 2328.59 37.61 2011-05-26 14:09:26.000 146 33415.53 331.73 2328.54 37.61 2011-05-26 14:09:27.000 146 33415.63 331.72 2328.67 37.61 2011-05-26 14:09:28.000 146 33415.66 331.70 2328.63 37.61 2011-05-26 14:09:29.000 146 33415.61 331.72 2328.57 37.61 2011-05-26 14:09:30.000 146 33415.66 331.77 2328.62 37.61 2011-05-26 14:09:31.000 146 33415.76 331.73 2328.54 37.61 2011-05-26 14:09:32.000 146 33415.62 331.75 2328.57 37.61 2011-05-26 14:09:33.000 146 33415.63 331.70 2328.66 37.61 2011-05-26 14:09:34.000 146 33415.66 331.73 2328.66 37.61 2011-05-26 14:09:35.000 146 33415.66 331.76 2328.63 37.61 2011-05-26 14:09:36.000 146 33415.52 331.75 2328.64 37.61 2011-05-26 14:09:37.000 146 33415.63 331.73 2328.64 37.61 2011-05-26 14:09:38.000 146 33415.57 331.72 2328.58 37.61 2011-05-26 14:09:39.000 146 33415.50 331.74 2328.57 37.61 2011-05-26 14:09:40.000 146 33415.51 331.74 2328.57 37.61 2011-05-26 14:09:41.000 146 33415.45 331.74 2328.63 37.61 2011-05-26 14:09:42.000 146 33415.40 331.78 2328.57 37.61 2011-05-26 14:09:43.000 146 33415.50 331.75 2328.58 37.61 2011-05-26 14:09:44.000 146 33415.44 331.76 2328.64 37.61 2011-05-26 14:09:45.000 146 33415.46 331.73 2328.58 37.61 2011-05-26 14:09:46.000 146 33415.44 331.72 2328.56 37.61 2011-05-26 14:09:47.000 146 33415.44 331.82 2328.67 37.61 2011-05-26 14:09:48.000 146 33415.43 331.77 2328.72 37.61 2011-05-26 14:09:49.000 146 33415.36 331.75 2328.67 37.61 2011-05-26 14:09:50.000 146 33415.34 331.75 2328.57 37.61 2011-05-26 14:09:51.000 146 33415.32 331.80 2328.67 37.61 2011-05-26 14:09:52.000 146 33415.40 331.77 2328.66 37.61 2011-05-26 14:09:53.000 146 33415.34 331.79 2328.65 37.61 2011-05-26 14:09:54.000 146 33415.27 331.81 2328.66 37.61 2011-05-26 14:09:55.000 146 33415.34 331.81 2328.69 37.61 2011-05-26 14:09:56.000 146 33415.28 331.77 2328.68 37.61 2011-05-26 14:09:57.000 146 33415.26 331.79 2328.78 37.61 2011-05-26 14:09:58.000 146 33415.26 331.79 2328.67 37.61 2011-05-26 14:09:59.000 146 33415.30 331.79 2328.72 37.61 2011-05-26 14:10:00.000 146 33415.23 331.79 2328.68 37.61 2011-05-26 14:10:01.000 146 33415.24 331.83 2328.65 37.61 2011-05-26 14:10:02.000 146 33415.07 331.81 2328.72 37.61 2011-05-26 14:10:03.000 146 33415.13 331.84 2328.74 37.61 2011-05-26 14:10:04.000 146 33415.13 331.85 2328.63 37.61 2011-05-26 14:10:05.000 146 33415.18 331.86 2328.70 37.61 2011-05-26 14:10:06.000 146 33415.16 331.88 2328.79 37.61 2011-05-26 14:10:07.000 146 33415.21 331.86 2328.73 37.61 2011-05-26 14:10:08.000 146 33415.12 331.86 2328.77 37.61 2011-05-26 14:10:09.000 146 33415.08 331.92 2328.78 37.61 2011-05-26 14:10:10.000 146 33415.07 331.89 2328.70 37.61 2011-05-26 14:10:11.000 146 33415.07 331.88 2328.78 37.61 2011-05-26 14:10:12.000 146 33415.04 331.87 2328.87 37.61 2011-05-26 14:10:13.000 146 33415.11 331.90 2328.82 37.61 2011-05-26 14:10:14.000 146 33414.87 331.88 2328.80 37.61 2011-05-26 14:10:15.000 146 33415.06 331.87 2328.76 37.61 2011-05-26 14:10:16.000 146 33414.93 331.86 2328.78 37.61 2011-05-26 14:10:17.000 146 33415.07 331.89 2328.79 37.61 2011-05-26 14:10:18.000 146 33415.03 331.88 2328.72 37.61 2011-05-26 14:10:19.000 146 33414.96 331.90 2328.88 37.61 2011-05-26 14:10:20.000 146 33414.98 331.86 2328.75 37.61 2011-05-26 14:10:21.000 146 33414.88 331.86 2328.83 37.61 2011-05-26 14:10:22.000 146 33414.90 331.84 2328.84 37.61 2011-05-26 14:10:23.000 146 33414.84 331.85 2328.80 37.61 2011-05-26 14:10:24.000 146 33414.91 331.90 2328.86 37.61 2011-05-26 14:10:25.000 146 33414.88 331.87 2328.86 37.61 2011-05-26 14:10:26.000 146 33414.92 331.94 2328.86 37.61 2011-05-26 14:10:27.000 146 33414.87 331.89 2328.90 37.61 2011-05-26 14:10:28.000 146 33414.89 331.84 2328.95 37.61 2011-05-26 14:10:29.000 146 33414.91 331.92 2328.90 37.61 2011-05-26 14:10:30.000 146 33414.96 331.92 2328.91 37.61 2011-05-26 14:10:31.000 146 33414.95 331.91 2328.85 37.61 2011-05-26 14:10:32.000 146 33414.87 331.88 2328.90 37.61 2011-05-26 14:10:33.000 146 33414.75 331.91 2328.89 37.61 2011-05-26 14:10:34.000 146 33414.84 331.94 2328.88 37.61 2011-05-26 14:10:35.000 146 33414.87 331.92 2328.88 37.61 2011-05-26 14:10:36.000 146 33414.90 331.88 2328.92 37.61 2011-05-26 14:10:37.000 146 33414.81 331.89 2328.91 37.61 2011-05-26 14:10:38.000 146 33414.83 331.87 2328.94 37.61 2011-05-26 14:10:39.000 146 33414.79 331.90 2329.01 37.61 2011-05-26 14:10:40.000 146 33414.75 331.86 2328.98 37.61 2011-05-26 14:10:41.000 146 33414.87 331.87 2328.95 37.61 2011-05-26 14:10:42.000 146 33414.78 331.89 2328.95 37.61 2011-05-26 14:10:43.000 146 33414.80 331.89 2328.97 37.61 2011-05-26 14:10:44.000 146 33414.75 331.90 2328.94 37.61 2011-05-26 14:10:45.000 146 33414.81 331.91 2328.96 37.61 2011-05-26 14:10:46.000 146 33414.76 331.89 2328.94 37.61 2011-05-26 14:10:47.000 146 33414.71 331.89 2328.99 37.61 2011-05-26 14:10:48.000 146 33414.73 331.91 2328.98 37.61 2011-05-26 14:10:49.000 146 33414.74 331.91 2329.03 37.61 2011-05-26 14:10:50.000 146 33414.72 331.91 2329.04 37.61 2011-05-26 14:10:51.000 146 33414.69 331.89 2328.98 37.61 2011-05-26 14:10:52.000 146 33414.73 331.87 2328.99 37.61 2011-05-26 14:10:53.000 146 33414.75 331.91 2328.97 37.61 2011-05-26 14:10:54.000 146 33414.65 331.87 2329.01 37.61 2011-05-26 14:10:55.000 146 33414.64 331.89 2328.97 37.61 2011-05-26 14:10:56.000 146 33414.61 331.89 2328.99 37.61 2011-05-26 14:10:57.000 146 33414.69 331.87 2329.02 37.61 2011-05-26 14:10:58.000 146 33414.64 331.86 2329.07 37.61 2011-05-26 14:10:59.000 146 33414.67 331.87 2329.03 37.61 2011-05-26 14:11:00.000 146 33414.66 331.90 2329.03 37.61 2011-05-26 14:11:01.000 146 33414.63 331.86 2329.11 37.61 2011-05-26 14:11:02.000 146 33414.51 331.89 2329.04 37.61 2011-05-26 14:11:03.000 146 33414.60 331.88 2329.02 37.61 2011-05-26 14:11:04.000 146 33414.55 331.88 2329.04 37.61 2011-05-26 14:11:05.000 146 33414.63 331.89 2329.01 37.61 2011-05-26 14:11:06.000 146 33414.59 331.92 2329.09 37.61 2011-05-26 14:11:07.000 146 33414.61 331.95 2329.08 37.61 2011-05-26 14:11:08.000 146 33414.51 331.92 2329.13 37.61 2011-05-26 14:11:09.000 146 33414.58 331.92 2329.05 37.61 2011-05-26 14:11:10.000 146 33414.55 331.94 2329.08 37.61 2011-05-26 14:11:11.000 146 33414.50 331.89 2328.98 37.61 2011-05-26 14:11:12.000 146 33414.42 331.94 2329.09 37.61 2011-05-26 14:11:13.000 146 33414.41 331.93 2329.08 37.61 2011-05-26 14:11:14.000 146 33414.58 331.92 2329.04 37.61 2011-05-26 14:11:15.000 146 33414.43 331.94 2329.13 37.61 2011-05-26 14:11:16.000 146 33414.47 331.93 2329.08 37.61 2011-05-26 14:11:17.000 146 33414.43 331.96 2329.07 37.61 2011-05-26 14:11:18.000 146 33414.42 331.96 2329.06 37.61 2011-05-26 14:11:19.000 146 33414.32 331.95 2329.06 37.61 2011-05-26 14:11:20.000 146 33414.38 331.92 2329.16 37.61 2011-05-26 14:11:21.000 146 33414.35 331.95 2329.17 37.61 2011-05-26 14:11:22.000 146 33414.32 331.91 2329.20 37.61 2011-05-26 14:11:23.000 146 33414.33 331.96 2329.19 37.61 2011-05-26 14:11:24.000 146 33414.36 331.96 2329.09 37.61 2011-05-26 14:11:25.000 146 33414.32 331.95 2329.11 37.61 2011-05-26 14:11:26.000 146 33414.26 331.96 2329.16 37.61 2011-05-26 14:11:27.000 146 33414.26 331.98 2329.20 37.61 2011-05-26 14:11:28.000 146 33414.25 331.98 2329.17 37.61 2011-05-26 14:11:29.000 146 33414.26 331.99 2329.10 37.61 2011-05-26 14:11:30.000 146 33414.19 331.95 2329.24 37.61 2011-05-26 14:11:31.000 146 33414.19 332.03 2329.20 37.61 2011-05-26 14:11:32.000 146 33414.16 332.01 2329.22 37.61 2011-05-26 14:11:33.000 146 33414.23 332.02 2329.30 37.61 2011-05-26 14:11:34.000 146 33414.16 332.00 2329.22 37.61 2011-05-26 14:11:35.000 146 33414.17 332.03 2329.24 37.61 2011-05-26 14:11:36.000 146 33414.20 332.02 2329.20 37.61 2011-05-26 14:11:37.000 146 33414.25 332.00 2329.26 37.61 2011-05-26 14:11:38.000 146 33414.06 331.99 2329.30 37.61 2011-05-26 14:11:39.000 146 33414.23 332.03 2329.21 37.61 2011-05-26 14:11:40.000 146 33414.16 332.04 2329.33 37.61 2011-05-26 14:11:41.000 146 33414.11 332.06 2329.29 37.61 2011-05-26 14:11:42.000 146 33414.05 332.04 2329.36 37.61 2011-05-26 14:11:43.000 146 33414.03 332.06 2329.33 37.61 2011-05-26 14:11:44.000 146 33414.13 332.04 2329.24 37.61 2011-05-26 14:11:45.000 146 33414.05 332.06 2329.30 37.61 2011-05-26 14:11:46.000 146 33414.01 332.06 2329.28 37.61 2011-05-26 14:11:47.000 146 33414.02 332.04 2329.38 37.61 2011-05-26 14:11:48.000 146 33413.96 332.06 2329.33 37.61 2011-05-26 14:11:49.000 146 33414.05 332.06 2329.35 37.61 2011-05-26 14:11:50.000 146 33414.03 332.05 2329.30 37.61 2011-05-26 14:11:51.000 146 33413.98 332.10 2329.44 37.61 2011-05-26 14:11:52.000 146 33414.06 332.10 2329.42 37.61 2011-05-26 14:11:53.000 146 33414.02 332.08 2329.36 37.61 2011-05-26 14:11:54.000 146 33414.03 332.09 2329.24 37.61 2011-05-26 14:11:55.000 146 33414.03 332.08 2329.34 37.61 2011-05-26 14:11:56.000 146 33413.91 332.08 2329.36 37.61 2011-05-26 14:11:57.000 146 33413.83 332.12 2329.33 37.61 2011-05-26 14:11:58.000 146 33413.96 332.12 2329.35 37.61 2011-05-26 14:11:59.000 146 33413.89 332.09 2329.37 37.61 2011-05-26 14:12:00.000 146 33413.88 332.09 2329.39 37.61 2011-05-26 14:12:01.000 146 33413.90 332.12 2329.34 37.61 2011-05-26 14:12:02.000 146 33413.88 332.11 2329.35 37.61 2011-05-26 14:12:03.000 146 33413.84 332.06 2329.38 37.61 2011-05-26 14:12:04.000 146 33413.83 332.08 2329.36 37.61 2011-05-26 14:12:05.000 146 33413.86 332.12 2329.40 37.61 2011-05-26 14:12:06.000 146 33413.81 332.13 2329.42 37.61 2011-05-26 14:12:07.000 146 33413.83 332.12 2329.41 37.61 2011-05-26 14:12:08.000 146 33413.76 332.09 2329.46 37.61 2011-05-26 14:12:09.000 146 33413.85 332.13 2329.33 37.61 2011-05-26 14:12:10.000 146 33413.86 332.13 2329.39 37.61 2011-05-26 14:12:11.000 146 33413.72 332.14 2329.46 37.61 2011-05-26 14:12:12.000 146 33413.76 332.11 2329.43 37.61 2011-05-26 14:12:13.000 146 33413.68 332.12 2329.51 37.61 2011-05-26 14:12:14.000 146 33413.73 332.11 2329.44 37.61 2011-05-26 14:12:15.000 146 33413.76 332.10 2329.45 37.61 2011-05-26 14:12:16.000 146 33413.74 332.12 2329.48 37.61 2011-05-26 14:12:17.000 146 33413.75 332.15 2329.50 37.61 2011-05-26 14:12:18.000 146 33413.67 332.19 2329.47 37.61 2011-05-26 14:12:19.000 146 33413.65 332.15 2329.47 37.61 2011-05-26 14:12:20.000 146 33413.61 332.18 2329.45 37.61 2011-05-26 14:12:21.000 146 33413.60 332.19 2329.51 37.61 2011-05-26 14:12:22.000 146 33413.60 332.16 2329.53 37.61 2011-05-26 14:12:23.000 146 33413.61 332.18 2329.55 37.61 2011-05-26 14:12:24.000 146 33413.59 332.14 2329.51 37.61 2011-05-26 14:12:25.000 146 33413.57 332.16 2329.46 37.61 2011-05-26 14:12:26.000 146 33413.60 332.19 2329.48 37.61 2011-05-26 14:12:27.000 146 33413.60 332.14 2329.60 37.61 2011-05-26 14:12:28.000 146 33413.59 332.16 2329.54 37.61 2011-05-26 14:12:29.000 146 33413.50 332.16 2329.52 37.61 2011-05-26 14:12:30.000 146 33413.48 332.19 2329.54 37.61 2011-05-26 14:12:31.000 146 33413.53 332.16 2329.57 37.61 2011-05-26 14:12:32.000 146 33413.49 332.14 2329.60 37.61 2011-05-26 14:12:33.000 146 33413.27 332.17 2329.58 37.61 2011-05-26 14:12:34.000 146 33413.32 332.15 2329.60 37.61 2011-05-26 14:12:35.000 146 33413.48 332.17 2329.57 37.61 2011-05-26 14:12:36.000 146 33413.33 332.18 2329.53 37.61 2011-05-26 14:12:37.000 146 33413.41 332.19 2329.60 37.61 2011-05-26 14:12:38.000 146 33413.32 332.23 2329.51 37.61 2011-05-26 14:12:39.000 146 33413.45 332.16 2329.62 37.61 2011-05-26 14:12:40.000 146 33413.31 332.17 2329.60 37.61 2011-05-26 14:12:41.000 146 33413.33 332.18 2329.59 37.61 2011-05-26 14:12:42.000 146 33413.32 332.20 2329.60 37.61 2011-05-26 14:12:43.000 146 33413.31 332.19 2329.64 37.61 2011-05-26 14:12:44.000 146 33413.29 332.28 2329.66 37.61 2011-05-26 14:12:45.000 146 33413.45 332.22 2329.64 37.61 2011-05-26 14:12:46.000 146 33413.32 332.21 2329.63 37.61 2011-05-26 14:12:47.000 146 33413.18 332.22 2329.66 37.61 2011-05-26 14:12:48.000 146 33413.25 332.22 2329.73 37.61 2011-05-26 14:12:49.000 146 33413.21 332.16 2329.68 37.61 2011-05-26 14:12:50.000 146 33413.33 332.26 2329.67 37.61 2011-05-26 14:12:51.000 146 33413.16 332.21 2329.64 37.61 2011-05-26 14:12:52.000 146 33413.23 332.18 2329.60 37.61 2011-05-26 14:12:53.000 146 33413.13 332.18 2329.69 37.61 2011-05-26 14:12:54.000 146 33413.19 332.16 2329.68 37.61 2011-05-26 14:12:55.000 146 33413.12 332.24 2329.69 37.61 2011-05-26 14:12:56.000 146 33413.15 332.21 2329.63 37.61 2011-05-26 14:12:57.000 146 33413.20 332.19 2329.63 37.61 2011-05-26 14:12:58.000 146 33413.10 332.20 2329.64 37.61 2011-05-26 14:12:59.000 146 33413.14 332.23 2329.74 37.61 2011-05-26 14:13:00.000 146 33413.19 332.21 2329.74 37.61 2011-05-26 14:13:01.000 146 33413.15 332.20 2329.76 37.61 2011-05-26 14:13:02.000 146 33413.07 332.21 2329.72 37.61 2011-05-26 14:13:03.000 146 33413.01 332.18 2329.79 37.61 2011-05-26 14:13:04.000 146 33413.03 332.16 2329.78 37.61 2011-05-26 14:13:05.000 146 33413.02 332.24 2329.76 37.61 2011-05-26 14:13:06.000 146 33412.98 332.21 2329.79 37.61 2011-05-26 14:13:07.000 146 33413.02 332.18 2329.85 37.61 2011-05-26 14:13:08.000 146 33413.10 332.26 2329.84 37.61 2011-05-26 14:13:09.000 146 33413.06 332.26 2329.76 37.61 2011-05-26 14:13:10.000 146 33413.02 332.22 2329.76 37.61 2011-05-26 14:13:11.000 146 33413.06 332.22 2329.73 37.61 2011-05-26 14:13:12.000 146 33413.03 332.20 2329.76 37.61 2011-05-26 14:13:13.000 146 33413.04 332.20 2329.82 37.61 2011-05-26 14:13:14.000 146 33412.92 332.21 2329.85 37.61 2011-05-26 14:13:15.000 146 33413.04 332.20 2329.82 37.61 2011-05-26 14:13:16.000 146 33412.97 332.17 2329.81 37.61 2011-05-26 14:13:17.000 146 33413.04 332.20 2329.82 37.61 2011-05-26 14:13:18.000 146 33413.00 332.18 2329.81 37.61 2011-05-26 14:13:19.000 146 33412.93 332.19 2329.83 37.61 2011-05-26 14:13:20.000 146 33412.99 332.21 2329.83 37.61 2011-05-26 14:13:21.000 146 33412.97 332.23 2329.86 37.61 2011-05-26 14:13:22.000 146 33413.05 332.24 2329.81 37.61 2011-05-26 14:13:23.000 146 33413.03 332.21 2329.79 37.61 2011-05-26 14:13:24.000 146 33412.95 332.25 2329.88 37.61 2011-05-26 14:13:25.000 146 33413.01 332.22 2329.84 37.61 2011-05-26 14:13:26.000 146 33412.98 332.21 2329.82 37.61 2011-05-26 14:13:27.000 146 33412.97 332.19 2329.78 37.61 2011-05-26 14:13:28.000 146 33412.90 332.22 2329.74 37.61 2011-05-26 14:13:29.000 146 33412.95 332.19 2329.77 37.61 2011-05-26 14:13:30.000 146 33413.02 332.15 2329.88 37.61 2011-05-26 14:13:31.000 146 33413.01 332.23 2329.78 37.61 2011-05-26 14:13:32.000 146 33413.00 332.15 2329.89 37.61 2011-05-26 14:13:33.000 146 33412.94 332.19 2329.78 37.61 2011-05-26 14:13:34.000 146 33412.95 332.19 2329.78 37.61 2011-05-26 14:13:35.000 146 33412.96 332.21 2329.83 37.61 2011-05-26 14:13:36.000 146 33412.98 332.17 2329.88 37.61 2011-05-26 14:13:37.000 146 33412.98 332.18 2329.75 37.61 2011-05-26 14:13:38.000 146 33413.04 332.20 2329.84 37.61 2011-05-26 14:13:39.000 146 33412.95 332.19 2329.83 37.61 2011-05-26 14:13:40.000 146 33412.96 332.18 2329.83 37.61 2011-05-26 14:13:41.000 146 33412.90 332.23 2329.82 37.61 2011-05-26 14:13:42.000 146 33412.96 332.17 2329.85 37.61 2011-05-26 14:13:43.000 146 33412.92 332.17 2329.85 37.61 2011-05-26 14:13:44.000 146 33412.96 332.18 2329.77 37.61 2011-05-26 14:13:45.000 146 33412.91 332.19 2329.85 37.61 2011-05-26 14:13:46.000 146 33412.95 332.16 2329.84 37.61 2011-05-26 14:13:47.000 146 33413.02 332.20 2329.84 37.61 2011-05-26 14:13:48.000 146 33412.99 332.17 2329.79 37.61 2011-05-26 14:13:49.000 146 33412.99 332.17 2329.79 37.61 2011-05-26 14:13:50.000 146 33412.99 332.15 2329.78 37.61 2011-05-26 14:13:51.000 146 33413.00 332.15 2329.83 37.61 2011-05-26 14:13:52.000 146 33412.96 332.14 2329.76 37.61 2011-05-26 14:13:53.000 146 33412.89 332.21 2329.80 37.61 2011-05-26 14:13:54.000 146 33413.02 332.15 2329.77 37.61 2011-05-26 14:13:55.000 146 33412.93 332.18 2329.79 37.61 2011-05-26 14:13:56.000 146 33412.96 332.19 2329.92 37.61 2011-05-26 14:13:57.000 146 33412.98 332.16 2329.82 37.61 2011-05-26 14:13:58.000 146 33412.95 332.17 2329.74 37.61 2011-05-26 14:13:59.000 146 33412.93 332.17 2329.94 37.61 2011-05-26 14:14:00.000 146 33412.91 332.17 2329.85 37.61 2011-05-26 14:14:01.000 146 33412.92 332.16 2329.86 37.61 2011-05-26 14:14:02.000 146 33412.92 332.18 2329.82 37.61 2011-05-26 14:14:03.000 146 33412.90 332.21 2329.84 37.61 2011-05-26 14:14:04.000 146 33412.89 332.20 2329.76 37.61 2011-05-26 14:14:05.000 146 33412.89 332.20 2329.86 37.61 2011-05-26 14:14:06.000 146 33412.86 332.21 2329.83 37.61 2011-05-26 14:14:07.000 146 33412.91 332.23 2329.79 37.61 2011-05-26 14:14:08.000 146 33412.83 332.22 2329.79 37.61 2011-05-26 14:14:09.000 146 33412.87 332.18 2329.85 37.61 2011-05-26 14:14:10.000 146 33412.87 332.18 2329.81 37.61 2011-05-26 14:14:11.000 146 33412.86 332.20 2329.86 37.61 2011-05-26 14:14:12.000 146 33412.80 332.19 2329.86 37.61 2011-05-26 14:14:13.000 146 33412.76 332.20 2329.92 37.61 2011-05-26 14:14:14.000 146 33412.79 332.26 2329.81 37.61 2011-05-26 14:14:15.000 146 33412.82 332.20 2329.90 37.61 2011-05-26 14:14:16.000 146 33412.84 332.19 2329.87 37.61 2011-05-26 14:14:17.000 146 33412.76 332.19 2329.77 37.61 2011-05-26 14:14:18.000 146 33412.75 332.20 2329.85 37.61 2011-05-26 14:14:19.000 146 33412.75 332.18 2329.82 37.61 2011-05-26 14:14:20.000 146 33412.89 332.18 2329.82 37.61 2011-05-26 14:14:21.000 146 33412.77 332.19 2329.83 37.61 2011-05-26 14:14:22.000 146 33412.75 332.19 2329.86 37.61 2011-05-26 14:14:23.000 146 33412.80 332.21 2329.91 37.61 2011-05-26 14:14:24.000 146 33412.85 332.18 2329.84 37.61 2011-05-26 14:14:25.000 146 33412.79 332.20 2329.93 37.61 2011-05-26 14:14:26.000 146 33412.74 332.21 2329.89 37.61 2011-05-26 14:14:27.000 146 33412.78 332.18 2329.85 37.61 2011-05-26 14:14:28.000 146 33412.81 332.17 2329.79 37.61 2011-05-26 14:14:29.000 146 33412.78 332.19 2329.85 37.61 2011-05-26 14:14:30.000 146 33412.79 332.20 2329.92 37.61 2011-05-26 14:14:31.000 146 33412.70 332.19 2329.86 37.61 2011-05-26 14:14:32.000 146 33412.76 332.15 2329.85 37.61 2011-05-26 14:14:33.000 146 33412.71 332.21 2329.87 37.61 2011-05-26 14:14:34.000 146 33412.69 332.18 2329.86 37.61 2011-05-26 14:14:35.000 146 33412.75 332.18 2329.81 37.61 2011-05-26 14:14:36.000 146 33412.85 332.16 2329.89 37.61 2011-05-26 14:14:37.000 146 33412.75 332.14 2329.92 37.61 2011-05-26 14:14:38.000 146 33412.72 332.17 2329.87 37.61 2011-05-26 14:14:39.000 146 33412.73 332.14 2329.84 37.61 2011-05-26 14:14:40.000 146 33412.72 332.11 2329.86 37.61 2011-05-26 14:14:41.000 146 33412.77 332.15 2329.88 37.61 2011-05-26 14:14:42.000 146 33412.75 332.16 2329.88 37.61 2011-05-26 14:14:43.000 146 33412.78 332.14 2329.82 37.61 2011-05-26 14:14:44.000 146 33412.69 332.16 2329.91 37.61 2011-05-26 14:14:45.000 146 33412.67 332.16 2329.95 37.61 2011-05-26 14:14:46.000 146 33412.62 332.17 2329.90 37.61 2011-05-26 14:14:47.000 146 33412.69 332.12 2329.82 37.61 2011-05-26 14:14:48.000 146 33412.72 332.19 2329.89 37.61 2011-05-26 14:14:49.000 146 33412.65 332.18 2329.91 37.61 2011-05-26 14:14:50.000 146 33412.77 332.21 2329.98 37.61 2011-05-26 14:14:51.000 146 33412.68 332.15 2329.98 37.61 2011-05-26 14:14:52.000 146 33412.64 332.15 2329.89 37.61 2011-05-26 14:14:53.000 146 33412.69 332.21 2329.97 37.61 2011-05-26 14:14:54.000 146 33412.69 332.19 2329.91 37.61 2011-05-26 14:14:55.000 146 33412.65 332.18 2329.95 37.61 2011-05-26 14:14:56.000 146 33412.69 332.16 2329.94 37.61 2011-05-26 14:14:57.000 146 33412.67 332.18 2329.95 37.61 2011-05-26 14:14:58.000 146 33412.67 332.19 2329.97 37.61 2011-05-26 14:14:59.000 146 33412.68 332.14 2329.99 37.61 2011-05-26 14:15:00.000 146 33412.65 332.18 2329.93 37.61 2011-05-26 14:15:01.000 146 33412.72 332.15 2329.92 37.61 2011-05-26 14:15:02.000 146 33412.64 332.13 2329.95 37.61 2011-05-26 14:15:03.000 146 33412.80 332.21 2329.95 37.61 2011-05-26 14:15:04.000 146 33412.71 332.22 2329.98 37.61 2011-05-26 14:15:05.000 146 33412.71 332.14 2329.90 37.61 2011-05-26 14:15:06.000 146 33412.73 332.15 2329.96 37.61 2011-05-26 14:15:07.000 146 33412.71 332.13 2329.99 37.61 2011-05-26 14:15:08.000 146 33412.54 332.16 2329.93 37.61 2011-05-26 14:15:09.000 146 33412.67 332.16 2329.89 37.61 2011-05-26 14:15:10.000 146 33412.67 332.12 2329.88 37.61 2011-05-26 14:15:11.000 146 33412.70 332.14 2329.87 37.61 2011-05-26 14:15:12.000 146 33412.65 332.11 2329.99 37.61 2011-05-26 14:15:13.000 146 33412.72 332.16 2329.99 37.61 2011-05-26 14:15:14.000 146 33412.59 332.11 2329.91 37.61 2011-05-26 14:15:15.000 146 33412.70 332.15 2329.99 37.61 2011-05-26 14:15:16.000 146 33412.64 332.13 2329.99 37.61 2011-05-26 14:15:17.000 146 33412.74 332.15 2330.03 37.61 2011-05-26 14:15:18.000 146 33412.74 332.12 2329.95 37.61 2011-05-26 14:15:19.000 146 33412.68 332.15 2330.02 37.61 2011-05-26 14:15:20.000 146 33412.67 332.11 2329.94 37.61 2011-05-26 14:15:21.000 146 33412.61 332.14 2330.03 37.61 2011-05-26 14:15:22.000 146 33412.67 332.12 2329.95 37.61 2011-05-26 14:15:23.000 146 33412.69 332.13 2330.01 37.61 2011-05-26 14:15:24.000 146 33412.62 332.10 2329.98 37.61 2011-05-26 14:15:25.000 146 33412.71 332.06 2329.94 37.61 2011-05-26 14:15:26.000 146 33412.76 332.11 2329.99 37.61 2011-05-26 14:15:27.000 146 33412.62 332.09 2330.04 37.61 2011-05-26 14:15:28.000 146 33412.67 332.09 2330.03 37.61 2011-05-26 14:15:29.000 146 33412.63 332.08 2330.01 37.61 2011-05-26 14:15:30.000 146 33412.64 332.09 2329.97 37.61 2011-05-26 14:15:31.000 146 33412.68 332.07 2329.93 37.61 2011-05-26 14:15:32.000 146 33412.77 332.11 2330.01 37.61 2011-05-26 14:15:33.000 146 33412.64 332.13 2329.93 37.61 2011-05-26 14:15:34.000 146 33412.64 332.11 2329.93 37.61 2011-05-26 14:15:35.000 146 33412.66 332.09 2330.01 37.61 2011-05-26 14:15:36.000 146 33412.63 332.12 2330.06 37.61 2011-05-26 14:15:37.000 146 33412.73 332.11 2330.00 37.61 2011-05-26 14:15:38.000 146 33412.66 332.08 2330.07 37.61 2011-05-26 14:15:39.000 146 33412.71 332.09 2330.04 37.61 2011-05-26 14:15:40.000 146 33412.63 332.08 2330.03 37.61 2011-05-26 14:15:41.000 146 33412.70 332.12 2329.97 37.61 2011-05-26 14:15:42.000 146 33412.68 332.12 2329.93 37.61 2011-05-26 14:15:43.000 146 33412.62 332.13 2329.94 37.61 2011-05-26 14:15:44.000 146 33412.71 332.07 2329.94 37.61 2011-05-26 14:15:45.000 146 33412.71 332.08 2329.97 37.61 2011-05-26 14:15:46.000 146 33412.65 332.10 2330.00 37.61 2011-05-26 14:15:47.000 146 33412.62 332.12 2329.94 37.61 2011-05-26 14:15:48.000 146 33412.72 332.13 2330.05 37.61 2011-05-26 14:15:49.000 146 33412.76 332.11 2330.04 37.61 2011-05-26 14:15:50.000 146 33412.68 332.09 2329.94 37.61 2011-05-26 14:15:51.000 146 33412.67 332.12 2330.01 37.61 2011-05-26 14:15:52.000 146 33412.67 332.06 2329.96 37.61 2011-05-26 14:15:53.000 146 33412.66 332.11 2329.99 37.61 2011-05-26 14:15:54.000 146 33412.63 332.11 2329.98 37.61 2011-05-26 14:15:55.000 146 33412.64 332.08 2330.06 37.61 2011-05-26 14:15:56.000 146 33412.71 332.11 2330.04 37.61 2011-05-26 14:15:57.000 146 33412.64 332.09 2329.93 37.61 2011-05-26 14:15:58.000 146 33412.71 332.08 2330.04 37.61 2011-05-26 14:15:59.000 146 33412.66 332.12 2330.01 37.61 2011-05-26 14:16:00.000 146 33412.66 332.11 2329.97 37.61 2011-05-26 14:16:01.000 146 33412.65 332.09 2329.91 37.61 2011-05-26 14:16:02.000 146 33412.70 332.08 2330.03 37.61 2011-05-26 14:16:03.000 146 33412.65 332.07 2329.95 37.61 2011-05-26 14:16:04.000 146 33412.63 332.08 2329.94 37.61 2011-05-26 14:16:05.000 146 33412.73 332.07 2330.05 37.61 2011-05-26 14:16:06.000 146 33412.70 332.05 2330.09 37.61 2011-05-26 14:16:07.000 146 33412.65 332.08 2330.09 37.61 2011-05-26 14:16:08.000 146 33412.63 332.07 2330.09 37.61 2011-05-26 14:16:09.000 146 33412.60 332.09 2330.06 37.61 2011-05-26 14:16:10.000 146 33412.58 332.07 2330.05 37.61 2011-05-26 14:16:11.000 146 33412.62 332.06 2330.02 37.61 2011-05-26 14:16:12.000 146 33412.74 332.07 2330.05 37.61 2011-05-26 14:16:13.000 146 33412.78 332.08 2330.04 37.61 2011-05-26 14:16:14.000 146 33412.69 332.05 2330.06 37.61 2011-05-26 14:16:15.000 146 33412.77 332.06 2330.00 37.61 2011-05-26 14:16:16.000 146 33412.64 332.06 2330.00 37.61 2011-05-26 14:16:17.000 146 33412.72 332.04 2330.00 37.61 2011-05-26 14:16:18.000 146 33412.71 332.05 2330.03 37.61 2011-05-26 14:16:19.000 146 33412.63 332.00 2330.05 37.61 2011-05-26 14:16:20.000 146 33412.77 332.03 2329.97 37.61 2011-05-26 14:16:21.000 146 33412.71 332.05 2330.04 37.61 2011-05-26 14:16:22.000 146 33412.64 331.99 2330.00 37.61 2011-05-26 14:16:23.000 146 33412.76 332.04 2330.07 37.61 2011-05-26 14:16:24.000 146 33412.75 332.00 2330.04 37.61 2011-05-26 14:16:25.000 146 33412.83 332.03 2330.07 37.61 2011-05-26 14:16:26.000 146 33412.68 332.03 2329.99 37.61 2011-05-26 14:16:27.000 146 33412.67 332.03 2330.09 37.61 2011-05-26 14:16:28.000 146 33412.71 331.98 2330.00 37.61 2011-05-26 14:16:29.000 146 33412.72 331.97 2330.00 37.61 2011-05-26 14:16:30.000 146 33412.76 331.99 2330.04 37.61 2011-05-26 14:16:31.000 146 33412.65 332.00 2330.01 37.61 2011-05-26 14:16:32.000 146 33412.83 331.99 2330.02 37.61 2011-05-26 14:16:33.000 146 33412.76 331.96 2330.00 37.61 2011-05-26 14:16:34.000 146 33412.79 331.97 2330.03 37.61 2011-05-26 14:16:35.000 146 33412.87 331.94 2330.02 37.61 2011-05-26 14:16:36.000 146 33412.86 331.95 2329.99 37.61 2011-05-26 14:16:37.000 146 33412.89 331.92 2330.00 37.61 2011-05-26 14:16:38.000 146 33412.85 331.94 2330.12 37.61 2011-05-26 14:16:39.000 146 33412.90 331.96 2330.07 37.61 2011-05-26 14:16:40.000 146 33412.79 331.95 2330.07 37.61 2011-05-26 14:16:41.000 146 33412.80 331.89 2330.10 37.61 2011-05-26 14:16:42.000 146 33412.83 331.90 2330.07 37.61 2011-05-26 14:16:43.000 146 33412.79 331.88 2330.00 37.61 2011-05-26 14:16:44.000 146 33412.90 331.92 2330.04 37.61 2011-05-26 14:16:45.000 146 33412.90 331.92 2330.06 37.61 2011-05-26 14:16:46.000 146 33412.84 331.88 2329.99 37.61 2011-05-26 14:16:47.000 146 33412.85 331.87 2330.05 37.61 2011-05-26 14:16:48.000 146 33412.88 331.88 2329.99 37.61 2011-05-26 14:16:49.000 146 33412.96 331.83 2330.09 37.61 2011-05-26 14:16:50.000 146 33412.89 331.87 2329.93 37.61 2011-05-26 14:16:51.000 146 33412.92 331.87 2330.04 37.61 2011-05-26 14:16:52.000 146 33412.90 331.85 2330.00 37.61 2011-05-26 14:16:53.000 146 33412.87 331.83 2330.03 37.61 2011-05-26 14:16:54.000 146 33412.85 331.85 2329.97 37.61 2011-05-26 14:16:55.000 146 33412.89 331.81 2330.00 37.61 2011-05-26 14:16:56.000 146 33412.87 331.86 2329.93 37.61 2011-05-26 14:16:57.000 146 33412.96 331.80 2330.03 37.61 2011-05-26 14:16:58.000 146 33412.87 331.76 2330.04 37.61 2011-05-26 14:16:59.000 146 33412.89 331.85 2329.99 37.61 2011-05-26 14:17:00.000 146 33412.89 331.81 2329.97 37.61 2011-05-26 14:17:01.000 146 33412.98 331.77 2329.92 37.61 2011-05-26 14:17:02.000 146 33412.96 331.83 2329.93 37.61 2011-05-26 14:17:03.000 146 33412.88 331.79 2329.97 37.61 2011-05-26 14:17:04.000 146 33412.99 331.82 2329.88 37.61 2011-05-26 14:17:05.000 146 33412.99 331.80 2330.00 37.61 2011-05-26 14:17:06.000 146 33413.00 331.81 2329.94 37.61 2011-05-26 14:17:07.000 146 33412.96 331.79 2329.87 37.61 2011-05-26 14:17:08.000 146 33413.04 331.78 2329.90 37.61 2011-05-26 14:17:09.000 146 33412.93 331.82 2329.98 37.61 2011-05-26 14:17:10.000 146 33413.01 331.80 2329.90 37.61 2011-05-26 14:17:11.000 146 33413.03 331.77 2329.86 37.61 2011-05-26 14:17:12.000 146 33413.05 331.74 2330.00 37.61 2011-05-26 14:17:13.000 146 33412.95 331.70 2329.90 37.61 2011-05-26 14:17:14.000 146 33413.14 331.75 2329.86 37.61 2011-05-26 14:17:15.000 146 33413.09 331.77 2329.91 37.61 2011-05-26 14:17:16.000 146 33413.05 331.75 2329.85 37.61 2011-05-26 14:17:17.000 146 33413.02 331.73 2329.94 37.61 2011-05-26 14:17:18.000 146 33413.06 331.74 2329.93 37.61 2011-05-26 14:17:19.000 146 33413.02 331.75 2329.89 37.61 2011-05-26 14:17:20.000 146 33413.16 331.73 2329.87 37.61 2011-05-26 14:17:21.000 146 33413.20 331.73 2329.93 37.61 2011-05-26 14:17:22.000 146 33413.12 331.71 2329.88 37.61 2011-05-26 14:17:23.000 146 33413.02 331.76 2329.85 37.61 2011-05-26 14:17:24.000 146 33413.03 331.74 2329.89 37.61 2011-05-26 14:17:25.000 146 33413.05 331.74 2329.97 37.61 2011-05-26 14:17:26.000 146 33413.02 331.75 2329.86 37.61 2011-05-26 14:17:27.000 146 33413.10 331.72 2329.93 37.61 2011-05-26 14:17:28.000 146 33413.11 331.74 2329.87 37.61 2011-05-26 14:17:29.000 146 33413.04 331.74 2329.82 37.61 2011-05-26 14:17:30.000 146 33413.25 331.80 2329.85 37.61 2011-05-26 14:17:31.000 146 33413.05 331.80 2329.93 37.61 2011-05-26 14:17:32.000 146 33413.03 331.74 2329.86 37.61 2011-05-26 14:17:33.000 146 33413.08 331.73 2329.94 37.61 2011-05-26 14:17:34.000 146 33413.07 331.75 2329.83 37.61 2011-05-26 14:17:35.000 146 33413.08 331.75 2329.87 37.61 2011-05-26 14:17:36.000 146 33413.03 331.71 2329.87 37.61 2011-05-26 14:17:37.000 146 33412.96 331.75 2329.93 37.61 2011-05-26 14:17:38.000 146 33413.04 331.76 2329.88 37.61 2011-05-26 14:17:39.000 146 33413.08 331.70 2329.87 37.61 2011-05-26 14:17:40.000 146 33413.03 331.69 2329.82 37.61 2011-05-26 14:17:41.000 146 33413.01 331.74 2329.86 37.61 2011-05-26 14:17:42.000 146 33413.08 331.74 2329.89 37.61 2011-05-26 14:17:43.000 146 33413.12 331.72 2329.92 37.61 2011-05-26 14:17:44.000 146 33413.07 331.69 2329.88 37.61 2011-05-26 14:17:45.000 146 33413.05 331.69 2329.85 37.61 2011-05-26 14:17:46.000 146 33412.96 331.65 2329.86 37.61 2011-05-26 14:17:47.000 146 33413.08 331.72 2329.89 37.61 2011-05-26 14:17:48.000 146 33412.98 331.76 2329.90 37.61 2011-05-26 14:17:49.000 146 33412.91 331.75 2329.87 37.61 2011-05-26 14:17:50.000 146 33412.99 331.75 2329.92 37.61 2011-05-26 14:17:51.000 146 33413.05 331.73 2329.99 37.61 2011-05-26 14:17:52.000 146 33413.01 331.73 2329.93 37.61 2011-05-26 14:17:53.000 146 33412.92 331.72 2329.92 37.61 2011-05-26 14:17:54.000 146 33412.95 331.74 2329.91 37.61 2011-05-26 14:17:55.000 146 33412.91 331.72 2329.86 37.61 2011-05-26 14:17:56.000 146 33412.89 331.74 2329.88 37.61 2011-05-26 14:17:57.000 146 33412.93 331.66 2329.86 37.61 2011-05-26 14:17:58.000 146 33412.89 331.67 2329.91 37.61 2011-05-26 14:17:59.000 146 33412.89 331.76 2329.88 37.61 2011-05-26 14:18:00.000 146 33412.93 331.73 2329.86 37.61 2011-05-26 14:18:01.000 146 33412.97 331.72 2329.95 37.61 2011-05-26 14:18:02.000 146 33412.87 331.75 2329.93 37.61 2011-05-26 14:18:03.000 146 33412.80 331.75 2329.91 37.61 2011-05-26 14:18:04.000 146 33412.86 331.74 2329.89 37.61 2011-05-26 14:18:05.000 146 33412.84 331.70 2329.92 37.61 2011-05-26 14:18:06.000 146 33412.78 331.75 2329.99 37.61 2011-05-26 14:18:07.000 146 33412.72 331.73 2329.89 37.61 2011-05-26 14:18:08.000 146 33412.76 331.78 2330.07 37.61 2011-05-26 14:18:09.000 146 33412.79 331.76 2330.01 37.61 2011-05-26 14:18:10.000 146 33412.80 331.77 2329.97 37.61 2011-05-26 14:18:11.000 146 33412.80 331.75 2330.03 37.61 2011-05-26 14:18:12.000 146 33412.80 331.76 2329.98 37.61 2011-05-26 14:18:13.000 146 33412.69 331.76 2330.07 37.61 2011-05-26 14:18:14.000 146 33412.81 331.79 2330.01 37.61 2011-05-26 14:18:15.000 146 33412.65 331.75 2329.99 37.61 2011-05-26 14:18:16.000 146 33412.71 331.73 2329.97 37.61 2011-05-26 14:18:17.000 146 33412.74 331.78 2329.97 37.61 2011-05-26 14:18:18.000 146 33412.71 331.79 2329.92 37.61 2011-05-26 14:18:19.000 146 33412.79 331.75 2330.00 37.61 2011-05-26 14:18:20.000 146 33412.70 331.77 2329.99 37.61 2011-05-26 14:18:21.000 146 33412.61 331.80 2330.01 37.61 2011-05-26 14:18:22.000 146 33412.68 331.73 2330.03 37.61 2011-05-26 14:18:23.000 146 33412.61 331.78 2330.06 37.61 2011-05-26 14:18:24.000 146 33412.64 331.77 2329.94 37.61 2011-05-26 14:18:25.000 146 33412.53 331.76 2330.07 37.61 2011-05-26 14:18:26.000 146 33412.59 331.81 2330.06 37.61 2011-05-26 14:18:27.000 146 33412.49 331.80 2330.01 37.61 2011-05-26 14:18:28.000 146 33412.68 331.77 2330.03 37.61 2011-05-26 14:18:29.000 146 33412.60 331.78 2330.07 37.61 2011-05-26 14:18:30.000 146 33412.55 331.81 2330.05 37.61 2011-05-26 14:18:31.000 146 33412.63 331.78 2330.06 37.61 2011-05-26 14:18:32.000 146 33412.48 331.77 2330.01 37.61 2011-05-26 14:18:33.000 146 33412.42 331.76 2330.12 37.61 2011-05-26 14:18:34.000 146 33412.47 331.81 2330.09 37.61 2011-05-26 14:18:35.000 146 33412.51 331.77 2330.12 37.61 2011-05-26 14:18:36.000 146 33412.44 331.81 2330.12 37.61 2011-05-26 14:18:37.000 146 33412.40 331.83 2330.06 37.61 2011-05-26 14:18:38.000 146 33412.49 331.83 2330.09 37.61 2011-05-26 14:18:39.000 146 33412.51 331.82 2330.13 37.61 2011-05-26 14:18:40.000 146 33412.39 331.82 2330.04 37.61 2011-05-26 14:18:41.000 146 33412.32 331.80 2330.11 37.61 2011-05-26 14:18:42.000 146 33412.42 331.82 2330.20 37.61 2011-05-26 14:18:43.000 146 33412.43 331.80 2330.08 37.61 2011-05-26 14:18:44.000 146 33412.30 331.87 2330.15 37.61 2011-05-26 14:18:45.000 146 33412.32 331.81 2330.14 37.61 2011-05-26 14:18:46.000 146 33412.30 331.83 2330.14 37.61 2011-05-26 14:18:47.000 146 33412.35 331.81 2330.14 37.61 2011-05-26 14:18:48.000 146 33412.33 331.81 2330.20 37.61 2011-05-26 14:18:49.000 146 33412.26 331.81 2330.17 37.61 2011-05-26 14:18:50.000 146 33412.34 331.81 2330.18 37.61 2011-05-26 14:18:51.000 146 33412.23 331.80 2330.18 37.61 2011-05-26 14:18:52.000 146 33412.22 331.81 2330.25 37.61 2011-05-26 14:18:53.000 146 33412.20 331.82 2330.30 37.61 2011-05-26 14:18:54.000 146 33412.26 331.82 2330.18 37.61 2011-05-26 14:18:55.000 146 33412.21 331.82 2330.20 37.61 2011-05-26 14:18:56.000 146 33412.17 331.78 2330.22 37.61 2011-05-26 14:18:57.000 146 33412.15 331.82 2330.25 37.61 2011-05-26 14:18:58.000 146 33412.15 331.86 2330.26 37.61 2011-05-26 14:18:59.000 146 33412.18 331.85 2330.19 37.61 2011-05-26 14:19:00.000 146 33412.15 331.83 2330.32 37.61 2011-05-26 14:19:01.000 146 33412.12 331.82 2330.24 37.61 2011-05-26 14:19:02.000 146 33412.12 331.89 2330.23 37.61 2011-05-26 14:19:03.000 146 33412.13 331.86 2330.20 37.61 2011-05-26 14:19:04.000 146 33412.14 331.87 2330.28 37.61 2011-05-26 14:19:05.000 146 33412.17 331.87 2330.28 37.61 2011-05-26 14:19:06.000 146 33412.02 331.86 2330.26 37.61 2011-05-26 14:19:07.000 146 33412.07 331.86 2330.31 37.61 2011-05-26 14:19:08.000 146 33411.97 331.86 2330.33 37.61 2011-05-26 14:19:09.000 146 33411.95 331.88 2330.34 37.61 2011-05-26 14:19:10.000 146 33412.00 331.86 2330.34 37.61 2011-05-26 14:19:11.000 146 33411.99 331.84 2330.36 37.61 2011-05-26 14:19:12.000 146 33411.92 331.87 2330.37 37.61 2011-05-26 14:19:13.000 146 33411.97 331.85 2330.35 37.61 2011-05-26 14:19:14.000 146 33412.06 331.90 2330.33 37.61 2011-05-26 14:19:15.000 146 33411.78 331.89 2330.41 37.61 2011-05-26 14:19:16.000 146 33411.89 331.87 2330.34 37.61 2011-05-26 14:19:17.000 146 33411.82 331.87 2330.40 37.61 2011-05-26 14:19:18.000 146 33411.94 331.84 2330.48 37.61 2011-05-26 14:19:19.000 146 33411.97 331.85 2330.34 37.61 2011-05-26 14:19:20.000 146 33411.86 331.92 2330.43 37.61 2011-05-26 14:19:21.000 146 33411.96 331.86 2330.40 37.61 2011-05-26 14:19:22.000 146 33411.80 331.89 2330.40 37.61 2011-05-26 14:19:23.000 146 33411.90 331.89 2330.44 37.61 2011-05-26 14:19:24.000 146 33411.94 331.92 2330.51 37.61 2011-05-26 14:19:25.000 146 33411.95 331.88 2330.47 37.61 2011-05-26 14:19:26.000 146 33411.80 331.85 2330.54 37.61 2011-05-26 14:19:27.000 146 33411.81 331.86 2330.49 37.61 2011-05-26 14:19:28.000 146 33411.78 331.89 2330.44 37.61 2011-05-26 14:19:29.000 146 33411.77 331.83 2330.45 37.61 2011-05-26 14:19:30.000 146 33411.76 331.89 2330.45 37.61 2011-05-26 14:19:31.000 146 33411.70 331.89 2330.55 37.61 2011-05-26 14:19:32.000 146 33411.87 331.88 2330.47 37.61 2011-05-26 14:19:33.000 146 33411.64 331.87 2330.51 37.61 2011-05-26 14:19:34.000 146 33411.67 331.88 2330.49 37.61 2011-05-26 14:19:35.000 146 33411.70 331.87 2330.53 37.61 2011-05-26 14:19:36.000 146 33411.69 331.91 2330.55 37.61 2011-05-26 14:19:37.000 146 33411.73 331.87 2330.49 37.61 2011-05-26 14:19:38.000 146 33411.70 331.90 2330.56 37.61 2011-05-26 14:19:39.000 146 33411.63 331.89 2330.50 37.61 2011-05-26 14:19:40.000 146 33411.67 331.91 2330.53 37.61 2011-05-26 14:19:41.000 146 33411.57 331.88 2330.60 37.61 2011-05-26 14:19:42.000 146 33411.57 331.89 2330.55 37.61 2011-05-26 14:19:43.000 146 33411.45 331.88 2330.54 37.61 2011-05-26 14:19:44.000 146 33411.62 331.87 2330.65 37.61 2011-05-26 14:19:45.000 146 33411.50 331.90 2330.63 37.61 2011-05-26 14:19:46.000 146 33411.56 331.95 2330.61 37.61 2011-05-26 14:19:47.000 146 33411.63 331.91 2330.59 37.61 2011-05-26 14:19:48.000 146 33411.62 331.93 2330.59 37.61 2011-05-26 14:19:49.000 146 33411.54 331.91 2330.57 37.61 2011-05-26 14:19:50.000 146 33411.58 331.92 2330.68 37.61 2011-05-26 14:19:51.000 146 33411.44 331.89 2330.65 37.61 2011-05-26 14:19:52.000 146 33411.47 331.88 2330.62 37.61 2011-05-26 14:19:53.000 146 33411.49 331.92 2330.61 37.61 2011-05-26 14:19:54.000 146 33411.50 331.94 2330.65 37.61 2011-05-26 14:19:55.000 146 33411.54 331.91 2330.74 37.61 2011-05-26 14:19:56.000 146 33411.44 331.95 2330.66 37.61 2011-05-26 14:19:57.000 146 33411.53 331.92 2330.68 37.61 2011-05-26 14:19:58.000 146 33411.47 331.89 2330.65 37.61 2011-05-26 14:19:59.000 146 33411.44 331.86 2330.74 37.61 2011-05-26 14:20:00.000 146 33411.35 331.90 2330.69 37.61 2011-05-26 14:20:01.000 146 33411.43 331.95 2330.74 37.61 2011-05-26 14:20:02.000 146 33411.41 331.94 2330.65 37.61 2011-05-26 14:20:03.000 146 33411.39 331.92 2330.72 37.61 2011-05-26 14:20:04.000 146 33411.37 331.90 2330.69 37.61 2011-05-26 14:20:05.000 146 33411.32 331.92 2330.71 37.61 2011-05-26 14:20:06.000 146 33411.34 331.99 2330.76 37.61 2011-05-26 14:20:07.000 146 33411.35 331.89 2330.78 37.61 2011-05-26 14:20:08.000 146 33411.42 331.99 2330.70 37.61 2011-05-26 14:20:09.000 146 33411.31 331.92 2330.74 37.61 2011-05-26 14:20:10.000 146 33411.36 331.94 2330.72 37.61 2011-05-26 14:20:11.000 146 33411.35 331.94 2330.78 37.61 2011-05-26 14:20:12.000 146 33411.35 331.91 2330.71 37.61 2011-05-26 14:20:13.000 146 33411.38 331.94 2330.81 37.61 2011-05-26 14:20:14.000 146 33411.40 331.94 2330.80 37.61 2011-05-26 14:20:15.000 146 33411.31 331.95 2330.84 37.61 2011-05-26 14:20:16.000 146 33411.29 331.96 2330.84 37.61 2011-05-26 14:20:17.000 146 33411.43 331.97 2330.78 37.61 2011-05-26 14:20:18.000 146 33411.32 331.93 2330.81 37.61 2011-05-26 14:20:19.000 146 33411.22 331.94 2330.87 37.61 2011-05-26 14:20:20.000 146 33411.25 331.95 2330.80 37.61 2011-05-26 14:20:21.000 146 33411.21 331.94 2330.82 37.61 2011-05-26 14:20:22.000 146 33411.20 331.92 2330.90 37.61 2011-05-26 14:20:23.000 146 33411.28 331.94 2330.89 37.61 2011-05-26 14:20:24.000 146 33411.30 331.93 2330.84 37.61 2011-05-26 14:20:25.000 146 33411.29 331.94 2330.80 37.61 2011-05-26 14:20:26.000 146 33411.18 331.94 2330.81 37.61 2011-05-26 14:20:27.000 146 33411.31 331.94 2330.94 37.61 2011-05-26 14:20:28.000 146 33411.26 331.95 2330.84 37.61 2011-05-26 14:20:29.000 146 33411.21 331.94 2330.83 37.61 2011-05-26 14:20:30.000 146 33411.21 331.94 2330.86 37.61 2011-05-26 14:20:31.000 146 33411.13 331.88 2330.80 37.61 2011-05-26 14:20:32.000 146 33411.18 331.95 2330.88 37.61 2011-05-26 14:20:33.000 146 33411.21 331.92 2330.91 37.61 2011-05-26 14:20:34.000 146 33411.19 331.93 2330.90 37.61 2011-05-26 14:20:35.000 146 33411.22 331.95 2330.91 37.61 2011-05-26 14:20:36.000 146 33411.25 331.98 2330.93 37.61 2011-05-26 14:20:37.000 146 33411.25 331.98 2330.93 37.61 2011-05-26 14:20:38.000 146 33411.10 331.95 2330.91 37.61 2011-05-26 14:20:39.000 146 33411.15 331.94 2330.80 37.61 2011-05-26 14:20:40.000 146 33411.19 331.95 2330.86 37.61 2011-05-26 14:20:41.000 146 33411.13 331.94 2330.90 37.61 2011-05-26 14:20:42.000 146 33411.11 331.94 2330.88 37.61 2011-05-26 14:20:43.000 146 33411.23 331.91 2330.97 37.61 2011-05-26 14:20:44.000 146 33411.11 331.91 2331.02 37.61 2011-05-26 14:20:45.000 146 33411.08 331.93 2330.98 37.61 2011-05-26 14:20:46.000 146 33411.12 331.95 2331.05 37.61 2011-05-26 14:20:47.000 146 33411.13 331.94 2330.96 37.61 2011-05-26 14:20:48.000 146 33411.07 331.95 2330.89 37.61 2011-05-26 14:20:49.000 146 33411.04 331.91 2331.00 37.61 2011-05-26 14:20:50.000 146 33411.07 331.94 2331.02 37.61 2011-05-26 14:20:51.000 146 33411.06 331.93 2331.05 37.61 2011-05-26 14:20:52.000 146 33411.01 331.89 2331.00 37.61 2011-05-26 14:20:53.000 146 33411.04 331.99 2331.03 37.61 2011-05-26 14:20:54.000 146 33411.09 331.91 2331.00 37.61 2011-05-26 14:20:55.000 146 33410.96 331.92 2331.01 37.61 2011-05-26 14:20:56.000 146 33411.11 331.96 2331.03 37.61 2011-05-26 14:20:57.000 146 33411.04 331.99 2331.09 37.61 2011-05-26 14:20:58.000 146 33411.07 331.96 2331.01 37.61 2011-05-26 14:20:59.000 146 33411.06 331.95 2331.10 37.61 2011-05-26 14:21:00.000 146 33411.03 331.96 2331.04 37.61 2011-05-26 14:21:01.000 146 33411.04 331.98 2331.02 37.61 2011-05-26 14:21:02.000 146 33411.03 331.92 2331.03 37.61 2011-05-26 14:21:03.000 146 33410.92 331.92 2331.03 37.61 2011-05-26 14:21:04.000 146 33411.03 331.90 2331.02 37.61 2011-05-26 14:21:05.000 146 33411.07 331.96 2331.10 37.61 2011-05-26 14:21:06.000 146 33411.03 331.94 2331.00 37.61 2011-05-26 14:21:07.000 146 33411.07 331.90 2331.10 37.61 2011-05-26 14:21:08.000 146 33410.99 331.91 2331.05 37.61 2011-05-26 14:21:09.000 146 33411.01 331.92 2331.09 37.61 2011-05-26 14:21:10.000 146 33410.99 331.93 2331.09 37.61 2011-05-26 14:21:11.000 146 33411.04 331.94 2331.18 37.61 2011-05-26 14:21:12.000 146 33411.01 331.91 2331.11 37.61 2011-05-26 14:21:13.000 146 33411.01 331.90 2331.06 37.61 2011-05-26 14:21:14.000 146 33411.04 331.94 2331.17 37.61 2011-05-26 14:21:15.000 146 33411.03 331.95 2331.05 37.61 2011-05-26 14:21:16.000 146 33410.88 331.94 2331.02 37.61 2011-05-26 14:21:17.000 146 33410.99 331.98 2331.12 37.61 2011-05-26 14:21:18.000 146 33411.04 331.91 2331.14 37.61 2011-05-26 14:21:19.000 146 33410.99 331.95 2331.11 37.61 2011-05-26 14:21:20.000 146 33410.93 331.96 2331.17 37.61 2011-05-26 14:21:21.000 146 33411.01 331.91 2331.15 37.61 2011-05-26 14:21:22.000 146 33411.02 331.92 2331.18 37.61 2011-05-26 14:21:23.000 146 33411.05 331.93 2331.12 37.61 2011-05-26 14:21:24.000 146 33411.03 331.90 2331.11 37.61 2011-05-26 14:21:25.000 146 33411.00 331.91 2331.16 37.61 2011-05-26 14:21:26.000 146 33410.96 331.92 2331.23 37.61 2011-05-26 14:21:27.000 146 33411.03 331.93 2331.15 37.61 2011-05-26 14:21:28.000 146 33410.88 331.93 2331.18 37.61 2011-05-26 14:21:29.000 146 33410.95 331.90 2331.21 37.61 2011-05-26 14:21:30.000 146 33410.89 331.89 2331.20 37.61 2011-05-26 14:21:31.000 146 33410.90 331.91 2331.27 37.61 2011-05-26 14:21:32.000 146 33410.93 331.94 2331.15 37.61 2011-05-26 14:21:33.000 146 33410.91 331.91 2331.18 37.61 2011-05-26 14:21:34.000 146 33410.97 331.87 2331.21 37.61 2011-05-26 14:21:35.000 146 33410.91 331.92 2331.15 37.61 2011-05-26 14:21:36.000 146 33410.92 331.84 2331.16 37.61 2011-05-26 14:21:37.000 146 33411.00 331.89 2331.22 37.61 2011-05-26 14:21:38.000 146 33410.96 331.90 2331.15 37.61 2011-05-26 14:21:39.000 146 33410.99 331.88 2331.18 37.61 2011-05-26 14:21:40.000 146 33410.91 331.89 2331.14 37.61 2011-05-26 14:21:41.000 146 33410.91 331.87 2331.19 37.61 2011-05-26 14:21:42.000 146 33410.96 331.87 2331.16 37.61 2011-05-26 14:21:43.000 146 33410.92 331.86 2331.15 37.61 2011-05-26 14:21:44.000 146 33410.96 331.87 2331.20 37.61 2011-05-26 14:21:45.000 146 33410.95 331.86 2331.21 37.61 2011-05-26 14:21:46.000 146 33410.89 331.88 2331.21 37.61 2011-05-26 14:21:47.000 146 33411.03 331.92 2331.18 37.61 2011-05-26 14:21:48.000 146 33410.93 331.87 2331.21 37.61 2011-05-26 14:21:49.000 146 33410.82 331.87 2331.24 37.61 2011-05-26 14:21:50.000 146 33410.94 331.90 2331.18 37.61 2011-05-26 14:21:51.000 146 33410.94 331.90 2331.13 37.61 2011-05-26 14:21:52.000 146 33410.83 331.86 2331.24 37.61 2011-05-26 14:21:53.000 146 33410.96 331.87 2331.16 37.61 2011-05-26 14:21:54.000 146 33410.86 331.85 2331.16 37.61 2011-05-26 14:21:55.000 146 33410.97 331.84 2331.18 37.61 2011-05-26 14:21:56.000 146 33410.91 331.90 2331.21 37.61 2011-05-26 14:21:57.000 146 33410.87 331.86 2331.25 37.61 2011-05-26 14:21:58.000 146 33410.93 331.85 2331.12 37.61 2011-05-26 14:21:59.000 146 33410.94 331.87 2331.18 37.61 2011-05-26 14:22:00.000 146 33410.92 331.89 2331.22 37.61 2011-05-26 14:22:01.000 146 33410.89 331.87 2331.22 37.61 2011-05-26 14:22:02.000 146 33410.91 331.89 2331.19 37.61 2011-05-26 14:22:03.000 146 33410.97 331.87 2331.22 37.61 2011-05-26 14:22:04.000 146 33410.90 331.89 2331.23 37.61 2011-05-26 14:22:05.000 146 33410.90 331.92 2331.12 37.61 2011-05-26 14:22:06.000 146 33410.92 331.89 2331.21 37.61 2011-05-26 14:22:07.000 146 33411.00 331.91 2331.11 37.61 2011-05-26 14:22:08.000 146 33410.99 331.85 2331.18 37.61 2011-05-26 14:22:09.000 146 33410.91 331.87 2331.24 37.61 2011-05-26 14:22:10.000 146 33410.88 331.82 2331.12 37.61 2011-05-26 14:22:11.000 146 33410.88 331.81 2331.14 37.61 2011-05-26 14:22:12.000 146 33410.92 331.87 2331.22 37.61 2011-05-26 14:22:13.000 146 33410.88 331.88 2331.25 37.61 2011-05-26 14:22:14.000 146 33410.95 331.88 2331.19 37.61 2011-05-26 14:22:15.000 146 33410.92 331.86 2331.21 37.61 2011-05-26 14:22:16.000 146 33410.95 331.89 2331.27 37.61 2011-05-26 14:22:17.000 146 33410.88 331.90 2331.27 37.61 2011-05-26 14:22:18.000 146 33410.94 331.91 2331.25 37.61 2011-05-26 14:22:19.000 146 33410.84 331.89 2331.29 37.61 2011-05-26 14:22:20.000 146 33410.99 331.92 2331.23 37.61 2011-05-26 14:22:21.000 146 33410.77 331.89 2331.25 37.61 2011-05-26 14:22:22.000 146 33410.91 331.87 2331.25 37.61 2011-05-26 14:22:23.000 146 33410.95 331.89 2331.22 37.61 2011-05-26 14:22:24.000 146 33410.87 331.90 2331.23 37.61 2011-05-26 14:22:25.000 146 33410.89 331.90 2331.33 37.61 2011-05-26 14:22:26.000 146 33410.83 331.88 2331.25 37.61 2011-05-26 14:22:27.000 146 33410.78 331.94 2331.33 37.61 2011-05-26 14:22:28.000 146 33410.87 331.91 2331.31 37.61 2011-05-26 14:22:29.000 146 33410.88 331.92 2331.37 37.61 2011-05-26 14:22:30.000 146 33410.82 331.94 2331.27 37.61 2011-05-26 14:22:31.000 146 33410.72 331.92 2331.34 37.61 2011-05-26 14:22:32.000 146 33410.72 331.92 2331.33 37.61 2011-05-26 14:22:33.000 146 33410.77 331.96 2331.30 37.61 2011-05-26 14:22:34.000 146 33410.71 331.95 2331.30 37.61 2011-05-26 14:22:35.000 146 33410.70 331.93 2331.28 37.61 2011-05-26 14:22:36.000 146 33410.68 331.94 2331.22 37.61 2011-05-26 14:22:37.000 146 33410.70 331.95 2331.31 37.61 2011-05-26 14:22:38.000 146 33410.79 331.92 2331.24 37.61 2011-05-26 14:22:39.000 146 33410.64 331.97 2331.31 37.61 2011-05-26 14:22:40.000 146 33410.71 331.99 2331.31 37.61 2011-05-26 14:22:41.000 146 33410.65 331.99 2331.32 37.61 2011-05-26 14:22:42.000 146 33410.70 331.98 2331.40 37.61 2011-05-26 14:22:43.000 146 33410.73 331.97 2331.32 37.61 2011-05-26 14:22:44.000 146 33410.76 332.00 2331.35 37.61 2011-05-26 14:22:45.000 146 33410.75 331.98 2331.34 37.61 2011-05-26 14:22:46.000 146 33410.69 331.97 2331.40 37.61 2011-05-26 14:22:47.000 146 33410.72 331.97 2331.48 37.61 2011-05-26 14:22:48.000 146 33410.72 331.99 2331.45 37.61 2011-05-26 14:22:49.000 146 33410.68 331.96 2331.35 37.61 2011-05-26 14:22:50.000 146 33410.68 331.99 2331.37 37.61 2011-05-26 14:22:51.000 146 33410.69 332.00 2331.31 37.61 2011-05-26 14:22:52.000 146 33410.63 331.97 2331.37 37.61 2011-05-26 14:22:53.000 146 33410.57 331.97 2331.41 37.61 2011-05-26 14:22:54.000 146 33410.63 332.00 2331.40 37.61 2011-05-26 14:22:55.000 146 33410.56 331.98 2331.40 37.61 2011-05-26 14:22:56.000 146 33410.61 332.03 2331.45 37.61 2011-05-26 14:22:57.000 146 33410.67 332.00 2331.49 37.61 2011-05-26 14:22:58.000 146 33410.58 331.98 2331.39 37.61 2011-05-26 14:22:59.000 146 33410.64 331.99 2331.41 37.61 2011-05-26 14:23:00.000 146 33410.62 332.02 2331.37 37.61 2011-05-26 14:23:01.000 146 33410.57 331.98 2331.41 37.61 2011-05-26 14:23:02.000 146 33410.57 332.00 2331.40 37.61 2011-05-26 14:23:03.000 146 33410.45 331.99 2331.40 37.61 2011-05-26 14:23:04.000 146 33410.58 332.00 2331.47 37.61 2011-05-26 14:23:05.000 146 33410.53 332.02 2331.39 37.61 2011-05-26 14:23:06.000 146 33410.48 332.02 2331.49 37.61 2011-05-26 14:23:07.000 146 33410.56 332.02 2331.51 37.61 2011-05-26 14:23:08.000 146 33410.60 332.01 2331.45 37.61 2011-05-26 14:23:09.000 146 33410.43 332.02 2331.55 37.61 2011-05-26 14:23:10.000 146 33410.52 331.98 2331.42 37.61 2011-05-26 14:23:11.000 146 33410.45 331.99 2331.51 37.61 2011-05-26 14:23:12.000 146 33410.45 332.01 2331.51 37.61 2011-05-26 14:23:13.000 146 33410.44 332.03 2331.56 37.61 2011-05-26 14:23:14.000 146 33410.48 332.01 2331.51 37.61 2011-05-26 14:23:15.000 146 33410.44 332.01 2331.56 37.61 2011-05-26 14:23:16.000 146 33410.36 332.00 2331.57 37.61 2011-05-26 14:23:17.000 146 33410.44 332.01 2331.52 37.61 2011-05-26 14:23:18.000 146 33410.42 332.06 2331.57 37.61 2011-05-26 14:23:19.000 146 33410.44 332.03 2331.62 37.61 2011-05-26 14:23:20.000 146 33410.54 331.99 2331.56 37.61 2011-05-26 14:23:21.000 146 33410.48 331.98 2331.54 37.61 2011-05-26 14:23:22.000 146 33410.22 332.06 2331.64 37.61 2011-05-26 14:23:23.000 146 33410.41 332.07 2331.61 37.61 2011-05-26 14:23:24.000 146 33410.38 332.03 2331.61 37.61 2011-05-26 14:23:25.000 146 33410.46 332.04 2331.56 37.61 2011-05-26 14:23:26.000 146 33410.38 332.04 2331.50 37.61 2011-05-26 14:23:27.000 146 33410.39 331.99 2331.56 37.61 2011-05-26 14:23:28.000 146 33410.31 332.01 2331.58 37.61 2011-05-26 14:23:29.000 146 33410.36 332.01 2331.62 37.61 2011-05-26 14:23:30.000 146 33410.32 332.08 2331.68 37.61 2011-05-26 14:23:31.000 146 33410.23 332.01 2331.59 37.61 2011-05-26 14:23:32.000 146 33410.24 332.05 2331.73 37.61 2011-05-26 14:23:33.000 146 33410.28 332.00 2331.64 37.61 2011-05-26 14:23:34.000 146 33410.23 332.02 2331.69 37.61 2011-05-26 14:23:35.000 146 33410.25 332.02 2331.58 37.61 2011-05-26 14:23:36.000 146 33410.31 332.00 2331.64 37.61 2011-05-26 14:23:37.000 146 33410.28 332.05 2331.62 37.61 2011-05-26 14:23:38.000 146 33410.16 332.00 2331.65 37.61 2011-05-26 14:23:39.000 146 33410.30 332.06 2331.58 37.61 2011-05-26 14:23:40.000 146 33410.21 332.11 2331.69 37.61 2011-05-26 14:23:41.000 146 33410.18 332.07 2331.65 37.61 2011-05-26 14:23:42.000 146 33410.20 332.03 2331.66 37.61 2011-05-26 14:23:43.000 146 33410.27 332.08 2331.65 37.61 2011-05-26 14:23:44.000 146 33410.16 332.04 2331.61 37.61 2011-05-26 14:23:45.000 146 33410.25 332.07 2331.70 37.61 2011-05-26 14:23:46.000 146 33410.36 332.01 2331.65 37.61 2011-05-26 14:23:47.000 146 33410.30 332.05 2331.67 37.61 2011-05-26 14:23:48.000 146 33410.23 332.06 2331.65 37.61 2011-05-26 14:23:49.000 146 33410.18 332.03 2331.59 37.61 2011-05-26 14:23:50.000 146 33410.19 332.04 2331.72 37.61 2011-05-26 14:23:51.000 146 33410.16 332.05 2331.78 37.61 2011-05-26 14:23:52.000 146 33410.16 332.06 2331.66 37.61 2011-05-26 14:23:53.000 146 33410.12 332.07 2331.76 37.61 2011-05-26 14:23:54.000 146 33410.27 332.07 2331.62 37.61 2011-05-26 14:23:55.000 146 33410.19 332.07 2331.72 37.61 2011-05-26 14:23:56.000 146 33410.18 332.08 2331.78 37.61 2011-05-26 14:23:57.000 146 33410.19 332.07 2331.78 37.61 2011-05-26 14:23:58.000 146 33410.20 332.08 2331.75 37.61 2011-05-26 14:23:59.000 146 33410.18 332.06 2331.78 37.61 2011-05-26 14:24:00.000 146 33410.13 332.06 2331.83 37.61 2011-05-26 14:24:01.000 146 33410.18 332.03 2331.74 37.61 2011-05-26 14:24:02.000 146 33410.18 332.06 2331.70 37.61 2011-05-26 14:24:03.000 146 33410.04 332.09 2331.88 37.61 2011-05-26 14:24:04.000 146 33410.11 332.04 2331.79 37.61 2011-05-26 14:24:05.000 146 33410.11 332.06 2331.74 37.61 2011-05-26 14:24:06.000 146 33410.18 332.08 2331.81 37.61 2011-05-26 14:24:07.000 146 33410.18 332.02 2331.81 37.61 2011-05-26 14:24:08.000 146 33410.19 332.08 2331.77 37.61 2011-05-26 14:24:09.000 146 33410.15 332.06 2331.74 37.61 2011-05-26 14:24:10.000 146 33410.11 332.05 2331.80 37.61 2011-05-26 14:24:11.000 146 33410.13 332.02 2331.81 37.61 2011-05-26 14:24:12.000 146 33410.08 332.05 2331.80 37.61 2011-05-26 14:24:13.000 146 33410.05 332.08 2331.86 37.61 2011-05-26 14:24:14.000 146 33410.13 332.08 2331.87 37.61 2011-05-26 14:24:15.000 146 33410.08 332.07 2331.75 37.61 2011-05-26 14:24:16.000 146 33410.02 332.04 2331.79 37.61 2011-05-26 14:24:17.000 146 33410.19 332.00 2331.78 37.61 2011-05-26 14:24:18.000 146 33410.13 332.01 2331.85 37.61 2011-05-26 14:24:19.000 146 33410.11 332.08 2331.91 37.61 2011-05-26 14:24:20.000 146 33410.03 332.07 2331.81 37.61 2011-05-26 14:24:21.000 146 33410.06 332.05 2331.77 37.61 2011-05-26 14:24:22.000 146 33410.11 332.09 2331.83 37.61 2011-05-26 14:24:23.000 146 33410.13 332.06 2331.90 37.61 2011-05-26 14:24:24.000 146 33410.14 332.07 2331.81 37.61 2011-05-26 14:24:25.000 146 33410.11 332.07 2331.90 37.61 2011-05-26 14:24:26.000 146 33410.06 332.06 2331.84 37.61 2011-05-26 14:24:27.000 146 33410.13 332.06 2331.87 37.61 2011-05-26 14:24:28.000 146 33410.00 332.06 2331.86 37.61 2011-05-26 14:24:29.000 146 33410.12 332.04 2331.92 37.61 2011-05-26 14:24:30.000 146 33410.10 332.09 2331.83 37.61 2011-05-26 14:24:31.000 146 33410.08 332.09 2331.89 37.61 2011-05-26 14:24:32.000 146 33410.08 332.09 2331.89 37.61 2011-05-26 14:24:33.000 146 33410.14 332.07 2331.85 37.61 2011-05-26 14:24:34.000 146 33410.01 332.05 2331.90 37.61 2011-05-26 14:24:35.000 146 33410.05 332.04 2331.89 37.61 2011-05-26 14:24:36.000 146 33410.04 332.06 2331.87 37.61 2011-05-26 14:24:37.000 146 33410.07 332.05 2331.91 37.61 2011-05-26 14:24:38.000 146 33410.07 332.10 2331.83 37.61 2011-05-26 14:24:39.000 146 33410.05 332.03 2331.92 37.61 2011-05-26 14:24:40.000 146 33410.07 332.04 2331.95 37.61 2011-05-26 14:24:41.000 146 33410.05 332.02 2331.86 37.61 2011-05-26 14:24:42.000 146 33410.06 332.05 2331.97 37.61 2011-05-26 14:24:43.000 146 33410.04 332.08 2331.93 37.61 2011-05-26 14:24:44.000 146 33410.08 332.04 2331.90 37.61 2011-05-26 14:24:45.000 146 33410.04 332.01 2331.89 37.61 2011-05-26 14:24:46.000 146 33410.04 332.04 2331.90 37.61 2011-05-26 14:24:47.000 146 33410.00 332.02 2331.86 37.61 2011-05-26 14:24:48.000 146 33410.08 332.06 2331.95 37.61 2011-05-26 14:24:49.000 146 33410.07 332.03 2331.92 37.61 2011-05-26 14:24:50.000 146 33409.98 332.01 2331.95 37.61 2011-05-26 14:24:51.000 146 33410.07 332.01 2331.89 37.61 2011-05-26 14:24:52.000 146 33410.09 332.03 2331.92 37.61 2011-05-26 14:24:53.000 146 33410.11 332.01 2331.89 37.61 2011-05-26 14:24:54.000 146 33410.01 332.05 2331.90 37.61 2011-05-26 14:24:55.000 146 33410.01 332.00 2331.93 37.61 2011-05-26 14:24:56.000 146 33410.05 332.04 2331.98 37.61 2011-05-26 14:24:57.000 146 33410.13 332.08 2331.95 37.61 2011-05-26 14:24:58.000 146 33410.08 332.09 2331.95 37.61 2011-05-26 14:24:59.000 146 33410.12 332.07 2332.03 37.61 2011-05-26 14:25:00.000 146 33409.96 332.05 2331.96 37.61 2011-05-26 14:25:01.000 146 33410.04 332.10 2331.97 37.61 2011-05-26 14:25:02.000 146 33409.98 332.05 2332.01 37.61 2011-05-26 14:25:03.000 146 33410.07 332.08 2331.98 37.61 2011-05-26 14:25:04.000 146 33410.07 332.10 2331.95 37.61 2011-05-26 14:25:05.000 146 33409.96 332.08 2331.90 37.61 2011-05-26 14:25:06.000 146 33409.97 332.06 2331.99 37.61 2011-05-26 14:25:07.000 146 33409.98 332.04 2332.02 37.61 2011-05-26 14:25:08.000 146 33409.95 332.05 2332.07 37.61 2011-05-26 14:25:09.000 146 33410.11 332.06 2332.03 37.61 2011-05-26 14:25:10.000 146 33410.01 332.03 2332.01 37.61 2011-05-26 14:25:11.000 146 33410.01 332.03 2331.97 37.61 2011-05-26 14:25:12.000 146 33410.05 332.08 2332.07 37.61 2011-05-26 14:25:13.000 146 33409.98 332.07 2331.97 37.61 2011-05-26 14:25:14.000 146 33410.00 332.11 2331.93 37.61 2011-05-26 14:25:15.000 146 33410.06 332.07 2331.99 37.61 2011-05-26 14:25:16.000 146 33410.01 332.04 2332.07 37.61 2011-05-26 14:25:17.000 146 33409.97 332.03 2332.06 37.61 2011-05-26 14:25:18.000 146 33409.97 332.09 2331.99 37.61 2011-05-26 14:25:19.000 146 33410.06 332.06 2331.99 37.61 2011-05-26 14:25:20.000 146 33409.99 332.09 2332.13 37.61 2011-05-26 14:25:21.000 146 33409.98 332.10 2332.13 37.61 2011-05-26 14:25:22.000 146 33410.04 332.09 2332.08 37.61 2011-05-26 14:25:23.000 146 33410.09 332.10 2332.12 37.61 2011-05-26 14:25:24.000 146 33410.01 332.08 2331.97 37.61 2011-05-26 14:25:25.000 146 33410.07 332.06 2332.13 37.61 2011-05-26 14:25:26.000 146 33410.01 332.07 2332.14 37.61 2011-05-26 14:25:27.000 146 33410.03 332.04 2332.11 37.61 2011-05-26 14:25:28.000 146 33410.04 332.08 2332.06 37.61 2011-05-26 14:25:29.000 146 33410.07 332.08 2332.03 37.61 2011-05-26 14:25:30.000 146 33410.09 332.08 2332.04 37.61 2011-05-26 14:25:31.000 146 33410.06 332.09 2332.03 37.61 2011-05-26 14:25:32.000 146 33410.07 332.04 2332.11 37.61 2011-05-26 14:25:33.000 146 33410.10 332.08 2332.01 37.61 2011-05-26 14:25:34.000 146 33410.00 332.05 2332.16 37.61 2011-05-26 14:25:35.000 146 33410.11 332.04 2332.19 37.61 2011-05-26 14:25:36.000 146 33410.11 332.06 2332.07 37.61 2011-05-26 14:25:37.000 146 33410.10 332.05 2332.08 37.61 2011-05-26 14:25:38.000 146 33410.07 332.07 2332.09 37.61 2011-05-26 14:25:39.000 146 33410.05 332.08 2332.12 37.61 2011-05-26 14:25:40.000 146 33410.08 332.11 2332.14 37.61 2011-05-26 14:25:41.000 146 33410.05 332.08 2332.12 37.61 2011-05-26 14:25:42.000 146 33410.07 332.10 2332.05 37.61 2011-05-26 14:25:43.000 146 33410.06 332.06 2332.04 37.61 2011-05-26 14:25:44.000 146 33410.07 332.05 2332.18 37.61 2011-05-26 14:25:45.000 146 33410.12 332.06 2332.11 37.61 2011-05-26 14:25:46.000 146 33410.20 332.09 2332.10 37.61 2011-05-26 14:25:47.000 146 33410.22 332.06 2332.12 37.61 2011-05-26 14:25:48.000 146 33410.15 332.07 2332.11 37.61 2011-05-26 14:25:49.000 146 33410.21 332.00 2332.10 37.61 2011-05-26 14:25:50.000 146 33410.30 331.96 2332.05 37.61 2011-05-26 14:25:51.000 146 33410.13 331.97 2332.10 37.61 2011-05-26 14:25:52.000 146 33410.31 331.96 2332.01 37.61 2011-05-26 14:25:53.000 146 33410.22 331.94 2332.04 37.61 2011-05-26 14:25:54.000 146 33410.28 331.90 2332.11 37.61 2011-05-26 14:25:55.000 146 33410.31 331.99 2332.09 37.61 2011-05-26 14:25:56.000 146 33410.35 331.89 2332.11 37.61 2011-05-26 14:25:57.000 146 33410.34 331.89 2332.09 37.61 2011-05-26 14:25:58.000 146 33410.31 331.87 2331.99 37.61 2011-05-26 14:25:59.000 146 33410.38 331.85 2332.03 37.61 2011-05-26 14:26:00.000 146 33410.32 331.87 2332.11 37.61 2011-05-26 14:26:01.000 146 33410.37 331.87 2332.15 37.61 2011-05-26 14:26:02.000 146 33410.31 331.83 2332.02 37.61 2011-05-26 14:26:03.000 146 33410.34 331.84 2332.02 37.61 2011-05-26 14:26:04.000 146 33410.34 331.83 2332.01 37.61 2011-05-26 14:26:05.000 146 33410.32 331.81 2332.05 37.61 2011-05-26 14:26:06.000 146 33410.41 331.80 2332.07 37.61 2011-05-26 14:26:07.000 146 33410.34 331.84 2331.98 37.61 2011-05-26 14:26:08.000 146 33410.38 331.83 2331.98 37.61 2011-05-26 14:26:09.000 146 33410.35 331.83 2332.09 37.61 2011-05-26 14:26:10.000 146 33410.41 331.81 2331.95 37.61 2011-05-26 14:26:11.000 146 33410.40 331.80 2331.96 37.61 2011-05-26 14:26:12.000 146 33410.39 331.76 2332.02 37.61 2011-05-26 14:26:13.000 146 33410.39 331.77 2331.99 37.61 2011-05-26 14:26:14.000 146 33410.49 331.78 2332.02 37.61 2011-05-26 14:26:15.000 146 33410.47 331.79 2331.90 37.61 2011-05-26 14:26:16.000 146 33410.46 331.76 2332.00 37.61 2011-05-26 14:26:17.000 146 33410.40 331.75 2331.99 37.61 2011-05-26 14:26:18.000 146 33410.43 331.74 2331.98 37.61 2011-05-26 14:26:19.000 146 33410.45 331.74 2331.90 37.61 2011-05-26 14:26:20.000 146 33410.44 331.71 2331.95 37.61 2011-05-26 14:26:21.000 146 33410.54 331.75 2331.95 37.61 2011-05-26 14:26:22.000 146 33410.50 331.74 2332.01 37.61 2011-05-26 14:26:23.000 146 33410.53 331.72 2331.99 37.61 2011-05-26 14:26:24.000 146 33410.48 331.73 2331.93 37.61 2011-05-26 14:26:25.000 146 33410.51 331.70 2332.04 37.61 2011-05-26 14:26:26.000 146 33410.44 331.72 2331.90 37.61 2011-05-26 14:26:27.000 146 33410.61 331.67 2331.84 37.61 2011-05-26 14:26:28.000 146 33410.61 331.69 2331.90 37.61 2011-05-26 14:26:29.000 146 33410.51 331.69 2331.87 37.61 2011-05-26 14:26:30.000 146 33410.48 331.72 2331.93 37.61 2011-05-26 14:26:31.000 146 33410.50 331.71 2331.92 37.61 2011-05-26 14:26:32.000 146 33410.60 331.70 2331.84 37.61 2011-05-26 14:26:33.000 146 33410.64 331.68 2331.91 37.61 2011-05-26 14:26:34.000 146 33410.51 331.70 2331.86 37.61 2011-05-26 14:26:35.000 146 33410.53 331.75 2331.95 37.61 2011-05-26 14:26:36.000 146 33410.61 331.72 2331.93 37.61 2011-05-26 14:26:37.000 146 33410.60 331.76 2331.81 37.61 2011-05-26 14:26:38.000 146 33410.54 331.74 2331.87 37.61 2011-05-26 14:26:39.000 146 33410.54 331.67 2331.86 37.61 2011-05-26 14:26:40.000 146 33410.62 331.73 2331.80 37.61 2011-05-26 14:26:41.000 146 33410.55 331.72 2331.83 37.61 2011-05-26 14:26:42.000 146 33410.52 331.75 2331.86 37.61 2011-05-26 14:26:43.000 146 33410.47 331.76 2331.83 37.61 2011-05-26 14:26:44.000 146 33410.47 331.71 2331.84 37.61 2011-05-26 14:26:45.000 146 33410.57 331.75 2331.80 37.61 2011-05-26 14:26:46.000 146 33410.61 331.76 2331.78 37.61 2011-05-26 14:26:47.000 146 33410.55 331.76 2331.71 37.61 2011-05-26 14:26:48.000 146 33410.51 331.79 2331.86 37.61 2011-05-26 14:26:49.000 146 33410.48 331.75 2331.89 37.61 2011-05-26 14:26:50.000 146 33410.54 331.77 2331.72 37.61 2011-05-26 14:26:51.000 146 33410.53 331.83 2331.77 37.61 2011-05-26 14:26:52.000 146 33410.50 331.83 2331.76 37.61 2011-05-26 14:26:53.000 146 33410.48 331.83 2331.74 37.61 2011-05-26 14:26:54.000 146 33410.45 331.84 2331.76 37.61 2011-05-26 14:26:55.000 146 33410.39 331.82 2331.81 37.61 2011-05-26 14:26:56.000 146 33410.32 331.86 2331.77 37.61 2011-05-26 14:26:57.000 146 33410.43 331.88 2331.71 37.61 2011-05-26 14:26:58.000 146 33410.41 331.87 2331.74 37.61 2011-05-26 14:26:59.000 146 33410.46 331.86 2331.68 37.61 2011-05-26 14:27:00.000 146 33410.35 331.85 2331.74 37.61 2011-05-26 14:27:01.000 146 33410.40 331.84 2331.78 37.61 2011-05-26 14:27:02.000 146 33410.44 331.90 2331.76 37.61 2011-05-26 14:27:03.000 146 33410.23 331.91 2331.71 37.61 2011-05-26 14:27:04.000 146 33410.33 331.89 2331.72 37.61 2011-05-26 14:27:05.000 146 33410.16 331.87 2331.80 37.61 2011-05-26 14:27:06.000 146 33410.22 331.91 2331.72 37.61 2011-05-26 14:27:07.000 146 33410.29 331.91 2331.73 37.61 2011-05-26 14:27:08.000 146 33410.21 331.96 2331.72 37.61 2011-05-26 14:27:09.000 146 33410.14 331.96 2331.70 37.61 2011-05-26 14:27:10.000 146 33410.11 331.95 2331.83 37.61 2011-05-26 14:27:11.000 146 33410.09 331.97 2331.78 37.61 2011-05-26 14:27:12.000 146 33410.11 331.99 2331.78 37.61 2011-05-26 14:27:13.000 146 33410.06 332.00 2331.76 37.61 2011-05-26 14:27:14.000 146 33410.01 331.99 2331.77 37.61 2011-05-26 14:27:15.000 146 33409.99 332.03 2331.77 37.61 2011-05-26 14:27:16.000 146 33410.01 332.06 2331.80 37.61 2011-05-26 14:27:17.000 146 33409.85 332.04 2331.76 37.61 2011-05-26 14:27:18.000 146 33409.89 332.08 2331.72 37.61 2011-05-26 14:27:19.000 146 33409.78 332.07 2331.84 37.61 2011-05-26 14:27:20.000 146 33409.66 332.09 2331.78 37.61 2011-05-26 14:27:21.000 146 33409.75 332.12 2331.76 37.61 2011-05-26 14:27:22.000 146 33409.65 332.12 2331.77 37.61 2011-05-26 14:27:23.000 146 33409.66 332.18 2331.69 37.61 2011-05-26 14:27:24.000 146 33409.64 332.16 2331.88 37.61 2011-05-26 14:27:25.000 146 33409.63 332.19 2331.92 37.61 2011-05-26 14:27:26.000 146 33409.60 332.16 2331.93 37.61 2011-05-26 14:27:27.000 146 33409.53 332.21 2331.79 37.61 2011-05-26 14:27:28.000 146 33409.42 332.22 2331.81 37.61 2011-05-26 14:27:29.000 146 33409.40 332.21 2331.84 37.61 2011-05-26 14:27:30.000 146 33409.28 332.22 2331.87 37.61 2011-05-26 14:27:31.000 146 33409.28 332.27 2331.90 37.61 2011-05-26 14:27:32.000 146 33409.15 332.24 2331.90 37.61 2011-05-26 14:27:33.000 146 33409.20 332.33 2331.88 37.61 2011-05-26 14:27:34.000 146 33409.05 332.33 2331.84 37.61 2011-05-26 14:27:35.000 146 33408.96 332.33 2331.84 37.61 2011-05-26 14:27:36.000 146 33409.00 332.35 2331.99 37.61 2011-05-26 14:27:37.000 146 33408.93 332.37 2331.95 37.61 2011-05-26 14:27:38.000 146 33408.98 332.43 2331.96 37.61 2011-05-26 14:27:39.000 146 33408.83 332.46 2332.05 37.61 2011-05-26 14:27:40.000 146 33408.74 332.45 2332.08 37.61 2011-05-26 14:27:41.000 146 33408.71 332.46 2332.08 37.61 2011-05-26 14:27:42.000 146 33408.66 332.52 2332.11 37.61 2011-05-26 14:27:43.000 146 33408.60 332.56 2332.08 37.61 2011-05-26 14:27:44.000 146 33408.55 332.52 2332.15 37.61 2011-05-26 14:27:45.000 146 33408.46 332.56 2332.14 37.61 2011-05-26 14:27:46.000 146 33408.31 332.61 2332.20 37.61 2011-05-26 14:27:47.000 146 33408.24 332.63 2332.20 37.61 2011-05-26 14:27:48.000 146 33408.26 332.61 2332.18 37.61 2011-05-26 14:27:49.000 146 33408.21 332.70 2332.23 37.61 2011-05-26 14:27:50.000 146 33408.08 332.73 2332.22 37.61 2011-05-26 14:27:51.000 146 33408.09 332.77 2332.27 37.61 2011-05-26 14:27:52.000 146 33407.93 332.82 2332.26 37.61 2011-05-26 14:27:53.000 146 33407.90 332.80 2332.31 37.61 2011-05-26 14:27:54.000 146 33407.80 332.85 2332.42 37.61 2011-05-26 14:27:55.000 146 33407.64 332.90 2332.37 37.61 2011-05-26 14:27:56.000 146 33407.74 332.86 2332.49 37.61 2011-05-26 14:27:57.000 146 33407.55 332.94 2332.50 37.61 2011-05-26 14:27:58.000 146 33407.51 332.93 2332.57 37.61 2011-05-26 14:27:59.000 146 33407.44 332.94 2332.54 37.61 2011-05-26 14:28:00.000 146 33407.43 332.99 2332.60 37.61 2011-05-26 14:28:01.000 146 33407.32 333.00 2332.67 37.61 2011-05-26 14:28:02.000 146 33407.27 333.01 2332.62 37.61 2011-05-26 14:28:03.000 146 33407.14 333.01 2332.61 37.61 2011-05-26 14:28:04.000 146 33407.20 333.06 2332.70 37.61 2011-05-26 14:28:05.000 146 33407.14 333.11 2332.68 37.61 2011-05-26 14:28:06.000 146 33407.03 333.09 2332.76 37.61 2011-05-26 14:28:07.000 146 33407.02 333.14 2332.79 37.61 2011-05-26 14:28:08.000 146 33406.96 333.13 2332.82 37.61 2011-05-26 14:28:09.000 146 33406.88 333.15 2332.87 37.61 2011-05-26 14:28:10.000 146 33406.84 333.12 2332.77 37.61 2011-05-26 14:28:11.000 146 33406.82 333.13 2332.85 37.61 2011-05-26 14:28:12.000 146 33406.73 333.16 2332.94 37.61 2011-05-26 14:28:13.000 146 33406.65 333.17 2333.02 37.61 2011-05-26 14:28:14.000 146 33406.62 333.19 2333.03 37.61 2011-05-26 14:28:15.000 146 33406.60 333.15 2333.01 37.61 2011-05-26 14:28:16.000 146 33406.47 333.22 2333.02 37.61 2011-05-26 14:28:17.000 146 33406.36 333.25 2333.07 37.61 2011-05-26 14:28:18.000 146 33406.53 333.21 2333.08 37.61 2011-05-26 14:28:19.000 146 33406.38 333.22 2333.10 37.61 2011-05-26 14:28:20.000 146 33406.31 333.24 2333.16 37.61 2011-05-26 14:28:21.000 146 33406.19 333.24 2333.20 37.61 2011-05-26 14:28:22.000 146 33406.29 333.23 2333.16 37.61 2011-05-26 14:28:23.000 146 33406.24 333.25 2333.09 37.61 2011-05-26 14:28:24.000 146 33406.10 333.25 2333.22 37.61 2011-05-26 14:28:25.000 146 33405.98 333.22 2333.24 37.61 2011-05-26 14:28:26.000 146 33405.96 333.27 2333.22 37.61 2011-05-26 14:28:27.000 146 33405.96 333.29 2333.28 37.61 2011-05-26 14:28:28.000 146 33405.89 333.29 2333.33 37.61 2011-05-26 14:28:29.000 146 33405.86 333.31 2333.35 37.61 2011-05-26 14:28:30.000 146 33405.73 333.30 2333.38 37.61 2011-05-26 14:28:31.000 146 33405.78 333.32 2333.49 37.61 2011-05-26 14:28:32.000 146 33405.85 333.38 2333.44 37.61 2011-05-26 14:28:33.000 146 33405.66 333.36 2333.50 37.61 2011-05-26 14:28:34.000 146 33405.63 333.39 2333.44 37.61 2011-05-26 14:28:35.000 146 33405.66 333.38 2333.48 37.61 2011-05-26 14:28:36.000 146 33405.61 333.40 2333.54 37.61 2011-05-26 14:28:37.000 146 33405.53 333.37 2333.67 37.61 2011-05-26 14:28:38.000 146 33405.55 333.38 2333.57 37.61 2011-05-26 14:28:39.000 146 33405.50 333.40 2333.64 37.61 2011-05-26 14:28:40.000 146 33405.42 333.42 2333.65 37.61 2011-05-26 14:28:41.000 146 33405.49 333.42 2333.67 37.61 2011-05-26 14:28:42.000 146 33405.42 333.44 2333.64 37.61 2011-05-26 14:28:43.000 146 33405.33 333.44 2333.61 37.61 2011-05-26 14:28:44.000 146 33405.39 333.46 2333.71 37.61 2011-05-26 14:28:45.000 146 33405.23 333.50 2333.75 37.61 2011-05-26 14:28:46.000 146 33405.20 333.45 2333.76 37.61 2011-05-26 14:28:47.000 146 33405.16 333.47 2333.82 37.61 2011-05-26 14:28:48.000 146 33405.18 333.50 2333.74 37.61 2011-05-26 14:28:49.000 146 33405.13 333.52 2333.73 37.61 2011-05-26 14:28:50.000 146 33405.08 333.51 2333.79 37.61 2011-05-26 14:28:51.000 146 33405.20 333.55 2333.84 37.61 2011-05-26 14:28:52.000 146 33405.04 333.53 2333.84 37.61 2011-05-26 14:28:53.000 146 33405.07 333.54 2333.88 37.61 2011-05-26 14:28:54.000 146 33405.00 333.60 2333.87 37.61 2011-05-26 14:28:55.000 146 33405.02 333.59 2333.91 37.61 2011-05-26 14:28:56.000 146 33405.00 333.57 2333.95 37.61 2011-05-26 14:28:57.000 146 33405.00 333.59 2333.95 37.61 2011-05-26 14:28:58.000 146 33404.98 333.56 2333.87 37.61 2011-05-26 14:28:59.000 146 33404.92 333.55 2333.86 37.61 2011-05-26 14:29:00.000 146 33404.96 333.59 2333.88 37.61 2011-05-26 14:29:01.000 146 33404.92 333.57 2334.01 37.61 2011-05-26 14:29:02.000 146 33404.79 333.59 2333.98 37.61 2011-05-26 14:29:03.000 146 33404.86 333.61 2334.02 37.61 2011-05-26 14:29:04.000 146 33404.72 333.58 2334.02 37.61 2011-05-26 14:29:05.000 146 33404.75 333.57 2334.03 37.61 2011-05-26 14:29:06.000 146 33404.79 333.59 2334.02 37.61 2011-05-26 14:29:07.000 146 33404.73 333.63 2334.07 37.61 2011-05-26 14:29:08.000 146 33404.80 333.59 2334.08 37.61 2011-05-26 14:29:09.000 146 33404.64 333.62 2334.06 37.61 2011-05-26 14:29:10.000 146 33404.81 333.62 2334.12 37.61 2011-05-26 14:29:11.000 146 33404.67 333.63 2334.10 37.61 2011-05-26 14:29:12.000 146 33404.69 333.64 2334.13 37.61 2011-05-26 14:29:13.000 146 33404.66 333.65 2334.09 37.61 2011-05-26 14:29:14.000 146 33404.60 333.66 2334.16 37.61 2011-05-26 14:29:15.000 146 33404.60 333.62 2334.22 37.61 2011-05-26 14:29:16.000 146 33404.66 333.63 2334.07 37.61 2011-05-26 14:29:17.000 146 33404.64 333.66 2334.07 37.61 2011-05-26 14:29:18.000 146 33404.60 333.63 2334.16 37.61 2011-05-26 14:29:19.000 146 33404.68 333.63 2334.14 37.61 2011-05-26 14:29:20.000 146 33404.50 333.65 2334.13 37.61 2011-05-26 14:29:21.000 146 33404.51 333.63 2334.07 37.61 2011-05-26 14:29:22.000 146 33404.57 333.63 2334.19 37.61 2011-05-26 14:29:23.000 146 33404.46 333.63 2334.11 37.61 2011-05-26 14:29:24.000 146 33404.51 333.65 2334.17 37.61 2011-05-26 14:29:25.000 146 33404.52 333.64 2334.21 37.61 2011-05-26 14:29:26.000 146 33404.43 333.66 2334.22 37.61 2011-05-26 14:29:27.000 146 33404.46 333.68 2334.11 37.61 2011-05-26 14:29:28.000 146 33404.44 333.68 2334.14 37.61 2011-05-26 14:29:29.000 146 33404.36 333.68 2334.16 37.61 2011-05-26 14:29:30.000 146 33404.45 333.71 2334.09 37.61 2011-05-26 14:29:31.000 146 33404.51 333.64 2334.19 37.61 2011-05-26 14:29:32.000 146 33404.47 333.71 2334.20 37.61 2011-05-26 14:29:33.000 146 33404.47 333.69 2334.22 37.61 2011-05-26 14:29:34.000 146 33404.36 333.73 2334.22 37.61 2011-05-26 14:29:35.000 146 33404.40 333.73 2334.19 37.61 2011-05-26 14:29:36.000 146 33404.34 333.71 2334.19 37.61 2011-05-26 14:29:37.000 146 33404.42 333.69 2334.23 37.61 2011-05-26 14:29:38.000 146 33404.35 333.74 2334.19 37.61 2011-05-26 14:29:39.000 146 33404.52 333.72 2334.22 37.61 2011-05-26 14:29:40.000 146 33404.33 333.70 2334.34 37.61 2011-05-26 14:29:41.000 146 33404.23 333.70 2334.28 37.61 2011-05-26 14:29:42.000 146 33404.35 333.71 2334.25 37.61 2011-05-26 14:29:43.000 146 33404.34 333.72 2334.17 37.61 2011-05-26 14:29:44.000 146 33404.38 333.71 2334.22 37.61 2011-05-26 14:29:45.000 146 33404.39 333.72 2334.25 37.61 2011-05-26 14:29:46.000 146 33404.24 333.68 2334.26 37.61 2011-05-26 14:29:47.000 146 33404.30 333.68 2334.24 37.61 2011-05-26 14:29:48.000 146 33404.32 333.77 2334.28 37.61 2011-05-26 14:29:49.000 146 33404.32 333.74 2334.26 37.61 2011-05-26 14:29:50.000 146 33404.39 333.74 2334.32 37.61 2011-05-26 14:29:51.000 146 33404.35 333.69 2334.26 37.61 2011-05-26 14:29:52.000 146 33404.21 333.69 2334.18 37.61 2011-05-26 14:29:53.000 146 33404.21 333.71 2334.21 37.61 2011-05-26 14:29:54.000 146 33404.39 333.75 2334.25 37.61 2011-05-26 14:29:55.000 146 33404.31 333.79 2334.23 37.61 2011-05-26 14:29:56.000 146 33404.35 333.75 2334.20 37.61 2011-05-26 14:29:57.000 146 33404.26 333.78 2334.26 37.61 2011-05-26 14:29:58.000 146 33404.33 333.78 2334.28 37.61 2011-05-26 14:29:59.000 146 33404.29 333.77 2334.23 37.61 2011-05-26 14:30:00.000 146 33404.27 333.78 2334.23 37.61 2011-05-26 14:30:01.000 146 33404.27 333.81 2334.22 37.61 2011-05-26 14:30:02.000 146 33404.21 333.77 2334.26 37.61 2011-05-26 14:30:03.000 146 33404.34 333.79 2334.20 37.61 2011-05-26 14:30:04.000 146 33404.32 333.86 2334.32 37.61 2011-05-26 14:30:05.000 146 33404.29 333.79 2334.27 37.61 2011-05-26 14:30:06.000 146 33404.21 333.80 2334.20 37.61 2011-05-26 14:30:07.000 146 33404.24 333.84 2334.17 37.61 2011-05-26 14:30:08.000 146 33404.27 333.79 2334.28 37.61 2011-05-26 14:30:09.000 146 33404.29 333.78 2334.25 37.61 2011-05-26 14:30:10.000 146 33404.16 333.82 2334.17 37.61 2011-05-26 14:30:11.000 146 33404.20 333.80 2334.18 37.61 2011-05-26 14:30:12.000 146 33404.23 333.82 2334.23 37.61 2011-05-26 14:30:13.000 146 33404.17 333.82 2334.21 37.61 2011-05-26 14:30:14.000 146 33404.08 333.81 2334.29 37.61 2011-05-26 14:30:15.000 146 33404.36 333.82 2334.28 37.61 2011-05-26 14:30:16.000 146 33404.14 333.81 2334.19 37.61 2011-05-26 14:30:17.000 146 33404.15 333.82 2334.18 37.61 2011-05-26 14:30:18.000 146 33404.27 333.88 2334.22 37.61 2011-05-26 14:30:19.000 146 33404.21 333.85 2334.14 37.61 2011-05-26 14:30:20.000 146 33404.20 333.87 2334.23 37.61 2011-05-26 14:30:21.000 146 33404.25 333.82 2334.23 37.61 2011-05-26 14:30:22.000 146 33404.18 333.87 2334.19 37.61 2011-05-26 14:30:23.000 146 33404.18 333.84 2334.19 37.61 2011-05-26 14:30:24.000 146 33404.20 333.85 2334.24 37.61 2011-05-26 14:30:25.000 146 33404.26 333.87 2334.22 37.61 2011-05-26 14:30:26.000 146 33404.24 333.90 2334.25 37.61 2011-05-26 14:30:27.000 146 33404.24 333.86 2334.21 37.61 2011-05-26 14:30:28.000 146 33404.30 333.86 2334.26 37.61 2011-05-26 14:30:29.000 146 33404.25 333.83 2334.16 37.61 2011-05-26 14:30:30.000 146 33404.21 333.86 2334.29 37.61 2011-05-26 14:30:31.000 146 33404.23 333.86 2334.20 37.61 2011-05-26 14:30:32.000 146 33404.11 333.86 2334.14 37.61 2011-05-26 14:30:33.000 146 33404.28 333.86 2334.24 37.61 2011-05-26 14:30:34.000 146 33404.17 333.88 2334.23 37.61 2011-05-26 14:30:35.000 146 33404.21 333.88 2334.20 37.61 2011-05-26 14:30:36.000 146 33404.18 333.86 2334.20 37.61 2011-05-26 14:30:37.000 146 33404.34 333.87 2334.31 37.61 2011-05-26 14:30:38.000 146 33404.23 333.81 2334.28 37.61 2011-05-26 14:30:39.000 146 33404.14 333.86 2334.14 37.61 2011-05-26 14:30:40.000 146 33404.27 333.83 2334.25 37.61 2011-05-26 14:30:41.000 146 33404.25 333.83 2334.25 37.61 2011-05-26 14:30:42.000 146 33404.22 333.89 2334.20 37.61 2011-05-26 14:30:43.000 146 33404.24 333.88 2334.28 37.61 2011-05-26 14:30:44.000 146 33404.30 333.88 2334.22 37.61 2011-05-26 14:30:45.000 146 33404.29 333.84 2334.19 37.61 2011-05-26 14:30:46.000 146 33404.24 333.86 2334.16 37.61 2011-05-26 14:30:47.000 146 33404.15 333.83 2334.19 37.61 2011-05-26 14:30:48.000 146 33404.30 333.82 2334.26 37.61 2011-05-26 14:30:49.000 146 33404.26 333.84 2334.26 37.61 2011-05-26 14:30:50.000 146 33404.26 333.85 2334.10 37.61 2011-05-26 14:30:51.000 146 33404.29 333.88 2334.16 37.61 2011-05-26 14:30:52.000 146 33404.35 333.86 2334.15 37.61 2011-05-26 14:30:53.000 146 33404.30 333.83 2334.19 37.61 2011-05-26 14:30:54.000 146 33404.24 333.85 2334.21 37.61 2011-05-26 14:30:55.000 146 33404.27 333.87 2334.19 37.61 2011-05-26 14:30:56.000 146 33404.25 333.88 2334.21 37.61 2011-05-26 14:30:57.000 146 33404.26 333.89 2334.15 37.61 2011-05-26 14:30:58.000 146 33404.28 333.90 2334.26 37.61 2011-05-26 14:30:59.000 146 33404.12 333.88 2334.22 37.61 2011-05-26 14:31:00.000 146 33404.21 333.84 2334.16 37.61 2011-05-26 14:31:01.000 146 33404.17 333.85 2334.10 37.61 2011-05-26 14:31:02.000 146 33404.20 333.86 2334.17 37.61 2011-05-26 14:31:03.000 146 33404.32 333.83 2334.12 37.61 2011-05-26 14:31:04.000 146 33404.20 333.86 2334.18 37.61 2011-05-26 14:31:05.000 146 33404.21 333.86 2334.18 37.61 2011-05-26 14:31:06.000 146 33404.23 333.83 2334.13 37.61 2011-05-26 14:31:07.000 146 33404.24 333.86 2334.11 37.61 2011-05-26 14:31:08.000 146 33404.29 333.87 2334.19 37.61 2011-05-26 14:31:09.000 146 33404.23 333.89 2334.05 37.61 2011-05-26 14:31:10.000 146 33404.18 333.84 2334.21 37.61 2011-05-26 14:31:11.000 146 33404.27 333.86 2334.05 37.61 2011-05-26 14:31:12.000 146 33404.20 333.86 2334.19 37.61 2011-05-26 14:31:13.000 146 33404.34 333.88 2334.16 37.61 2011-05-26 14:31:14.000 146 33404.26 333.89 2334.11 37.61 2011-05-26 14:31:15.000 146 33404.26 333.89 2334.14 37.61 2011-05-26 14:31:16.000 146 33404.35 333.90 2334.16 37.61 2011-05-26 14:31:17.000 146 33404.28 333.88 2334.13 37.61 2011-05-26 14:31:18.000 146 33404.26 333.88 2334.16 37.61 2011-05-26 14:31:19.000 146 33404.20 333.85 2334.20 37.61 2011-05-26 14:31:20.000 146 33404.31 333.88 2334.17 37.61 2011-05-26 14:31:21.000 146 33404.17 333.89 2334.16 37.61 2011-05-26 14:31:22.000 146 33404.34 333.89 2334.12 37.61 2011-05-26 14:31:23.000 146 33404.20 333.91 2334.09 37.61 2011-05-26 14:31:24.000 146 33404.31 333.90 2334.07 37.61 2011-05-26 14:31:25.000 146 33404.17 333.92 2334.14 37.61 2011-05-26 14:31:26.000 146 33404.23 333.94 2334.03 37.61 2011-05-26 14:31:27.000 146 33404.29 333.96 2334.12 37.61 2011-05-26 14:31:28.000 146 33404.29 333.93 2334.14 37.61 2011-05-26 14:31:29.000 146 33404.32 333.93 2334.24 37.61 2011-05-26 14:31:30.000 146 33404.27 333.92 2334.13 37.61 2011-05-26 14:31:31.000 146 33404.29 333.96 2334.10 37.61 2011-05-26 14:31:32.000 146 33404.23 334.00 2334.08 37.61 2011-05-26 14:31:33.000 146 33404.24 333.94 2334.09 37.61 2011-05-26 14:31:34.000 146 33404.18 333.90 2334.11 37.61 2011-05-26 14:31:35.000 146 33404.28 333.90 2334.05 37.61 2011-05-26 14:31:36.000 146 33404.27 333.93 2334.01 37.61 2011-05-26 14:31:37.000 146 33404.26 333.98 2334.02 37.61 2011-05-26 14:31:38.000 146 33404.21 333.94 2334.10 37.61 2011-05-26 14:31:39.000 146 33404.27 333.97 2334.01 37.61 2011-05-26 14:31:40.000 146 33404.22 333.93 2334.00 37.61 2011-05-26 14:31:41.000 146 33404.26 333.93 2333.97 37.61 2011-05-26 14:31:42.000 146 33404.24 334.01 2334.07 37.61 2011-05-26 14:31:43.000 146 33404.29 334.00 2334.01 37.61 2011-05-26 14:31:44.000 146 33404.18 333.97 2334.04 37.61 2011-05-26 14:31:45.000 146 33404.35 333.98 2334.03 37.61 2011-05-26 14:31:46.000 146 33404.21 334.00 2334.04 37.61 2011-05-26 14:31:47.000 146 33404.26 333.98 2333.96 37.61 2011-05-26 14:31:48.000 146 33404.34 333.99 2333.98 37.61 2011-05-26 14:31:49.000 146 33404.24 334.03 2333.99 37.61 2011-05-26 14:31:50.000 146 33404.21 333.99 2334.07 37.61 2011-05-26 14:31:51.000 146 33404.27 333.98 2333.97 37.61 2011-05-26 14:31:52.000 146 33404.18 334.00 2334.03 37.61 2011-05-26 14:31:53.000 146 33404.18 334.01 2334.03 37.61 2011-05-26 14:31:54.000 146 33404.29 333.97 2333.97 37.61 2011-05-26 14:31:55.000 146 33404.26 334.02 2333.89 37.61 2011-05-26 14:31:56.000 146 33404.11 334.02 2334.04 37.61 2011-05-26 14:31:57.000 146 33404.23 333.98 2333.92 37.61 2011-05-26 14:31:58.000 146 33404.14 333.98 2333.99 37.61 2011-05-26 14:31:59.000 146 33404.09 334.00 2333.95 37.61 2011-05-26 14:32:00.000 146 33404.26 333.98 2333.95 37.61 2011-05-26 14:32:01.000 146 33404.31 333.98 2334.00 37.61 2011-05-26 14:32:02.000 146 33404.23 333.96 2334.01 37.61 2011-05-26 14:32:03.000 146 33404.28 333.98 2334.03 37.61 2011-05-26 14:32:04.000 146 33404.25 334.00 2333.94 37.61 2011-05-26 14:32:05.000 146 33404.18 333.99 2333.95 37.61 2011-05-26 14:32:06.000 146 33404.20 334.00 2333.94 37.61 2011-05-26 14:32:07.000 146 33404.23 334.02 2333.97 37.61 2011-05-26 14:32:08.000 146 33404.22 333.97 2334.04 37.61 2011-05-26 14:32:09.000 146 33404.21 333.97 2334.02 37.61 2011-05-26 14:32:10.000 146 33404.15 333.99 2333.92 37.61 2011-05-26 14:32:11.000 146 33404.23 333.96 2333.91 37.61 2011-05-26 14:32:12.000 146 33404.21 334.00 2333.94 37.61 2011-05-26 14:32:13.000 146 33404.26 334.04 2333.96 37.61 2011-05-26 14:32:14.000 146 33404.21 333.98 2333.92 37.61 2011-05-26 14:32:15.000 146 33404.23 334.01 2333.89 37.61 2011-05-26 14:32:16.000 146 33404.23 334.00 2333.99 37.61 2011-05-26 14:32:17.000 146 33404.20 333.97 2333.94 37.61 2011-05-26 14:32:18.000 146 33404.20 333.99 2333.91 37.61 2011-05-26 14:32:19.000 146 33404.21 334.01 2333.96 37.61 2011-05-26 14:32:20.000 146 33404.26 334.02 2334.00 37.61 2011-05-26 14:32:21.000 146 33404.17 334.01 2333.92 37.61 2011-05-26 14:32:22.000 146 33404.20 334.00 2333.91 37.61 2011-05-26 14:32:23.000 146 33404.18 333.98 2333.88 37.61 2011-05-26 14:32:24.000 146 33404.18 334.04 2333.98 37.61 2011-05-26 14:32:25.000 146 33404.18 334.03 2334.01 37.61 2011-05-26 14:32:26.000 146 33404.08 334.03 2333.84 37.61 2011-05-26 14:32:27.000 146 33404.20 334.06 2333.88 37.61 2011-05-26 14:32:28.000 146 33404.12 334.02 2333.93 37.61 2011-05-26 14:32:29.000 146 33404.14 334.04 2333.93 37.61 2011-05-26 14:32:30.000 146 33404.03 334.01 2333.92 37.61 2011-05-26 14:32:31.000 146 33404.16 334.06 2333.78 37.61 2011-05-26 14:32:32.000 146 33404.07 334.01 2333.88 37.61 2011-05-26 14:32:33.000 146 33404.06 334.04 2333.85 37.61 2011-05-26 14:32:34.000 146 33404.15 334.06 2333.93 37.61 2011-05-26 14:32:35.000 146 33404.10 334.05 2333.98 37.61 2011-05-26 14:32:36.000 146 33404.11 334.02 2333.88 37.61 2011-05-26 14:32:37.000 146 33404.05 334.06 2333.94 37.61 2011-05-26 14:32:38.000 146 33404.04 334.08 2333.97 37.61 2011-05-26 14:32:39.000 146 33403.96 334.08 2333.92 37.61 2011-05-26 14:32:40.000 146 33404.01 334.01 2333.92 37.61 2011-05-26 14:32:41.000 146 33403.97 334.01 2333.91 37.61 2011-05-26 14:32:42.000 146 33404.01 334.03 2333.91 37.61 2011-05-26 14:32:43.000 146 33403.99 334.06 2333.85 37.61 2011-05-26 14:32:44.000 146 33403.92 334.07 2333.95 37.61 2011-05-26 14:32:45.000 146 33404.02 334.08 2333.90 37.61 2011-05-26 14:32:46.000 146 33403.99 334.06 2333.98 37.61 2011-05-26 14:32:47.000 146 33403.96 334.07 2333.91 37.61 2011-05-26 14:32:48.000 146 33403.97 334.09 2334.01 37.61 2011-05-26 14:32:49.000 146 33403.91 334.11 2333.93 37.61 2011-05-26 14:32:50.000 146 33403.96 334.06 2333.86 37.61 2011-05-26 14:32:51.000 146 33403.96 334.06 2333.92 37.61 2011-05-26 14:32:52.000 146 33404.02 334.08 2333.95 37.61 2011-05-26 14:32:53.000 146 33403.89 334.12 2333.97 37.61 2011-05-26 14:32:54.000 146 33403.97 334.08 2333.95 37.61 2011-05-26 14:32:55.000 146 33403.94 334.12 2333.93 37.61 2011-05-26 14:32:56.000 146 33403.89 334.15 2333.89 37.61 2011-05-26 14:32:57.000 146 33403.83 334.15 2333.87 37.61 2011-05-26 14:32:58.000 146 33403.82 334.12 2333.88 37.61 2011-05-26 14:32:59.000 146 33403.86 334.11 2333.88 37.61 2011-05-26 14:33:00.000 146 33403.88 334.13 2333.94 37.61 2011-05-26 14:33:01.000 146 33403.81 334.12 2333.94 37.61 2011-05-26 14:33:02.000 146 33403.80 334.09 2333.94 37.61 2011-05-26 14:33:03.000 146 33403.73 334.15 2334.00 37.61 2011-05-26 14:33:04.000 146 33403.83 334.11 2333.97 37.61 2011-05-26 14:33:05.000 146 33403.87 334.12 2334.00 37.61 2011-05-26 14:33:06.000 146 33403.80 334.16 2333.91 37.61 2011-05-26 14:33:07.000 146 33403.74 334.16 2333.98 37.61 2011-05-26 14:33:08.000 146 33403.80 334.11 2334.01 37.61 2011-05-26 14:33:09.000 146 33403.74 334.13 2333.95 37.61 2011-05-26 14:33:10.000 146 33403.70 334.15 2333.96 37.61 2011-05-26 14:33:11.000 146 33403.66 334.15 2333.98 37.61 2011-05-26 14:33:12.000 146 33403.70 334.17 2333.93 37.61 2011-05-26 14:33:13.000 146 33403.72 334.16 2333.94 37.61 2011-05-26 14:33:14.000 146 33403.73 334.17 2333.88 37.61 2011-05-26 14:33:15.000 146 33403.78 334.17 2333.97 37.61 2011-05-26 14:33:16.000 146 33403.83 334.15 2333.91 37.61 2011-05-26 14:33:17.000 146 33403.70 334.15 2333.99 37.61 2011-05-26 14:33:18.000 146 33403.71 334.16 2333.98 37.61 2011-05-26 14:33:19.000 146 33403.74 334.17 2333.97 37.61 2011-05-26 14:33:20.000 146 33403.80 334.13 2334.00 37.61 2011-05-26 14:33:21.000 146 33403.69 334.14 2333.89 37.61 2011-05-26 14:33:22.000 146 33403.68 334.17 2334.02 37.61 2011-05-26 14:33:23.000 146 33403.68 334.15 2334.00 37.61 2011-05-26 14:33:24.000 146 33403.72 334.17 2334.00 37.61 2011-05-26 14:33:25.000 146 33403.62 334.17 2333.86 37.61 2011-05-26 14:33:26.000 146 33403.62 334.17 2333.94 37.61 2011-05-26 14:33:27.000 146 33403.67 334.11 2333.94 37.61 2011-05-26 14:33:28.000 146 33403.71 334.16 2333.93 37.61 2011-05-26 14:33:29.000 146 33403.65 334.17 2333.94 37.61 2011-05-26 14:33:30.000 146 33403.71 334.17 2333.97 37.61 2011-05-26 14:33:31.000 146 33403.65 334.16 2333.96 37.61 2011-05-26 14:33:32.000 146 33403.60 334.18 2333.86 37.61 2011-05-26 14:33:33.000 146 33403.67 334.19 2333.90 37.61 2011-05-26 14:33:34.000 146 33403.64 334.22 2333.95 37.61 2011-05-26 14:33:35.000 146 33403.59 334.18 2333.88 37.61 2011-05-26 14:33:36.000 146 33403.55 334.20 2333.94 37.61 2011-05-26 14:33:37.000 146 33403.68 334.19 2333.89 37.61 2011-05-26 14:33:38.000 146 33403.64 334.13 2333.88 37.61 2011-05-26 14:33:39.000 146 33403.58 334.17 2333.92 37.61 2011-05-26 14:33:40.000 146 33403.59 334.16 2334.03 37.61 2011-05-26 14:33:41.000 146 33403.57 334.18 2333.92 37.61 2011-05-26 14:33:42.000 146 33403.62 334.23 2333.93 37.61 2011-05-26 14:33:43.000 146 33403.63 334.19 2333.92 37.61 2011-05-26 14:33:44.000 146 33403.61 334.21 2333.90 37.61 2011-05-26 14:33:45.000 146 33403.52 334.19 2333.91 37.61 2011-05-26 14:33:46.000 146 33403.64 334.18 2333.97 37.61 2011-05-26 14:33:47.000 146 33403.58 334.18 2334.00 37.61 2011-05-26 14:33:48.000 146 33403.54 334.21 2333.95 37.61 2011-05-26 14:33:49.000 146 33403.57 334.18 2333.89 37.61 2011-05-26 14:33:50.000 146 33403.53 334.19 2333.97 37.61 2011-05-26 14:33:51.000 146 33403.57 334.19 2333.89 37.61 2011-05-26 14:33:52.000 146 33403.61 334.23 2333.91 37.61 2011-05-26 14:33:53.000 146 33403.56 334.26 2333.94 37.61 2011-05-26 14:33:54.000 146 33403.47 334.26 2333.94 37.61 2011-05-26 14:33:55.000 146 33403.54 334.22 2333.93 37.61 2011-05-26 14:33:56.000 146 33403.54 334.26 2333.97 37.61 2011-05-26 14:33:57.000 146 33403.52 334.23 2333.98 37.61 2011-05-26 14:33:58.000 146 33403.52 334.21 2333.93 37.61 2011-05-26 14:33:59.000 146 33403.52 334.22 2333.88 37.61 2011-05-26 14:34:00.000 146 33403.49 334.27 2333.97 37.61 2011-05-26 14:34:01.000 146 33403.45 334.19 2333.94 37.61 2011-05-26 14:34:02.000 146 33403.51 334.18 2333.91 37.61 2011-05-26 14:34:03.000 146 33403.45 334.20 2333.85 37.61 2011-05-26 14:34:04.000 146 33403.58 334.25 2334.00 37.61 2011-05-26 14:34:05.000 146 33403.49 334.20 2333.88 37.61 2011-05-26 14:34:06.000 146 33403.51 334.25 2333.88 37.61 2011-05-26 14:34:07.000 146 33403.49 334.26 2333.89 37.61 2011-05-26 14:34:08.000 146 33403.40 334.23 2333.95 37.61 2011-05-26 14:34:09.000 146 33403.52 334.24 2334.00 37.61 2011-05-26 14:34:10.000 146 33403.50 334.28 2333.94 37.61 2011-05-26 14:34:11.000 146 33403.42 334.24 2333.94 37.61 2011-05-26 14:34:12.000 146 33403.47 334.23 2333.95 37.61 2011-05-26 14:34:13.000 146 33403.45 334.23 2333.93 37.61 2011-05-26 14:34:14.000 146 33403.45 334.25 2333.95 37.61 2011-05-26 14:34:15.000 146 33403.34 334.25 2333.92 37.61 2011-05-26 14:34:16.000 146 33403.42 334.23 2333.94 37.61 2011-05-26 14:34:17.000 146 33403.38 334.25 2333.93 37.61 2011-05-26 14:34:18.000 146 33403.33 334.23 2333.93 37.61 2011-05-26 14:34:19.000 146 33403.42 334.28 2334.00 37.61 2011-05-26 14:34:20.000 146 33403.39 334.24 2333.92 37.61 2011-05-26 14:34:21.000 146 33403.45 334.29 2333.82 37.61 2011-05-26 14:34:22.000 146 33403.42 334.27 2333.93 37.61 2011-05-26 14:34:23.000 146 33403.37 334.23 2333.88 37.61 2011-05-26 14:34:24.000 146 33403.46 334.26 2333.88 37.61 2011-05-26 14:34:25.000 146 33403.47 334.27 2333.91 37.61 2011-05-26 14:34:26.000 146 33403.40 334.23 2333.94 37.61 2011-05-26 14:34:27.000 146 33403.45 334.23 2333.90 37.61 2011-05-26 14:34:28.000 146 33403.39 334.25 2333.97 37.61 2011-05-26 14:34:29.000 146 33403.40 334.26 2333.98 37.61 2011-05-26 14:34:30.000 146 33403.37 334.30 2333.92 37.61 2011-05-26 14:34:31.000 146 33403.42 334.25 2333.91 37.61 2011-05-26 14:34:32.000 146 33403.47 334.27 2333.91 37.61 2011-05-26 14:34:33.000 146 33403.34 334.25 2333.85 37.61 2011-05-26 14:34:34.000 146 33403.41 334.25 2333.91 37.61 2011-05-26 14:34:35.000 146 33403.45 334.25 2333.93 37.61 2011-05-26 14:34:36.000 146 33403.37 334.20 2333.87 37.61 2011-05-26 14:34:37.000 146 33403.42 334.26 2333.86 37.61 2011-05-26 14:34:38.000 146 33403.37 334.24 2333.92 37.61 2011-05-26 14:34:39.000 146 33403.42 334.25 2333.92 37.61 2011-05-26 14:34:40.000 146 33403.42 334.23 2333.93 37.61 2011-05-26 14:34:41.000 146 33403.39 334.20 2333.86 37.61 2011-05-26 14:34:42.000 146 33403.32 334.19 2333.97 37.61 2011-05-26 14:34:43.000 146 33403.39 334.23 2333.88 37.61 2011-05-26 14:34:44.000 146 33403.37 334.22 2333.92 37.61 2011-05-26 14:34:45.000 146 33403.39 334.23 2333.86 37.61 2011-05-26 14:34:46.000 146 33403.34 334.25 2333.80 37.61 2011-05-26 14:34:47.000 146 33403.37 334.21 2333.80 37.61 2011-05-26 14:34:48.000 146 33403.37 334.20 2333.85 37.61 2011-05-26 14:34:49.000 146 33403.34 334.21 2333.93 37.61 2011-05-26 14:34:50.000 146 33403.33 334.20 2333.85 37.61 2011-05-26 14:34:51.000 146 33403.34 334.24 2333.93 37.61 2011-05-26 14:34:52.000 146 33403.37 334.22 2333.89 37.61 2011-05-26 14:34:53.000 146 33403.33 334.24 2333.78 37.61 2011-05-26 14:34:54.000 146 33403.39 334.23 2333.89 37.61 2011-05-26 14:34:55.000 146 33403.40 334.21 2333.91 37.61 2011-05-26 14:34:56.000 146 33403.33 334.19 2333.94 37.61 2011-05-26 14:34:57.000 146 33403.39 334.19 2333.93 37.61 2011-05-26 14:34:58.000 146 33403.34 334.24 2333.86 37.61 2011-05-26 14:34:59.000 146 33403.26 334.21 2333.83 37.61 2011-05-26 14:35:00.000 146 33403.31 334.25 2333.86 37.61 2011-05-26 14:35:01.000 146 33403.35 334.23 2333.82 37.61 2011-05-26 14:35:02.000 146 33403.33 334.22 2333.99 37.61 2011-05-26 14:35:03.000 146 33403.39 334.24 2333.84 37.61 2011-05-26 14:35:04.000 146 33403.45 334.20 2333.88 37.61 2011-05-26 14:35:05.000 146 33403.34 334.20 2333.76 37.61 2011-05-26 14:35:06.000 146 33403.29 334.19 2333.89 37.61 2011-05-26 14:35:07.000 146 33403.33 334.23 2333.89 37.61 2011-05-26 14:35:08.000 146 33403.26 334.17 2333.86 37.61 2011-05-26 14:35:09.000 146 33403.34 334.21 2333.79 37.61 2011-05-26 14:35:10.000 146 33403.46 334.21 2333.81 37.61 2011-05-26 14:35:11.000 146 33403.37 334.19 2333.85 37.61 2011-05-26 14:35:12.000 146 33403.39 334.19 2333.89 37.61 2011-05-26 14:35:13.000 146 33403.38 334.20 2333.82 37.61 2011-05-26 14:35:14.000 146 33403.39 334.20 2333.81 37.61 2011-05-26 14:35:15.000 146 33403.37 334.24 2333.89 37.61 2011-05-26 14:35:16.000 146 33403.33 334.23 2333.73 37.61 2011-05-26 14:35:17.000 146 33403.35 334.20 2333.72 37.61 2011-05-26 14:35:18.000 146 33403.35 334.18 2333.85 37.61 2011-05-26 14:35:19.000 146 33403.34 334.20 2333.72 37.61 2011-05-26 14:35:20.000 146 33403.35 334.16 2333.70 37.61 2011-05-26 14:35:21.000 146 33403.26 334.21 2333.80 37.61 2011-05-26 14:35:22.000 146 33403.30 334.23 2333.76 37.61 2011-05-26 14:35:23.000 146 33403.36 334.17 2333.73 37.61 2011-05-26 14:35:24.000 146 33403.26 334.25 2333.84 37.61 2011-05-26 14:35:25.000 146 33403.27 334.13 2333.78 37.61 2011-05-26 14:35:26.000 146 33403.26 334.15 2333.74 37.61 2011-05-26 14:35:27.000 146 33403.33 334.20 2333.75 37.61 2011-05-26 14:35:28.000 146 33403.46 334.20 2333.82 37.61 2011-05-26 14:35:29.000 146 33403.34 334.18 2333.80 37.61 2011-05-26 14:35:30.000 146 33403.42 334.19 2333.74 37.61 2011-05-26 14:35:31.000 146 33403.41 334.18 2333.83 37.61 2011-05-26 14:35:32.000 146 33403.39 334.19 2333.87 37.61 2011-05-26 14:35:33.000 146 33403.34 334.19 2333.66 37.61 2011-05-26 14:35:34.000 146 33403.27 334.22 2333.78 37.61 2011-05-26 14:35:35.000 146 33403.29 334.20 2333.73 37.61 2011-05-26 14:35:36.000 146 33403.37 334.19 2333.80 37.61 2011-05-26 14:35:37.000 146 33403.34 334.19 2333.77 37.61 2011-05-26 14:35:38.000 146 33403.33 334.21 2333.73 37.61 2011-05-26 14:35:39.000 146 33403.36 334.24 2333.72 37.61 2011-05-26 14:35:40.000 146 33403.36 334.23 2333.70 37.61 2011-05-26 14:35:41.000 146 33403.35 334.19 2333.68 37.61 2011-05-26 14:35:42.000 146 33403.39 334.19 2333.67 37.61 2011-05-26 14:35:43.000 146 33403.31 334.15 2333.76 37.61 2011-05-26 14:35:44.000 146 33403.34 334.17 2333.82 37.61 2011-05-26 14:35:45.000 146 33403.32 334.22 2333.73 37.61 2011-05-26 14:35:46.000 146 33403.33 334.20 2333.69 37.61 2011-05-26 14:35:47.000 146 33403.34 334.18 2333.78 37.61 2011-05-26 14:35:48.000 146 33403.36 334.21 2333.77 37.61 2011-05-26 14:35:49.000 146 33403.37 334.21 2333.73 37.61 2011-05-26 14:35:50.000 146 33403.34 334.20 2333.71 37.61 2011-05-26 14:35:51.000 146 33403.30 334.17 2333.67 37.61 2011-05-26 14:35:52.000 146 33403.33 334.20 2333.73 37.61 2011-05-26 14:35:53.000 146 33403.42 334.19 2333.75 37.61 2011-05-26 14:35:54.000 146 33403.39 334.20 2333.76 37.61 2011-05-26 14:35:55.000 146 33403.38 334.18 2333.65 37.61 2011-05-26 14:35:56.000 146 33403.34 334.19 2333.70 37.61 2011-05-26 14:35:57.000 146 33403.32 334.22 2333.74 37.61 2011-05-26 14:35:58.000 146 33403.19 334.15 2333.70 37.61 2011-05-26 14:35:59.000 146 33403.38 334.22 2333.69 37.61 2011-05-26 14:36:00.000 146 33403.26 334.21 2333.68 37.61 2011-05-26 14:36:01.000 146 33403.34 334.22 2333.68 37.61 2011-05-26 14:36:02.000 146 33403.36 334.17 2333.69 37.61 2011-05-26 14:36:03.000 146 33403.37 334.24 2333.65 37.61 2011-05-26 14:36:04.000 146 33403.34 334.19 2333.57 37.61 2011-05-26 14:36:05.000 146 33403.34 334.21 2333.71 37.61 2011-05-26 14:36:06.000 146 33403.25 334.17 2333.68 37.61 2011-05-26 14:36:07.000 146 33403.29 334.20 2333.63 37.61 2011-05-26 14:36:08.000 146 33403.32 334.19 2333.64 37.61 2011-05-26 14:36:09.000 146 33403.18 334.15 2333.64 37.61 2011-05-26 14:36:10.000 146 33403.22 334.18 2333.71 37.61 2011-05-26 14:36:11.000 146 33403.24 334.20 2333.59 37.61 2011-05-26 14:36:12.000 146 33403.31 334.20 2333.55 37.61 2011-05-26 14:36:13.000 146 33403.27 334.25 2333.60 37.61 2011-05-26 14:36:14.000 146 33403.27 334.21 2333.65 37.61 2011-05-26 14:36:15.000 146 33403.33 334.24 2333.67 37.61 2011-05-26 14:36:16.000 146 33403.19 334.25 2333.69 37.61 2011-05-26 14:36:17.000 146 33403.19 334.18 2333.70 37.61 2011-05-26 14:36:18.000 146 33403.22 334.21 2333.63 37.61 2011-05-26 14:36:19.000 146 33403.27 334.19 2333.63 37.61 2011-05-26 14:36:20.000 146 33403.21 334.15 2333.62 37.61 2011-05-26 14:36:21.000 146 33403.17 334.20 2333.61 37.61 2011-05-26 14:36:22.000 146 33403.27 334.22 2333.66 37.61 2011-05-26 14:36:23.000 146 33403.22 334.18 2333.64 37.61 2011-05-26 14:36:24.000 146 33403.18 334.17 2333.65 37.61 2011-05-26 14:36:25.000 146 33403.26 334.17 2333.61 37.61 2011-05-26 14:36:26.000 146 33403.12 334.21 2333.62 37.61 2011-05-26 14:36:27.000 146 33403.09 334.21 2333.64 37.61 2011-05-26 14:36:28.000 146 33403.27 334.19 2333.58 37.61 2011-05-26 14:36:29.000 146 33403.21 334.23 2333.75 37.61 2011-05-26 14:36:30.000 146 33403.15 334.20 2333.65 37.61 2011-05-26 14:36:31.000 146 33403.17 334.17 2333.64 37.61 2011-05-26 14:36:32.000 146 33403.14 334.22 2333.63 37.61 2011-05-26 14:36:33.000 146 33403.07 334.21 2333.65 37.61 2011-05-26 14:36:34.000 146 33403.17 334.23 2333.58 37.61 2011-05-26 14:36:35.000 146 33403.15 334.19 2333.60 37.61 2011-05-26 14:36:36.000 146 33403.15 334.22 2333.60 37.61 2011-05-26 14:36:37.000 146 33403.14 334.21 2333.63 37.61 2011-05-26 14:36:38.000 146 33403.14 334.17 2333.60 37.61 2011-05-26 14:36:39.000 146 33403.18 334.19 2333.72 37.61 2011-05-26 14:36:40.000 146 33403.21 334.22 2333.63 37.61 2011-05-26 14:36:41.000 146 33403.12 334.21 2333.61 37.61 2011-05-26 14:36:42.000 146 33403.10 334.17 2333.58 37.61 2011-05-26 14:36:43.000 146 33403.20 334.20 2333.62 37.61 2011-05-26 14:36:44.000 146 33403.21 334.19 2333.68 37.61 2011-05-26 14:36:45.000 146 33403.18 334.19 2333.70 37.61 2011-05-26 14:36:46.000 146 33403.09 334.21 2333.62 37.61 2011-05-26 14:36:47.000 146 33403.17 334.19 2333.67 37.61 2011-05-26 14:36:48.000 146 33403.12 334.17 2333.60 37.61 2011-05-26 14:36:49.000 146 33403.14 334.14 2333.72 37.61 2011-05-26 14:36:50.000 146 33403.08 334.20 2333.62 37.61 2011-05-26 14:36:51.000 146 33403.07 334.13 2333.61 37.61 2011-05-26 14:36:52.000 146 33403.11 334.17 2333.70 37.61 2011-05-26 14:36:53.000 146 33403.12 334.19 2333.63 37.61 2011-05-26 14:36:54.000 146 33403.13 334.15 2333.63 37.61 2011-05-26 14:36:55.000 146 33403.12 334.19 2333.66 37.61 2011-05-26 14:36:56.000 146 33403.09 334.22 2333.65 37.61 2011-05-26 14:36:57.000 146 33403.19 334.17 2333.52 37.61 2011-05-26 14:36:58.000 146 33403.12 334.18 2333.63 37.61 2011-05-26 14:36:59.000 146 33403.11 334.20 2333.62 37.61 2011-05-26 14:37:00.000 146 33403.12 334.15 2333.59 37.61 2011-05-26 14:37:01.000 146 33403.10 334.18 2333.67 37.61 2011-05-26 14:37:02.000 146 33403.05 334.18 2333.58 37.61 2011-05-26 14:37:03.000 146 33403.03 334.17 2333.63 37.61 2011-05-26 14:37:04.000 146 33403.12 334.12 2333.61 37.61 2011-05-26 14:37:05.000 146 33403.03 334.13 2333.48 37.61 2011-05-26 14:37:06.000 146 33403.08 334.12 2333.46 37.61 2011-05-26 14:37:07.000 146 33403.03 334.14 2333.55 37.61 2011-05-26 14:37:08.000 146 33403.04 334.18 2333.62 37.61 2011-05-26 14:37:09.000 146 33403.00 334.14 2333.63 37.61 2011-05-26 14:37:10.000 146 33403.04 334.13 2333.60 37.61 2011-05-26 14:37:11.000 146 33403.05 334.11 2333.59 37.61 2011-05-26 14:37:12.000 146 33403.02 334.15 2333.62 37.61 2011-05-26 14:37:13.000 146 33402.99 334.13 2333.60 37.61 2011-05-26 14:37:14.000 146 33402.96 334.14 2333.61 37.61 2011-05-26 14:37:15.000 146 33402.94 334.12 2333.55 37.61 2011-05-26 14:37:16.000 146 33403.05 334.16 2333.55 37.61 2011-05-26 14:37:17.000 146 33402.87 334.13 2333.60 37.61 2011-05-26 14:37:18.000 146 33402.94 334.12 2333.60 37.61 2011-05-26 14:37:19.000 146 33402.98 334.17 2333.48 37.61 2011-05-26 14:37:20.000 146 33403.02 334.13 2333.57 37.61 2011-05-26 14:37:21.000 146 33403.06 334.13 2333.63 37.61 2011-05-26 14:37:22.000 146 33402.92 334.14 2333.63 37.61 2011-05-26 14:37:23.000 146 33402.98 334.08 2333.64 37.61 2011-05-26 14:37:24.000 146 33402.92 334.13 2333.66 37.61 2011-05-26 14:37:25.000 146 33402.98 334.16 2333.54 37.61 2011-05-26 14:37:26.000 146 33402.96 334.12 2333.54 37.61 2011-05-26 14:37:27.000 146 33402.90 334.16 2333.57 37.61 2011-05-26 14:37:28.000 146 33403.08 334.16 2333.49 37.61 2011-05-26 14:37:29.000 146 33402.95 334.06 2333.57 37.61 2011-05-26 14:37:30.000 146 33402.99 334.08 2333.49 37.61 2011-05-26 14:37:31.000 146 33402.94 334.14 2333.54 37.61 2011-05-26 14:37:32.000 146 33402.87 334.13 2333.50 37.61 2011-05-26 14:37:33.000 146 33403.01 334.14 2333.53 37.61 2011-05-26 14:37:34.000 146 33402.94 334.12 2333.57 37.61 2011-05-26 14:37:35.000 146 33402.94 334.13 2333.56 37.61 2011-05-26 14:37:36.000 146 33402.89 334.13 2333.62 37.61 2011-05-26 14:37:37.000 146 33402.88 334.13 2333.51 37.61 2011-05-26 14:37:38.000 146 33402.98 334.12 2333.54 37.61 2011-05-26 14:37:39.000 146 33402.90 334.15 2333.55 37.61 2011-05-26 14:37:40.000 146 33402.90 334.10 2333.53 37.61 2011-05-26 14:37:41.000 146 33402.91 334.15 2333.50 37.61 2011-05-26 14:37:42.000 146 33402.83 334.06 2333.54 37.61 2011-05-26 14:37:43.000 146 33402.91 334.12 2333.60 37.61 2011-05-26 14:37:44.000 146 33402.90 334.16 2333.46 37.61 2011-05-26 14:37:45.000 146 33402.94 334.12 2333.58 37.61 2011-05-26 14:37:46.000 146 33402.90 334.16 2333.53 37.61 2011-05-26 14:37:47.000 146 33402.84 334.13 2333.45 37.61 2011-05-26 14:37:48.000 146 33402.81 334.14 2333.49 37.61 2011-05-26 14:37:49.000 146 33402.92 334.13 2333.57 37.61 2011-05-26 14:37:50.000 146 33402.90 334.11 2333.47 37.61 2011-05-26 14:37:51.000 146 33402.81 334.14 2333.54 37.61 2011-05-26 14:37:52.000 146 33402.83 334.09 2333.54 37.61 2011-05-26 14:37:53.000 146 33402.77 334.11 2333.48 37.61 2011-05-26 14:37:54.000 146 33402.82 334.11 2333.47 37.61 2011-05-26 14:37:55.000 146 33402.83 334.15 2333.51 37.61 2011-05-26 14:37:56.000 146 33402.80 334.12 2333.58 37.61 2011-05-26 14:37:57.000 146 33402.87 334.12 2333.55 37.61 2011-05-26 14:37:58.000 146 33402.78 334.14 2333.51 37.61 2011-05-26 14:37:59.000 146 33402.81 334.11 2333.54 37.61 2011-05-26 14:38:00.000 146 33402.79 334.14 2333.54 37.61 2011-05-26 14:38:01.000 146 33402.79 334.10 2333.55 37.61 2011-05-26 14:38:02.000 146 33402.79 334.13 2333.58 37.61 2011-05-26 14:38:03.000 146 33402.80 334.16 2333.51 37.61 2011-05-26 14:38:04.000 146 33402.83 334.10 2333.49 37.61 2011-05-26 14:38:05.000 146 33402.77 334.12 2333.54 37.61 2011-05-26 14:38:06.000 146 33402.74 334.13 2333.52 37.61 2011-05-26 14:38:07.000 146 33402.78 334.17 2333.52 37.61 2011-05-26 14:38:08.000 146 33402.75 334.12 2333.50 37.61 2011-05-26 14:38:09.000 146 33402.78 334.14 2333.54 37.61 2011-05-26 14:38:10.000 146 33402.78 334.11 2333.46 37.61 2011-05-26 14:38:11.000 146 33402.73 334.15 2333.53 37.61 2011-05-26 14:38:12.000 146 33402.67 334.15 2333.57 37.61 2011-05-26 14:38:13.000 146 33402.75 334.17 2333.47 37.61 2011-05-26 14:38:14.000 146 33402.67 334.13 2333.47 37.61 2011-05-26 14:38:15.000 146 33402.78 334.14 2333.52 37.61 2011-05-26 14:38:16.000 146 33402.72 334.16 2333.49 37.61 2011-05-26 14:38:17.000 146 33402.86 334.17 2333.52 37.61 2011-05-26 14:38:18.000 146 33402.75 334.13 2333.47 37.61 2011-05-26 14:38:19.000 146 33402.69 334.18 2333.53 37.61 2011-05-26 14:38:20.000 146 33402.77 334.17 2333.48 37.61 2011-05-26 14:38:21.000 146 33402.67 334.14 2333.48 37.61 2011-05-26 14:38:22.000 146 33402.73 334.17 2333.51 37.61 2011-05-26 14:38:23.000 146 33402.71 334.14 2333.57 37.61 2011-05-26 14:38:24.000 146 33402.71 334.16 2333.39 37.61 2011-05-26 14:38:25.000 146 33402.77 334.20 2333.51 37.61 2011-05-26 14:38:26.000 146 33402.70 334.17 2333.50 37.61 2011-05-26 14:38:27.000 146 33402.72 334.16 2333.46 37.61 2011-05-26 14:38:28.000 146 33402.61 334.17 2333.55 37.61 2011-05-26 14:38:29.000 146 33402.69 334.13 2333.49 37.61 2011-05-26 14:38:30.000 146 33402.61 334.12 2333.52 37.61 2011-05-26 14:38:31.000 146 33402.68 334.16 2333.49 37.61 2011-05-26 14:38:32.000 146 33402.65 334.19 2333.49 37.61 2011-05-26 14:38:33.000 146 33402.60 334.20 2333.43 37.61 2011-05-26 14:38:34.000 146 33402.53 334.17 2333.47 37.61 2011-05-26 14:38:35.000 146 33402.60 334.20 2333.48 37.61 2011-05-26 14:38:36.000 146 33402.67 334.17 2333.50 37.61 2011-05-26 14:38:37.000 146 33402.74 334.15 2333.50 37.61 2011-05-26 14:38:38.000 146 33402.66 334.21 2333.52 37.61 2011-05-26 14:38:39.000 146 33402.57 334.13 2333.51 37.61 2011-05-26 14:38:40.000 146 33402.71 334.17 2333.49 37.61 2011-05-26 14:38:41.000 146 33402.63 334.17 2333.44 37.61 2011-05-26 14:38:42.000 146 33402.62 334.17 2333.44 37.61 2011-05-26 14:38:43.000 146 33402.68 334.15 2333.49 37.61 2011-05-26 14:38:44.000 146 33402.58 334.17 2333.47 37.61 2011-05-26 14:38:45.000 146 33402.54 334.07 2333.54 37.61 2011-05-26 14:38:46.000 146 33402.53 334.21 2333.48 37.61 2011-05-26 14:38:47.000 146 33402.56 334.13 2333.45 37.61 2011-05-26 14:38:48.000 146 33402.56 334.14 2333.43 37.61 2011-05-26 14:38:49.000 146 33402.55 334.14 2333.49 37.61 2011-05-26 14:38:50.000 146 33402.59 334.16 2333.47 37.61 2011-05-26 14:38:51.000 146 33402.64 334.17 2333.56 37.61 2011-05-26 14:38:52.000 146 33402.55 334.16 2333.47 37.61 2011-05-26 14:38:53.000 146 33402.63 334.12 2333.60 37.61 2011-05-26 14:38:54.000 146 33402.58 334.16 2333.55 37.61 2011-05-26 14:38:55.000 146 33402.67 334.12 2333.58 37.61 2011-05-26 14:38:56.000 146 33402.61 334.09 2333.50 37.61 2011-05-26 14:38:57.000 146 33402.59 334.12 2333.49 37.61 2011-05-26 14:38:58.000 146 33402.61 334.14 2333.52 37.61 2011-05-26 14:38:59.000 146 33402.64 334.10 2333.53 37.61 2011-05-26 14:39:00.000 146 33402.58 334.10 2333.47 37.61 2011-05-26 14:39:01.000 146 33402.63 334.10 2333.51 37.61 2011-05-26 14:39:02.000 146 33402.65 334.08 2333.55 37.61 2011-05-26 14:39:03.000 146 33402.69 334.05 2333.33 37.61 2011-05-26 14:39:04.000 146 33402.48 334.08 2333.51 37.61 2011-05-26 14:39:05.000 146 33402.63 334.04 2333.47 37.61 2011-05-26 14:39:06.000 146 33402.61 334.06 2333.48 37.61 2011-05-26 14:39:07.000 146 33402.55 334.07 2333.49 37.61 2011-05-26 14:39:08.000 146 33402.59 334.07 2333.50 37.61 2011-05-26 14:39:09.000 146 33402.64 334.06 2333.51 37.61 2011-05-26 14:39:10.000 146 33402.56 334.08 2333.51 37.61 2011-05-26 14:39:11.000 146 33402.80 334.01 2333.58 37.61 2011-05-26 14:39:12.000 146 33402.62 334.03 2333.53 37.61 2011-05-26 14:39:13.000 146 33402.61 334.05 2333.48 37.61 2011-05-26 14:39:14.000 146 33402.61 334.03 2333.39 37.61 2011-05-26 14:39:15.000 146 33402.58 334.02 2333.44 37.61 2011-05-26 14:39:16.000 146 33402.53 334.00 2333.41 37.61 2011-05-26 14:39:17.000 146 33402.64 334.02 2333.42 37.61 2011-05-26 14:39:18.000 146 33402.65 334.02 2333.40 37.61 2011-05-26 14:39:19.000 146 33402.64 334.03 2333.43 37.61 2011-05-26 14:39:20.000 146 33402.59 334.01 2333.43 37.61 2011-05-26 14:39:21.000 146 33402.69 334.06 2333.43 37.61 2011-05-26 14:39:22.000 146 33402.64 334.02 2333.39 37.61 2011-05-26 14:39:23.000 146 33402.77 333.98 2333.42 37.61 2011-05-26 14:39:24.000 146 33402.68 333.98 2333.43 37.61 2011-05-26 14:39:25.000 146 33402.67 333.99 2333.43 37.61 2011-05-26 14:39:26.000 146 33402.68 333.93 2333.44 37.61 2011-05-26 14:39:27.000 146 33402.74 333.94 2333.51 37.61 2011-05-26 14:39:28.000 146 33402.69 333.95 2333.33 37.61 2011-05-26 14:39:29.000 146 33402.75 334.01 2333.46 37.61 2011-05-26 14:39:30.000 146 33402.68 333.98 2333.41 37.61 2011-05-26 14:39:31.000 146 33402.78 333.93 2333.33 37.61 2011-05-26 14:39:32.000 146 33402.78 333.96 2333.33 37.61 2011-05-26 14:39:33.000 146 33402.84 333.91 2333.41 37.61 2011-05-26 14:39:34.000 146 33402.71 333.91 2333.32 37.61 2011-05-26 14:39:35.000 146 33402.83 333.96 2333.43 37.61 2011-05-26 14:39:36.000 146 33402.78 333.88 2333.39 37.61 2011-05-26 14:39:37.000 146 33402.80 333.90 2333.37 37.61 2011-05-26 14:39:38.000 146 33402.83 333.89 2333.30 37.61 2011-05-26 14:39:39.000 146 33402.77 333.88 2333.40 37.61 2011-05-26 14:39:40.000 146 33402.88 333.86 2333.29 37.61 2011-05-26 14:39:41.000 146 33402.84 333.87 2333.31 37.61 2011-05-26 14:39:42.000 146 33402.87 333.85 2333.25 37.61 2011-05-26 14:39:43.000 146 33402.86 333.89 2333.28 37.61 2011-05-26 14:39:44.000 146 33402.89 333.86 2333.26 37.61 2011-05-26 14:39:45.000 146 33402.95 333.86 2333.37 37.61 2011-05-26 14:39:46.000 146 33402.92 333.83 2333.20 37.61 2011-05-26 14:39:47.000 146 33402.90 333.83 2333.23 37.61 2011-05-26 14:39:48.000 146 33402.90 333.79 2333.24 37.61 2011-05-26 14:39:49.000 146 33403.00 333.83 2333.20 37.61 2011-05-26 14:39:50.000 146 33403.01 333.79 2333.30 37.61 2011-05-26 14:39:51.000 146 33402.99 333.76 2333.20 37.61 2011-05-26 14:39:52.000 146 33403.06 333.77 2333.22 37.61 2011-05-26 14:39:53.000 146 33403.05 333.81 2333.19 37.61 2011-05-26 14:39:54.000 146 33403.03 333.79 2333.25 37.61 2011-05-26 14:39:55.000 146 33403.04 333.75 2333.10 37.61 2011-05-26 14:39:56.000 146 33403.06 333.78 2333.18 37.61 2011-05-26 14:39:57.000 146 33403.06 333.75 2333.20 37.61 2011-05-26 14:39:58.000 146 33403.09 333.71 2333.15 37.61 2011-05-26 14:39:59.000 146 33403.15 333.72 2333.24 37.61 2011-05-26 14:40:00.000 146 33403.05 333.70 2333.16 37.61 2011-05-26 14:40:01.000 146 33403.21 333.69 2333.17 37.61 2011-05-26 14:40:02.000 146 33403.16 333.66 2333.14 37.61 2011-05-26 14:40:03.000 146 33403.16 333.63 2333.19 37.61 2011-05-26 14:40:04.000 146 33403.15 333.65 2333.15 37.61 2011-05-26 14:40:05.000 146 33403.39 333.63 2333.14 37.61 2011-05-26 14:40:06.000 146 33403.22 333.61 2333.11 37.61 2011-05-26 14:40:07.000 146 33403.31 333.61 2333.11 37.61 2011-05-26 14:40:08.000 146 33403.22 333.63 2333.12 37.61 2011-05-26 14:40:09.000 146 33403.37 333.58 2333.11 37.61 2011-05-26 14:40:10.000 146 33403.34 333.60 2333.14 37.61 2011-05-26 14:40:11.000 146 33403.40 333.59 2333.08 37.61 2011-05-26 14:40:12.000 146 33403.31 333.58 2333.02 37.61 2011-05-26 14:40:13.000 146 33403.33 333.59 2333.02 37.61 2011-05-26 14:40:14.000 146 33403.47 333.57 2333.00 37.61 2011-05-26 14:40:15.000 146 33403.35 333.51 2332.97 37.61 2011-05-26 14:40:16.000 146 33403.45 333.55 2332.98 37.61 2011-05-26 14:40:17.000 146 33403.43 333.53 2332.94 37.61 2011-05-26 14:40:18.000 146 33403.46 333.50 2332.97 37.61 2011-05-26 14:40:19.000 146 33403.45 333.52 2333.01 37.61 2011-05-26 14:40:20.000 146 33403.49 333.51 2333.04 37.61 2011-05-26 14:40:21.000 146 33403.48 333.49 2332.94 37.61 2011-05-26 14:40:22.000 146 33403.54 333.48 2332.92 37.61 2011-05-26 14:40:23.000 146 33403.55 333.51 2332.84 37.61 2011-05-26 14:40:24.000 146 33403.64 333.48 2332.82 37.61 2011-05-26 14:40:25.000 146 33403.68 333.45 2332.88 37.61 2011-05-26 14:40:26.000 146 33403.65 333.45 2332.94 37.61 2011-05-26 14:40:27.000 146 33403.58 333.46 2332.92 37.61 2011-05-26 14:40:28.000 146 33403.64 333.48 2332.88 37.61 2011-05-26 14:40:29.000 146 33403.66 333.42 2332.91 37.61 2011-05-26 14:40:30.000 146 33403.67 333.40 2332.88 37.61 2011-05-26 14:40:31.000 146 33403.72 333.44 2332.86 37.61 2011-05-26 14:40:32.000 146 33403.77 333.41 2332.84 37.61 2011-05-26 14:40:33.000 146 33403.70 333.40 2332.82 37.61 2011-05-26 14:40:34.000 146 33403.75 333.40 2332.84 37.61 2011-05-26 14:40:35.000 146 33403.83 333.39 2332.81 37.61 2011-05-26 14:40:36.000 146 33403.80 333.39 2332.82 37.61 2011-05-26 14:40:37.000 146 33403.74 333.40 2332.84 37.61 2011-05-26 14:40:38.000 146 33403.87 333.37 2332.81 37.61 2011-05-26 14:40:39.000 146 33403.86 333.38 2332.90 37.61 2011-05-26 14:40:40.000 146 33403.86 333.37 2332.79 37.61 2011-05-26 14:40:41.000 146 33403.91 333.32 2332.68 37.61 2011-05-26 14:40:42.000 146 33403.93 333.34 2332.73 37.61 2011-05-26 14:40:43.000 146 33403.92 333.37 2332.73 37.61 2011-05-26 14:40:44.000 146 33403.98 333.32 2332.72 37.61 2011-05-26 14:40:45.000 146 33404.01 333.36 2332.67 37.61 2011-05-26 14:40:46.000 146 33403.98 333.32 2332.76 37.61 2011-05-26 14:40:47.000 146 33404.02 333.37 2332.70 37.61 2011-05-26 14:40:48.000 146 33403.96 333.36 2332.72 37.61 2011-05-26 14:40:49.000 146 33404.04 333.35 2332.68 37.61 2011-05-26 14:40:50.000 146 33404.06 333.31 2332.71 37.61 2011-05-26 14:40:51.000 146 33404.11 333.30 2332.65 37.61 2011-05-26 14:40:52.000 146 33404.08 333.30 2332.65 37.61 2011-05-26 14:40:53.000 146 33404.17 333.24 2332.58 37.61 2011-05-26 14:40:54.000 146 33404.15 333.26 2332.58 37.61 2011-05-26 14:40:55.000 146 33404.17 333.24 2332.53 37.61 2011-05-26 14:40:56.000 146 33404.17 333.30 2332.66 37.61 2011-05-26 14:40:57.000 146 33404.10 333.27 2332.57 37.61 2011-05-26 14:40:58.000 146 33404.10 333.30 2332.63 37.61 2011-05-26 14:40:59.000 146 33404.22 333.28 2332.64 37.61 2011-05-26 14:41:00.000 146 33404.20 333.29 2332.57 37.61 2011-05-26 14:41:01.000 146 33404.18 333.30 2332.52 37.61 2011-05-26 14:41:02.000 146 33404.21 333.27 2332.58 37.61 2011-05-26 14:41:03.000 146 33404.18 333.25 2332.57 37.61 2011-05-26 14:41:04.000 146 33404.15 333.24 2332.55 37.61 2011-05-26 14:41:05.000 146 33404.29 333.26 2332.52 37.61 2011-05-26 14:41:06.000 146 33404.21 333.23 2332.49 37.61 2011-05-26 14:41:07.000 146 33404.23 333.28 2332.56 37.61 2011-05-26 14:41:08.000 146 33404.24 333.27 2332.52 37.61 2011-05-26 14:41:09.000 146 33404.20 333.23 2332.52 37.61 2011-05-26 14:41:10.000 146 33404.18 333.24 2332.52 37.61 2011-05-26 14:41:11.000 146 33404.26 333.24 2332.42 37.61 2011-05-26 14:41:12.000 146 33404.30 333.24 2332.42 37.61 2011-05-26 14:41:13.000 146 33404.30 333.28 2332.48 37.61 2011-05-26 14:41:14.000 146 33404.34 333.18 2332.45 37.61 2011-05-26 14:41:15.000 146 33404.33 333.24 2332.44 37.61 2011-05-26 14:41:16.000 146 33404.23 333.21 2332.49 37.61 2011-05-26 14:41:17.000 146 33404.38 333.21 2332.45 37.61 2011-05-26 14:41:18.000 146 33404.34 333.22 2332.45 37.61 2011-05-26 14:41:19.000 146 33404.34 333.18 2332.40 37.61 2011-05-26 14:41:20.000 146 33404.35 333.15 2332.42 37.61 2011-05-26 14:41:21.000 146 33404.46 333.23 2332.40 37.61 2011-05-26 14:41:22.000 146 33404.35 333.16 2332.46 37.61 2011-05-26 14:41:23.000 146 33404.39 333.16 2332.39 37.61 2011-05-26 14:41:24.000 146 33404.41 333.14 2332.34 37.61 2011-05-26 14:41:25.000 146 33404.40 333.19 2332.29 37.61 2011-05-26 14:41:26.000 146 33404.47 333.13 2332.31 37.61 2011-05-26 14:41:27.000 146 33404.43 333.15 2332.42 37.61 2011-05-26 14:41:28.000 146 33404.43 333.10 2332.33 37.61 2011-05-26 14:41:29.000 146 33404.40 333.12 2332.35 37.61 2011-05-26 14:41:30.000 146 33404.50 333.10 2332.39 37.61 2011-05-26 14:41:31.000 146 33404.48 333.12 2332.31 37.61 2011-05-26 14:41:32.000 146 33404.40 333.11 2332.36 37.61 2011-05-26 14:41:33.000 146 33404.38 333.09 2332.39 37.61 2011-05-26 14:41:34.000 146 33404.48 333.07 2332.27 37.61 2011-05-26 14:41:35.000 146 33404.50 333.07 2332.33 37.61 2011-05-26 14:41:36.000 146 33404.54 333.09 2332.26 37.61 2011-05-26 14:41:37.000 146 33404.55 333.07 2332.32 37.61 2011-05-26 14:41:38.000 146 33404.50 333.06 2332.22 37.61 2011-05-26 14:41:39.000 146 33404.45 333.08 2332.22 37.61 2011-05-26 14:41:40.000 146 33404.60 333.06 2332.30 37.61 2011-05-26 14:41:41.000 146 33404.43 333.04 2332.19 37.61 2011-05-26 14:41:42.000 146 33404.42 333.05 2332.17 37.61 2011-05-26 14:41:43.000 146 33404.43 333.05 2332.33 37.61 2011-05-26 14:41:44.000 146 33404.49 333.00 2332.20 37.61 2011-05-26 14:41:45.000 146 33404.55 332.99 2332.18 37.61 2011-05-26 14:41:46.000 146 33404.47 333.03 2332.22 37.61 2011-05-26 14:41:47.000 146 33404.46 333.02 2332.26 37.61 2011-05-26 14:41:48.000 146 33404.48 333.04 2332.20 37.61 2011-05-26 14:41:49.000 146 33404.51 333.04 2332.18 37.61 2011-05-26 14:41:50.000 146 33404.58 332.95 2332.18 37.61 2011-05-26 14:41:51.000 146 33404.59 332.95 2332.27 37.61 2011-05-26 14:41:52.000 146 33404.51 332.97 2332.27 37.61 2011-05-26 14:41:53.000 146 33404.60 333.02 2332.26 37.61 2011-05-26 14:41:54.000 146 33404.58 332.95 2332.22 37.61 2011-05-26 14:41:55.000 146 33404.51 333.00 2332.20 37.61 2011-05-26 14:41:56.000 146 33404.49 332.95 2332.26 37.61 2011-05-26 14:41:57.000 146 33404.49 332.90 2332.19 37.61 2011-05-26 14:41:58.000 146 33404.45 332.92 2332.18 37.61 2011-05-26 14:41:59.000 146 33404.59 332.96 2332.13 37.61 2011-05-26 14:42:00.000 146 33404.55 332.94 2332.20 37.61 2011-05-26 14:42:01.000 146 33404.52 332.90 2332.24 37.61 2011-05-26 14:42:02.000 146 33404.52 332.91 2332.14 37.61 2011-05-26 14:42:03.000 146 33404.60 332.92 2332.09 37.61 2011-05-26 14:42:04.000 146 33404.55 332.91 2332.07 37.61 2011-05-26 14:42:05.000 146 33404.57 332.86 2332.05 37.61 2011-05-26 14:42:06.000 146 33404.58 332.85 2331.99 37.61 2011-05-26 14:42:07.000 146 33404.61 332.90 2332.03 37.61 2011-05-26 14:42:08.000 146 33404.66 332.89 2332.02 37.61 2011-05-26 14:42:09.000 146 33404.63 332.85 2332.09 37.61 2011-05-26 14:42:10.000 146 33404.68 332.81 2332.11 37.61 2011-05-26 14:42:11.000 146 33404.54 332.81 2332.13 37.61 2011-05-26 14:42:12.000 146 33404.60 332.86 2332.10 37.61 2011-05-26 14:42:13.000 146 33404.68 332.81 2332.03 37.61 2011-05-26 14:42:14.000 146 33404.54 332.81 2332.06 37.61 2011-05-26 14:42:15.000 146 33404.57 332.77 2332.02 37.61 2011-05-26 14:42:16.000 146 33404.50 332.84 2331.97 37.61 2011-05-26 14:42:17.000 146 33404.58 332.79 2332.11 37.61 2011-05-26 14:42:18.000 146 33404.54 332.81 2332.04 37.61 2011-05-26 14:42:19.000 146 33404.60 332.76 2331.99 37.61 2011-05-26 14:42:20.000 146 33404.52 332.79 2332.03 37.61 2011-05-26 14:42:21.000 146 33404.58 332.77 2332.00 37.61 2011-05-26 14:42:22.000 146 33404.45 332.73 2331.95 37.61 2011-05-26 14:42:23.000 146 33404.52 332.75 2331.94 37.61 2011-05-26 14:42:24.000 146 33404.55 332.76 2331.97 37.61 2011-05-26 14:42:25.000 146 33404.57 332.72 2331.90 37.61 2011-05-26 14:42:26.000 146 33404.51 332.75 2331.92 37.61 2011-05-26 14:42:27.000 146 33404.56 332.75 2331.93 37.61 2011-05-26 14:42:28.000 146 33404.42 332.78 2331.90 37.61 2011-05-26 14:42:29.000 146 33404.63 332.77 2331.93 37.61 2011-05-26 14:42:30.000 146 33404.55 332.70 2331.87 37.61 2011-05-26 14:42:31.000 146 33404.46 332.74 2331.88 37.61 2011-05-26 14:42:32.000 146 33404.40 332.70 2331.96 37.61 2011-05-26 14:42:33.000 146 33404.43 332.74 2331.89 37.61 2011-05-26 14:42:34.000 146 33404.43 332.78 2331.86 37.61 2011-05-26 14:42:35.000 146 33404.35 332.75 2331.78 37.61 2011-05-26 14:42:36.000 146 33404.32 332.74 2331.77 37.61 2011-05-26 14:42:37.000 146 33404.46 332.74 2331.87 37.61 2011-05-26 14:42:38.000 146 33404.39 332.79 2331.78 37.61 2011-05-26 14:42:39.000 146 33404.39 332.79 2331.84 37.61 2011-05-26 14:42:40.000 146 33404.42 332.79 2331.88 37.61 2011-05-26 14:42:41.000 146 33404.28 332.75 2331.90 37.61 2011-05-26 14:42:42.000 146 33404.30 332.75 2331.89 37.61 2011-05-26 14:42:43.000 146 33404.36 332.81 2331.85 37.61 2011-05-26 14:42:44.000 146 33404.31 332.82 2331.83 37.61 2011-05-26 14:42:45.000 146 33404.22 332.80 2331.77 37.61 2011-05-26 14:42:46.000 146 33404.24 332.81 2331.89 37.61 2011-05-26 14:42:47.000 146 33404.14 332.84 2331.83 37.61 2011-05-26 14:42:48.000 146 33404.15 332.81 2331.81 37.61 2011-05-26 14:42:49.000 146 33404.18 332.86 2331.92 37.61 2011-05-26 14:42:50.000 146 33404.07 332.88 2331.88 37.61 2011-05-26 14:42:51.000 146 33404.09 332.87 2331.81 37.61 2011-05-26 14:42:52.000 146 33404.13 332.87 2331.96 37.61 2011-05-26 14:42:53.000 146 33404.11 332.90 2331.89 37.61 2011-05-26 14:42:54.000 146 33404.11 332.92 2331.83 37.61 2011-05-26 14:42:55.000 146 33404.04 332.91 2331.94 37.61 2011-05-26 14:42:56.000 146 33403.96 332.90 2331.89 37.61 2011-05-26 14:42:57.000 146 33403.95 332.88 2331.84 37.61 2011-05-26 14:42:58.000 146 33404.09 332.94 2331.89 37.61 2011-05-26 14:42:59.000 146 33403.83 332.94 2331.88 37.61 2011-05-26 14:43:00.000 146 33403.85 332.93 2331.93 37.61 2011-05-26 14:43:01.000 146 33403.89 332.96 2331.87 37.61 2011-05-26 14:43:02.000 146 33403.86 332.98 2331.97 37.61 2011-05-26 14:43:03.000 146 33403.72 332.95 2331.92 37.61 2011-05-26 14:43:04.000 146 33403.82 332.99 2331.87 37.61 2011-05-26 14:43:05.000 146 33403.82 332.99 2331.89 37.61 2011-05-26 14:43:06.000 146 33403.71 332.98 2331.91 37.61 2011-05-26 14:43:07.000 146 33403.64 332.99 2331.88 37.61 2011-05-26 14:43:08.000 146 33403.61 333.05 2331.95 37.61 2011-05-26 14:43:09.000 146 33403.65 333.03 2331.89 37.61 2011-05-26 14:43:10.000 146 33403.57 333.05 2331.96 37.61 2011-05-26 14:43:11.000 146 33403.45 333.08 2332.04 37.61 2011-05-26 14:43:12.000 146 33403.48 333.08 2332.02 37.61 2011-05-26 14:43:13.000 146 33403.41 333.13 2331.95 37.61 2011-05-26 14:43:14.000 146 33403.43 333.07 2331.96 37.61 2011-05-26 14:43:15.000 146 33403.43 333.08 2331.93 37.61 2011-05-26 14:43:16.000 146 33403.31 333.13 2331.99 37.61 2011-05-26 14:43:17.000 146 33403.28 333.16 2332.01 37.61 2011-05-26 14:43:18.000 146 33403.29 333.12 2332.06 37.61 2011-05-26 14:43:19.000 146 33403.28 333.21 2331.95 37.61 2011-05-26 14:43:20.000 146 33403.18 333.17 2331.97 37.61 2011-05-26 14:43:21.000 146 33403.18 333.20 2332.04 37.61 2011-05-26 14:43:22.000 146 33403.12 333.23 2332.07 37.61 2011-05-26 14:43:23.000 146 33403.11 333.23 2332.04 37.61 2011-05-26 14:43:24.000 146 33403.06 333.24 2332.11 37.61 2011-05-26 14:43:25.000 146 33403.03 333.24 2332.12 37.61 2011-05-26 14:43:26.000 146 33403.05 333.23 2332.07 37.61 2011-05-26 14:43:27.000 146 33402.92 333.28 2332.12 37.61 2011-05-26 14:43:28.000 146 33402.89 333.27 2332.08 37.61 2011-05-26 14:43:29.000 146 33402.92 333.28 2332.09 37.61 2011-05-26 14:43:30.000 146 33402.80 333.28 2332.07 37.61 2011-05-26 14:43:31.000 146 33402.76 333.34 2332.08 37.61 2011-05-26 14:43:32.000 146 33402.71 333.31 2332.11 37.61 2011-05-26 14:43:33.000 146 33402.72 333.37 2332.12 37.61 2011-05-26 14:43:34.000 146 33402.59 333.33 2332.09 37.61 2011-05-26 14:43:35.000 146 33402.53 333.37 2332.20 37.61 2011-05-26 14:43:36.000 146 33402.63 333.33 2332.13 37.61 2011-05-26 14:43:37.000 146 33402.49 333.36 2332.26 37.61 2011-05-26 14:43:38.000 146 33402.37 333.37 2332.18 37.61 2011-05-26 14:43:39.000 146 33402.51 333.38 2332.22 37.61 2011-05-26 14:43:40.000 146 33402.35 333.43 2332.27 37.61 2011-05-26 14:43:41.000 146 33402.25 333.46 2332.30 37.61 2011-05-26 14:43:42.000 146 33402.25 333.44 2332.32 37.61 2011-05-26 14:43:43.000 146 33402.15 333.47 2332.33 37.61 2011-05-26 14:43:44.000 146 33402.11 333.47 2332.37 37.61 2011-05-26 14:43:45.000 146 33402.13 333.48 2332.32 37.61 2011-05-26 14:43:46.000 146 33402.04 333.46 2332.33 37.61 2011-05-26 14:43:47.000 146 33402.06 333.48 2332.31 37.61 2011-05-26 14:43:48.000 146 33401.99 333.51 2332.30 37.61 2011-05-26 14:43:49.000 146 33401.94 333.53 2332.39 37.61 2011-05-26 14:43:50.000 146 33401.83 333.54 2332.38 37.61 2011-05-26 14:43:51.000 146 33401.85 333.54 2332.51 37.61 2011-05-26 14:43:52.000 146 33401.78 333.62 2332.52 37.61 2011-05-26 14:43:53.000 146 33401.72 333.67 2332.48 37.61 2011-05-26 14:43:54.000 146 33401.67 333.67 2332.42 37.61 2011-05-26 14:43:55.000 146 33401.64 333.63 2332.51 37.61 2011-05-26 14:43:56.000 146 33401.58 333.70 2332.55 37.61 2011-05-26 14:43:57.000 146 33401.48 333.68 2332.55 37.61 2011-05-26 14:43:58.000 146 33401.53 333.72 2332.55 37.61 2011-05-26 14:43:59.000 146 33401.34 333.71 2332.60 37.61 2011-05-26 14:44:00.000 146 33401.37 333.73 2332.56 37.61 2011-05-26 14:44:01.000 146 33401.31 333.77 2332.67 37.61 2011-05-26 14:44:02.000 146 33401.22 333.84 2332.67 37.61 2011-05-26 14:44:03.000 146 33401.16 333.82 2332.71 37.61 2011-05-26 14:44:04.000 146 33401.10 333.82 2332.66 37.61 2011-05-26 14:44:05.000 146 33401.00 333.86 2332.66 37.61 2011-05-26 14:44:06.000 146 33400.97 333.83 2332.73 37.61 2011-05-26 14:44:07.000 146 33401.01 333.91 2332.74 37.61 2011-05-26 14:44:08.000 146 33400.86 333.93 2332.84 37.61 2011-05-26 14:44:09.000 146 33400.85 333.96 2332.74 37.61 2011-05-26 14:44:10.000 146 33400.68 333.91 2332.79 37.61 2011-05-26 14:44:11.000 146 33400.76 334.01 2332.86 37.61 2011-05-26 14:44:12.000 146 33400.63 333.98 2332.78 37.61 2011-05-26 14:44:13.000 146 33400.60 334.00 2332.90 37.61 2011-05-26 14:44:14.000 146 33400.52 334.08 2332.91 37.61 2011-05-26 14:44:15.000 146 33400.56 334.06 2332.86 37.61 2011-05-26 14:44:16.000 146 33400.46 334.09 2332.98 37.61 2011-05-26 14:44:17.000 146 33400.35 334.09 2332.84 37.61 2011-05-26 14:44:18.000 146 33400.39 334.10 2332.89 37.61 2011-05-26 14:44:19.000 146 33400.28 334.17 2332.98 37.61 2011-05-26 14:44:20.000 146 33400.19 334.13 2333.02 37.61 2011-05-26 14:44:21.000 146 33400.08 334.14 2333.08 37.61 2011-05-26 14:44:22.000 146 33400.16 334.16 2332.96 37.61 2011-05-26 14:44:23.000 146 33400.02 334.16 2333.15 37.61 2011-05-26 14:44:24.000 146 33400.04 334.14 2333.13 37.61 2011-05-26 14:44:25.000 146 33399.93 334.21 2333.10 37.61 2011-05-26 14:44:26.000 146 33399.94 334.22 2333.17 37.61 2011-05-26 14:44:27.000 146 33399.93 334.25 2333.17 37.61 2011-05-26 14:44:28.000 146 33399.85 334.26 2333.17 37.61 2011-05-26 14:44:29.000 146 33399.71 334.23 2333.26 37.61 2011-05-26 14:44:30.000 146 33399.71 334.24 2333.27 37.61 2011-05-26 14:44:31.000 146 33399.65 334.28 2333.26 37.61 2011-05-26 14:44:32.000 146 33399.62 334.26 2333.25 37.61 2011-05-26 14:44:33.000 146 33399.57 334.28 2333.32 37.61 2011-05-26 14:44:34.000 146 33399.50 334.31 2333.26 37.61 2011-05-26 14:44:35.000 146 33399.54 334.31 2333.31 37.61 2011-05-26 14:44:36.000 146 33399.40 334.31 2333.25 37.61 2011-05-26 14:44:37.000 146 33399.42 334.34 2333.33 37.61 2011-05-26 14:44:38.000 146 33399.30 334.35 2333.39 37.61 2011-05-26 14:44:39.000 146 33399.26 334.36 2333.42 37.61 2011-05-26 14:44:40.000 146 33399.22 334.41 2333.43 37.61 2011-05-26 14:44:41.000 146 33399.20 334.34 2333.44 37.61 2011-05-26 14:44:42.000 146 33399.18 334.39 2333.43 37.61 2011-05-26 14:44:43.000 146 33399.09 334.39 2333.43 37.61 2011-05-26 14:44:44.000 146 33399.07 334.41 2333.52 37.61 2011-05-26 14:44:45.000 146 33399.07 334.42 2333.53 37.61 2011-05-26 14:44:46.000 146 33398.83 334.44 2333.54 37.61 2011-05-26 14:44:47.000 146 33398.92 334.47 2333.48 37.61 2011-05-26 14:44:48.000 146 33398.94 334.46 2333.48 37.61 2011-05-26 14:44:49.000 146 33398.75 334.45 2333.61 37.61 2011-05-26 14:44:50.000 146 33398.66 334.45 2333.62 37.61 2011-05-26 14:44:51.000 146 33398.71 334.47 2333.55 37.61 2011-05-26 14:44:52.000 146 33398.56 334.52 2333.54 37.61 2011-05-26 14:44:53.000 146 33398.56 334.53 2333.70 37.61 2011-05-26 14:44:54.000 146 33398.46 334.53 2333.69 37.61 2011-05-26 14:44:55.000 146 33398.40 334.56 2333.69 37.61 2011-05-26 14:44:56.000 146 33398.45 334.57 2333.69 37.61 2011-05-26 14:44:57.000 146 33398.39 334.61 2333.64 37.61 2011-05-26 14:44:58.000 146 33398.30 334.63 2333.72 37.61 2011-05-26 14:44:59.000 146 33398.25 334.70 2333.69 37.61 2011-05-26 14:45:00.000 146 33398.18 334.64 2333.76 37.61 2011-05-26 14:45:01.000 146 33398.17 334.70 2333.74 37.61 2011-05-26 14:45:02.000 146 33398.03 334.71 2333.75 37.61 2011-05-26 14:45:03.000 146 33398.03 334.75 2333.82 37.61 2011-05-26 14:45:04.000 146 33398.00 334.76 2333.88 37.61 2011-05-26 14:45:05.000 146 33397.81 334.74 2333.82 37.61 2011-05-26 14:45:06.000 146 33397.84 334.74 2333.77 37.61 2011-05-26 14:45:07.000 146 33397.77 334.79 2333.80 37.61 2011-05-26 14:45:08.000 146 33397.67 334.79 2333.82 37.61 2011-05-26 14:45:09.000 146 33397.77 334.81 2333.89 37.61 2011-05-26 14:45:10.000 146 33397.63 334.85 2333.88 37.61 2011-05-26 14:45:11.000 146 33397.57 334.85 2333.90 37.61 2011-05-26 14:45:12.000 146 33397.50 334.87 2333.92 37.61 2011-05-26 14:45:13.000 146 33397.46 334.89 2333.99 37.61 2011-05-26 14:45:14.000 146 33397.37 334.93 2333.98 37.61 2011-05-26 14:45:15.000 146 33397.42 334.91 2334.07 37.61 2011-05-26 14:45:16.000 146 33397.30 334.97 2333.99 37.61 2011-05-26 14:45:17.000 146 33397.34 334.92 2334.10 37.61 2011-05-26 14:45:18.000 146 33397.24 334.94 2334.10 37.61 2011-05-26 14:45:19.000 146 33397.24 334.98 2334.04 37.61 2011-05-26 14:45:20.000 146 33397.11 334.99 2334.16 37.61 2011-05-26 14:45:21.000 146 33397.20 335.00 2334.19 37.61 2011-05-26 14:45:22.000 146 33397.10 335.01 2334.18 37.61 2011-05-26 14:45:23.000 146 33397.04 335.04 2334.22 37.61 2011-05-26 14:45:24.000 146 33397.04 335.04 2334.19 37.61 2011-05-26 14:45:25.000 146 33397.02 335.08 2334.20 37.61 2011-05-26 14:45:26.000 146 33396.99 335.08 2334.25 37.61 2011-05-26 14:45:27.000 146 33396.88 335.07 2334.21 37.61 2011-05-26 14:45:28.000 146 33396.86 335.07 2334.22 37.61 2011-05-26 14:45:29.000 146 33396.87 335.04 2334.31 37.61 2011-05-26 14:45:30.000 146 33396.77 335.08 2334.36 37.61 2011-05-26 14:45:31.000 146 33396.79 335.14 2334.40 37.61 2011-05-26 14:45:32.000 146 33396.79 335.14 2334.31 37.61 2011-05-26 14:45:33.000 146 33396.71 335.13 2334.29 37.61 2011-05-26 14:45:34.000 146 33396.69 335.13 2334.28 37.61 2011-05-26 14:45:35.000 146 33396.55 335.16 2334.43 37.61 2011-05-26 14:45:36.000 146 33396.52 335.16 2334.41 37.61 2011-05-26 14:45:37.000 146 33396.59 335.19 2334.41 37.61 2011-05-26 14:45:38.000 146 33396.53 335.16 2334.38 37.61 2011-05-26 14:45:39.000 146 33396.42 335.23 2334.42 37.61 2011-05-26 14:45:40.000 146 33396.43 335.21 2334.47 37.61 2011-05-26 14:45:41.000 146 33396.47 335.21 2334.47 37.61 2011-05-26 14:45:42.000 146 33396.41 335.19 2334.41 37.61 2011-05-26 14:45:43.000 146 33396.41 335.24 2334.53 37.61 2011-05-26 14:45:44.000 146 33396.25 335.29 2334.45 37.61 2011-05-26 14:45:45.000 146 33396.20 335.26 2334.45 37.61 2011-05-26 14:45:46.000 146 33396.20 335.23 2334.43 37.61 2011-05-26 14:45:47.000 146 33396.11 335.31 2334.56 37.61 2011-05-26 14:45:48.000 146 33396.07 335.31 2334.50 37.61 2011-05-26 14:45:49.000 146 33396.10 335.28 2334.55 37.61 2011-05-26 14:45:50.000 146 33396.07 335.33 2334.61 37.61 2011-05-26 14:45:51.000 146 33396.05 335.34 2334.57 37.61 2011-05-26 14:45:52.000 146 33396.03 335.36 2334.54 37.61 2011-05-26 14:45:53.000 146 33396.04 335.40 2334.65 37.61 2011-05-26 14:45:54.000 146 33396.00 335.39 2334.64 37.61 2011-05-26 14:45:55.000 146 33395.88 335.36 2334.57 37.61 2011-05-26 14:45:56.000 146 33395.88 335.41 2334.70 37.61 2011-05-26 14:45:57.000 146 33395.82 335.40 2334.66 37.61 2011-05-26 14:45:58.000 146 33395.89 335.41 2334.70 37.61 2011-05-26 14:45:59.000 146 33395.78 335.42 2334.65 37.61 2011-05-26 14:46:00.000 146 33395.86 335.45 2334.75 37.61 2011-05-26 14:46:01.000 146 33395.69 335.50 2334.79 37.61 2011-05-26 14:46:02.000 146 33395.75 335.46 2334.76 37.61 2011-05-26 14:46:03.000 146 33395.68 335.46 2334.80 37.61 2011-05-26 14:46:04.000 146 33395.64 335.51 2334.79 37.61 2011-05-26 14:46:05.000 146 33395.64 335.53 2334.72 37.61 2011-05-26 14:46:06.000 146 33395.63 335.47 2334.72 37.61 2011-05-26 14:46:07.000 146 33395.58 335.52 2334.81 37.61 2011-05-26 14:46:08.000 146 33395.60 335.48 2334.69 37.61 2011-05-26 14:46:09.000 146 33395.57 335.53 2334.83 37.61 2011-05-26 14:46:10.000 146 33395.53 335.55 2334.88 37.61 2011-05-26 14:46:11.000 146 33395.48 335.55 2334.89 37.61 2011-05-26 14:46:12.000 146 33395.50 335.56 2334.89 37.61 2011-05-26 14:46:13.000 146 33395.49 335.57 2334.88 37.61 2011-05-26 14:46:14.000 146 33395.42 335.54 2334.88 37.61 2011-05-26 14:46:15.000 146 33395.36 335.58 2334.87 37.61 2011-05-26 14:46:16.000 146 33395.38 335.61 2334.91 37.61 2011-05-26 14:46:17.000 146 33395.46 335.65 2334.97 37.61 2011-05-26 14:46:18.000 146 33395.35 335.61 2334.96 37.61 2011-05-26 14:46:19.000 146 33395.35 335.62 2335.01 37.61 2011-05-26 14:46:20.000 146 33395.37 335.63 2334.93 37.61 2011-05-26 14:46:21.000 146 33395.24 335.65 2334.92 37.61 2011-05-26 14:46:22.000 146 33395.20 335.61 2334.95 37.61 2011-05-26 14:46:23.000 146 33395.28 335.65 2334.91 37.61 2011-05-26 14:46:24.000 146 33395.23 335.63 2334.98 37.61 2011-05-26 14:46:25.000 146 33395.18 335.64 2335.01 37.61 2011-05-26 14:46:26.000 146 33395.16 335.69 2334.94 37.61 2011-05-26 14:46:27.000 146 33395.21 335.62 2335.00 37.61 2011-05-26 14:46:28.000 146 33395.17 335.67 2334.97 37.61 2011-05-26 14:46:29.000 146 33395.27 335.66 2335.05 37.61 2011-05-26 14:46:30.000 146 33395.21 335.65 2335.05 37.61 2011-05-26 14:46:31.000 146 33395.23 335.64 2335.02 37.61 2011-05-26 14:46:32.000 146 33395.19 335.67 2335.08 37.61 2011-05-26 14:46:33.000 146 33395.21 335.63 2335.03 37.61 2011-05-26 14:46:34.000 146 33395.17 335.68 2335.06 37.61 2011-05-26 14:46:35.000 146 33395.06 335.73 2335.09 37.61 2011-05-26 14:46:36.000 146 33395.11 335.71 2335.12 37.61 2011-05-26 14:46:37.000 146 33395.08 335.70 2335.13 37.61 2011-05-26 14:46:38.000 146 33395.07 335.74 2335.05 37.61 2011-05-26 14:46:39.000 146 33395.08 335.69 2335.00 37.61 2011-05-26 14:46:40.000 146 33395.12 335.71 2335.01 37.61 2011-05-26 14:46:41.000 146 33395.02 335.73 2335.05 37.61 2011-05-26 14:46:42.000 146 33394.94 335.73 2335.02 37.61 2011-05-26 14:46:43.000 146 33395.11 335.71 2335.12 37.61 2011-05-26 14:46:44.000 146 33395.00 335.73 2335.05 37.61 2011-05-26 14:46:45.000 146 33394.97 335.72 2335.09 37.61 2011-05-26 14:46:46.000 146 33394.93 335.73 2334.95 37.61 2011-05-26 14:46:47.000 146 33395.01 335.72 2334.96 37.61 2011-05-26 14:46:48.000 146 33394.97 335.70 2335.01 37.61 2011-05-26 14:46:49.000 146 33394.92 335.74 2335.02 37.61 2011-05-26 14:46:50.000 146 33394.90 335.67 2335.09 37.61 2011-05-26 14:46:51.000 146 33394.89 335.74 2335.04 37.61 2011-05-26 14:46:52.000 146 33394.90 335.74 2335.01 37.61 2011-05-26 14:46:53.000 146 33395.00 335.78 2335.13 37.61 2011-05-26 14:46:54.000 146 33394.96 335.77 2335.09 37.61 2011-05-26 14:46:55.000 146 33394.88 335.75 2335.12 37.61 2011-05-26 14:46:56.000 146 33394.99 335.77 2335.11 37.61 2011-05-26 14:46:57.000 146 33394.95 335.74 2335.08 37.61 2011-05-26 14:46:58.000 146 33394.94 335.79 2335.13 37.61 2011-05-26 14:46:59.000 146 33394.94 335.80 2335.04 37.61 2011-05-26 14:47:00.000 146 33394.85 335.80 2334.95 37.61 2011-05-26 14:47:01.000 146 33394.88 335.82 2335.03 37.61 2011-05-26 14:47:02.000 146 33394.89 335.82 2335.11 37.61 2011-05-26 14:47:03.000 146 33394.76 335.80 2335.07 37.61 2011-05-26 14:47:04.000 146 33394.86 335.84 2335.06 37.61 2011-05-26 14:47:05.000 146 33394.81 335.90 2335.09 37.61 2011-05-26 14:47:06.000 146 33394.80 335.89 2335.03 37.61 2011-05-26 14:47:07.000 146 33394.77 335.84 2335.15 37.61 2011-05-26 14:47:08.000 146 33394.77 335.92 2335.12 37.61 2011-05-26 14:47:09.000 146 33394.79 335.90 2335.15 37.61 2011-05-26 14:47:10.000 146 33394.77 335.91 2335.15 37.61 2011-05-26 14:47:11.000 146 33394.71 335.93 2335.12 37.61 2011-05-26 14:47:12.000 146 33394.74 335.94 2335.15 37.61 2011-05-26 14:47:13.000 146 33394.67 335.95 2335.05 37.61 2011-05-26 14:47:14.000 146 33394.67 335.95 2335.06 37.61 2011-05-26 14:47:15.000 146 33394.69 335.97 2335.14 37.61 2011-05-26 14:47:16.000 146 33394.74 335.98 2335.16 37.61 2011-05-26 14:47:17.000 146 33394.67 335.99 2335.03 37.61 2011-05-26 14:47:18.000 146 33394.64 335.99 2335.01 37.61 2011-05-26 14:47:19.000 146 33394.61 335.98 2334.95 37.61 2011-05-26 14:47:20.000 146 33394.60 335.99 2335.05 37.61 2011-05-26 14:47:21.000 146 33394.54 336.03 2335.13 37.61 2011-05-26 14:47:22.000 146 33394.63 336.00 2335.15 37.61 2011-05-26 14:47:23.000 146 33394.62 335.99 2335.09 37.61 2011-05-26 14:47:24.000 146 33394.52 335.99 2335.10 37.61 2011-05-26 14:47:25.000 146 33394.59 336.02 2335.15 37.61 2011-05-26 14:47:26.000 146 33394.58 336.02 2335.12 37.61 2011-05-26 14:47:27.000 146 33394.48 336.02 2335.11 37.61 2011-05-26 14:47:28.000 146 33394.58 336.03 2335.06 37.61 2011-05-26 14:47:29.000 146 33394.56 336.03 2335.13 37.61 2011-05-26 14:47:30.000 146 33394.52 336.05 2335.06 37.61 2011-05-26 14:47:31.000 146 33394.61 336.09 2335.06 37.61 2011-05-26 14:47:32.000 146 33394.42 336.05 2335.10 37.61 2011-05-26 14:47:33.000 146 33394.48 336.07 2335.01 37.61 2011-05-26 14:47:34.000 146 33394.59 336.08 2335.10 37.61 2011-05-26 14:47:35.000 146 33394.65 336.05 2335.09 37.61 2011-05-26 14:47:36.000 146 33394.61 336.04 2335.11 37.61 2011-05-26 14:47:37.000 146 33394.44 336.07 2335.20 37.61 2011-05-26 14:47:38.000 146 33394.51 336.08 2335.08 37.61 2011-05-26 14:47:39.000 146 33394.54 336.09 2335.09 37.61 2011-05-26 14:47:40.000 146 33394.54 336.09 2335.05 37.61 2011-05-26 14:47:41.000 146 33394.52 336.09 2335.03 37.61 2011-05-26 14:47:42.000 146 33394.49 336.09 2335.13 37.61 2011-05-26 14:47:43.000 146 33394.55 336.10 2335.10 37.61 2011-05-26 14:47:44.000 146 33394.46 336.07 2335.16 37.61 2011-05-26 14:47:45.000 146 33394.54 336.06 2335.06 37.61 2011-05-26 14:47:46.000 146 33394.49 336.04 2335.11 37.61 2011-05-26 14:47:47.000 146 33394.50 336.10 2335.06 37.61 2011-05-26 14:47:48.000 146 33394.46 336.08 2335.05 37.61 2011-05-26 14:47:49.000 146 33394.52 336.06 2335.16 37.61 2011-05-26 14:47:50.000 146 33394.54 336.10 2335.09 37.61 2011-05-26 14:47:51.000 146 33394.43 336.03 2335.07 37.61 2011-05-26 14:47:52.000 146 33394.55 336.09 2335.03 37.61 2011-05-26 14:47:53.000 146 33394.43 336.09 2335.01 37.61 2011-05-26 14:47:54.000 146 33394.50 336.08 2334.99 37.61 2011-05-26 14:47:55.000 146 33394.46 336.05 2335.02 37.61 2011-05-26 14:47:56.000 146 33394.49 336.06 2335.06 37.61 2011-05-26 14:47:57.000 146 33394.51 336.06 2334.97 37.61 2011-05-26 14:47:58.000 146 33394.52 336.05 2335.00 37.61 2011-05-26 14:47:59.000 146 33394.46 336.04 2335.06 37.61 2011-05-26 14:48:00.000 146 33394.44 336.04 2335.04 37.61 2011-05-26 14:48:01.000 146 33394.42 336.06 2335.03 37.61 2011-05-26 14:48:02.000 146 33394.51 336.07 2335.03 37.61 2011-05-26 14:48:03.000 146 33394.55 336.05 2335.04 37.61 2011-05-26 14:48:04.000 146 33394.48 336.07 2334.95 37.61 2011-05-26 14:48:05.000 146 33394.50 336.09 2335.01 37.61 2011-05-26 14:48:06.000 146 33394.53 336.07 2335.03 37.61 2011-05-26 14:48:07.000 146 33394.54 336.06 2334.99 37.61 2011-05-26 14:48:08.000 146 33394.49 336.09 2334.99 37.61 2011-05-26 14:48:09.000 146 33394.43 336.05 2335.05 37.61 2011-05-26 14:48:10.000 146 33394.41 336.05 2334.95 37.61 2011-05-26 14:48:11.000 146 33394.46 336.09 2335.09 37.61 2011-05-26 14:48:12.000 146 33394.42 336.05 2335.01 37.61 2011-05-26 14:48:13.000 146 33394.39 336.08 2335.00 37.61 2011-05-26 14:48:14.000 146 33394.42 336.14 2334.94 37.61 2011-05-26 14:48:15.000 146 33394.33 336.08 2334.97 37.61 2011-05-26 14:48:16.000 146 33394.37 336.08 2334.96 37.61 2011-05-26 14:48:17.000 146 33394.46 336.09 2334.86 37.61 2011-05-26 14:48:18.000 146 33394.33 336.07 2334.94 37.61 2011-05-26 14:48:19.000 146 33394.39 336.13 2334.94 37.61 2011-05-26 14:48:20.000 146 33394.41 336.11 2334.91 37.61 2011-05-26 14:48:21.000 146 33394.44 336.13 2334.98 37.61 2011-05-26 14:48:22.000 146 33394.35 336.10 2334.93 37.61 2011-05-26 14:48:23.000 146 33394.39 336.15 2334.90 37.61 2011-05-26 14:48:24.000 146 33394.33 336.13 2334.94 37.61 2011-05-26 14:48:25.000 146 33394.41 336.10 2334.94 37.61 2011-05-26 14:48:26.000 146 33394.40 336.12 2334.97 37.61 2011-05-26 14:48:27.000 146 33394.42 336.14 2334.94 37.61 2011-05-26 14:48:28.000 146 33394.35 336.15 2334.99 37.61 2011-05-26 14:48:29.000 146 33394.35 336.12 2334.94 37.61 2011-05-26 14:48:30.000 146 33394.32 336.13 2334.98 37.61 2011-05-26 14:48:31.000 146 33394.34 336.10 2334.88 37.61 2011-05-26 14:48:32.000 146 33394.33 336.09 2334.87 37.61 2011-05-26 14:48:33.000 146 33394.27 336.12 2334.85 37.61 2011-05-26 14:48:34.000 146 33394.33 336.12 2334.87 37.61 2011-05-26 14:48:35.000 146 33394.22 336.11 2334.87 37.61 2011-05-26 14:48:36.000 146 33394.23 336.12 2334.86 37.61 2011-05-26 14:48:37.000 146 33394.28 336.11 2334.86 37.61 2011-05-26 14:48:38.000 146 33394.29 336.13 2334.93 37.61 2011-05-26 14:48:39.000 146 33394.26 336.13 2334.88 37.61 2011-05-26 14:48:40.000 146 33394.20 336.18 2334.91 37.61 2011-05-26 14:48:41.000 146 33394.27 336.13 2334.88 37.61 2011-05-26 14:48:42.000 146 33394.33 336.11 2334.90 37.61 2011-05-26 14:48:43.000 146 33394.21 336.15 2334.88 37.61 2011-05-26 14:48:44.000 146 33394.30 336.17 2334.93 37.61 2011-05-26 14:48:45.000 146 33394.18 336.13 2334.87 37.61 2011-05-26 14:48:46.000 146 33394.29 336.18 2334.84 37.61 2011-05-26 14:48:47.000 146 33394.27 336.12 2334.85 37.61 2011-05-26 14:48:48.000 146 33394.15 336.09 2334.90 37.61 2011-05-26 14:48:49.000 146 33394.24 336.12 2334.87 37.61 2011-05-26 14:48:50.000 146 33394.31 336.11 2334.83 37.61 2011-05-26 14:48:51.000 146 33394.37 336.08 2334.90 37.61 2011-05-26 14:48:52.000 146 33394.18 336.13 2334.86 37.61 2011-05-26 14:48:53.000 146 33394.26 336.08 2334.83 37.61 2011-05-26 14:48:54.000 146 33394.33 336.08 2334.82 37.61 2011-05-26 14:48:55.000 146 33394.32 336.09 2334.83 37.61 2011-05-26 14:48:56.000 146 33394.21 336.06 2334.89 37.61 2011-05-26 14:48:57.000 146 33394.33 336.09 2334.84 37.61 2011-05-26 14:48:58.000 146 33394.24 336.07 2334.81 37.61 2011-05-26 14:48:59.000 146 33394.30 336.14 2334.85 37.61 2011-05-26 14:49:00.000 146 33394.27 336.12 2334.91 37.61 2011-05-26 14:49:01.000 146 33394.24 336.09 2334.87 37.61 2011-05-26 14:49:02.000 146 33394.27 336.09 2334.88 37.61 2011-05-26 14:49:03.000 146 33394.27 336.09 2334.79 37.61 2011-05-26 14:49:04.000 146 33394.19 336.08 2334.90 37.61 2011-05-26 14:49:05.000 146 33394.24 336.07 2334.88 37.61 2011-05-26 14:49:06.000 146 33394.29 336.08 2334.85 37.61 2011-05-26 14:49:07.000 146 33394.22 336.06 2334.81 37.61 2011-05-26 14:49:08.000 146 33394.24 336.09 2334.82 37.61 2011-05-26 14:49:09.000 146 33394.21 336.08 2334.84 37.61 2011-05-26 14:49:10.000 146 33394.35 336.11 2334.82 37.61 2011-05-26 14:49:11.000 146 33394.21 336.08 2334.82 37.61 2011-05-26 14:49:12.000 146 33394.15 336.08 2334.85 37.61 2011-05-26 14:49:13.000 146 33394.28 336.01 2334.73 37.61 2011-05-26 14:49:14.000 146 33394.25 336.06 2334.86 37.61 2011-05-26 14:49:15.000 146 33394.29 336.09 2334.87 37.61 2011-05-26 14:49:16.000 146 33394.28 336.01 2334.70 37.61 2011-05-26 14:49:17.000 146 33394.18 336.05 2334.66 37.61 2011-05-26 14:49:18.000 146 33394.27 336.02 2334.75 37.61 2011-05-26 14:49:19.000 146 33394.21 336.01 2334.81 37.61 2011-05-26 14:49:20.000 146 33394.23 336.05 2334.74 37.61 2011-05-26 14:49:21.000 146 33394.17 336.03 2334.78 37.61 2011-05-26 14:49:22.000 146 33394.27 336.06 2334.78 37.61 2011-05-26 14:49:23.000 146 33394.27 336.05 2334.81 37.61 2011-05-26 14:49:24.000 146 33394.20 336.05 2334.69 37.61 2011-05-26 14:49:25.000 146 33394.27 336.07 2334.66 37.61 2011-05-26 14:49:26.000 146 33394.25 336.04 2334.72 37.61 2011-05-26 14:49:27.000 146 33394.31 336.01 2334.66 37.61 2011-05-26 14:49:28.000 146 33394.35 336.07 2334.69 37.61 2011-05-26 14:49:29.000 146 33394.23 336.05 2334.73 37.61 2011-05-26 14:49:30.000 146 33394.27 336.08 2334.73 37.61 2011-05-26 14:49:31.000 146 33394.22 336.07 2334.74 37.61 2011-05-26 14:49:32.000 146 33394.30 336.00 2334.66 37.61 2011-05-26 14:49:33.000 146 33394.30 336.09 2334.63 37.61 2011-05-26 14:49:34.000 146 33394.29 336.05 2334.70 37.61 2011-05-26 14:49:35.000 146 33394.23 336.03 2334.68 37.61 2011-05-26 14:49:36.000 146 33394.17 336.06 2334.71 37.61 2011-05-26 14:49:37.000 146 33394.29 336.06 2334.69 37.61 2011-05-26 14:49:38.000 146 33394.30 336.04 2334.66 37.61 2011-05-26 14:49:39.000 146 33394.26 336.05 2334.63 37.61 2011-05-26 14:49:40.000 146 33394.27 336.07 2334.67 37.61 2011-05-26 14:49:41.000 146 33394.35 336.01 2334.61 37.61 2011-05-26 14:49:42.000 146 33394.36 336.06 2334.66 37.61 2011-05-26 14:49:43.000 146 33394.29 336.04 2334.65 37.61 2011-05-26 14:49:44.000 146 33394.33 336.03 2334.66 37.61 2011-05-26 14:49:45.000 146 33394.32 336.00 2334.60 37.61 2011-05-26 14:49:46.000 146 33394.35 335.98 2334.61 37.61 2011-05-26 14:49:47.000 146 33394.29 336.05 2334.56 37.61 2011-05-26 14:49:48.000 146 33394.40 336.03 2334.62 37.61 2011-05-26 14:49:49.000 146 33394.39 336.05 2334.58 37.61 2011-05-26 14:49:50.000 146 33394.36 336.00 2334.56 37.61 2011-05-26 14:49:51.000 146 33394.38 336.06 2334.67 37.61 2011-05-26 14:49:52.000 146 33394.38 336.00 2334.53 37.61 2011-05-26 14:49:53.000 146 33394.39 336.02 2334.54 37.61 2011-05-26 14:49:54.000 146 33394.44 336.01 2334.50 37.61 2011-05-26 14:49:55.000 146 33394.35 336.02 2334.52 37.61 2011-05-26 14:49:56.000 146 33394.39 336.04 2334.52 37.61 2011-05-26 14:49:57.000 146 33394.44 336.05 2334.52 37.61 2011-05-26 14:49:58.000 146 33394.40 336.07 2334.51 37.61 2011-05-26 14:49:59.000 146 33394.40 336.01 2334.54 37.61 2011-05-26 14:50:00.000 146 33394.38 335.97 2334.46 37.61 2011-05-26 14:50:01.000 146 33394.39 335.99 2334.43 37.61 2011-05-26 14:50:02.000 146 33394.42 336.02 2334.46 37.61 2011-05-26 14:50:03.000 146 33394.40 335.99 2334.47 37.61 2011-05-26 14:50:04.000 146 33394.46 336.03 2334.52 37.61 2011-05-26 14:50:05.000 146 33394.42 335.98 2334.44 37.61 2011-05-26 14:50:06.000 146 33394.55 335.97 2334.49 37.61 2011-05-26 14:50:07.000 146 33394.52 336.01 2334.47 37.61 2011-05-26 14:50:08.000 146 33394.41 335.98 2334.45 37.61 2011-05-26 14:50:09.000 146 33394.45 335.96 2334.47 37.61 2011-05-26 14:50:10.000 146 33394.48 335.99 2334.38 37.61 2011-05-26 14:50:11.000 146 33394.58 335.97 2334.39 37.61 2011-05-26 14:50:12.000 146 33394.38 335.95 2334.48 37.61 2011-05-26 14:50:13.000 146 33394.47 335.94 2334.41 37.61 2011-05-26 14:50:14.000 146 33394.46 335.96 2334.38 37.61 2011-05-26 14:50:15.000 146 33394.56 335.95 2334.38 37.61 2011-05-26 14:50:16.000 146 33394.58 335.96 2334.38 37.61 2011-05-26 14:50:17.000 146 33394.54 335.94 2334.29 37.61 2011-05-26 14:50:18.000 146 33394.58 335.97 2334.42 37.61 2011-05-26 14:50:19.000 146 33394.53 335.94 2334.36 37.61 2011-05-26 14:50:20.000 146 33394.58 335.97 2334.34 37.61 2011-05-26 14:50:21.000 146 33394.60 335.94 2334.35 37.61 2011-05-26 14:50:22.000 146 33394.61 335.92 2334.35 37.61 2011-05-26 14:50:23.000 146 33394.58 335.92 2334.34 37.61 2011-05-26 14:50:24.000 146 33394.54 335.92 2334.32 37.61 2011-05-26 14:50:25.000 146 33394.62 335.89 2334.31 37.61 2011-05-26 14:50:26.000 146 33394.62 335.94 2334.32 37.61 2011-05-26 14:50:27.000 146 33394.56 335.96 2334.33 37.61 2011-05-26 14:50:28.000 146 33394.58 335.95 2334.23 37.61 2011-05-26 14:50:29.000 146 33394.52 335.92 2334.26 37.61 2011-05-26 14:50:30.000 146 33394.58 335.93 2334.32 37.61 2011-05-26 14:50:31.000 146 33394.61 335.94 2334.25 37.61 2011-05-26 14:50:32.000 146 33394.64 335.91 2334.37 37.61 2011-05-26 14:50:33.000 146 33394.61 335.91 2334.30 37.61 2011-05-26 14:50:34.000 146 33394.56 335.93 2334.24 37.61 2011-05-26 14:50:35.000 146 33394.57 335.94 2334.26 37.61 2011-05-26 14:50:36.000 146 33394.66 335.91 2334.32 37.61 2011-05-26 14:50:37.000 146 33394.55 335.92 2334.33 37.61 2011-05-26 14:50:38.000 146 33394.64 335.91 2334.26 37.61 2011-05-26 14:50:39.000 146 33394.64 335.90 2334.31 37.61 2011-05-26 14:50:40.000 146 33394.65 335.88 2334.23 37.61 2011-05-26 14:50:41.000 146 33394.59 335.87 2334.22 37.61 2011-05-26 14:50:42.000 146 33394.70 335.89 2334.20 37.61 2011-05-26 14:50:43.000 146 33394.60 335.92 2334.17 37.61 2011-05-26 14:50:44.000 146 33394.69 335.91 2334.25 37.61 2011-05-26 14:50:45.000 146 33394.68 335.93 2334.23 37.61 2011-05-26 14:50:46.000 146 33394.68 335.88 2334.20 37.61 2011-05-26 14:50:47.000 146 33394.62 335.93 2334.17 37.61 2011-05-26 14:50:48.000 146 33394.74 335.89 2334.10 37.61 2011-05-26 14:50:49.000 146 33394.67 335.86 2334.14 37.61 2011-05-26 14:50:50.000 146 33394.76 335.86 2334.11 37.61 2011-05-26 14:50:51.000 146 33394.73 335.87 2334.14 37.61 2011-05-26 14:50:52.000 146 33394.75 335.87 2334.13 37.61 2011-05-26 14:50:53.000 146 33394.67 335.85 2334.20 37.61 2011-05-26 14:50:54.000 146 33394.74 335.89 2334.11 37.61 2011-05-26 14:50:55.000 146 33394.71 335.88 2334.10 37.61 2011-05-26 14:50:56.000 146 33394.76 335.85 2334.10 37.61 2011-05-26 14:50:57.000 146 33394.80 335.86 2334.09 37.61 2011-05-26 14:50:58.000 146 33394.83 335.87 2334.07 37.61 2011-05-26 14:50:59.000 146 33394.83 335.86 2334.02 37.61 2011-05-26 14:51:00.000 146 33394.84 335.87 2334.05 37.61 2011-05-26 14:51:01.000 146 33394.84 335.84 2333.98 37.61 2011-05-26 14:51:02.000 146 33394.86 335.86 2334.01 37.61 2011-05-26 14:51:03.000 146 33394.73 335.85 2334.10 37.61 2011-05-26 14:51:04.000 146 33394.81 335.86 2333.91 37.61 2011-05-26 14:51:05.000 146 33394.81 335.82 2334.07 37.61 2011-05-26 14:51:06.000 146 33394.88 335.83 2334.04 37.61 2011-05-26 14:51:07.000 146 33394.77 335.85 2334.07 37.61 2011-05-26 14:51:08.000 146 33394.92 335.81 2333.89 37.61 2011-05-26 14:51:09.000 146 33394.88 335.82 2333.97 37.61 2011-05-26 14:51:10.000 146 33395.01 335.78 2334.00 37.61 2011-05-26 14:51:11.000 146 33394.95 335.78 2334.00 37.61 2011-05-26 14:51:12.000 146 33394.94 335.77 2333.95 37.61 2011-05-26 14:51:13.000 146 33394.93 335.77 2333.93 37.61 2011-05-26 14:51:14.000 146 33394.92 335.75 2333.93 37.61 2011-05-26 14:51:15.000 146 33395.00 335.74 2333.89 37.61 2011-05-26 14:51:16.000 146 33394.95 335.73 2333.84 37.61 2011-05-26 14:51:17.000 146 33395.01 335.76 2333.88 37.61 2011-05-26 14:51:18.000 146 33395.06 335.69 2333.83 37.61 2011-05-26 14:51:19.000 146 33395.04 335.75 2333.83 37.61 2011-05-26 14:51:20.000 146 33394.96 335.68 2333.82 37.61 2011-05-26 14:51:21.000 146 33395.01 335.71 2333.85 37.61 2011-05-26 14:51:22.000 146 33394.94 335.70 2333.97 37.61 2011-05-26 14:51:23.000 146 33395.07 335.71 2333.88 37.61 2011-05-26 14:51:24.000 146 33395.10 335.68 2333.76 37.61 2011-05-26 14:51:25.000 146 33395.03 335.65 2333.78 37.61 2011-05-26 14:51:26.000 146 33395.10 335.65 2333.82 37.61 2011-05-26 14:51:27.000 146 33395.07 335.66 2333.76 37.61 2011-05-26 14:51:28.000 146 33395.07 335.65 2333.89 37.61 2011-05-26 14:51:29.000 146 33395.08 335.74 2333.79 37.61 2011-05-26 14:51:30.000 146 33395.10 335.66 2333.79 37.61 2011-05-26 14:51:31.000 146 33395.13 335.66 2333.74 37.61 2011-05-26 14:51:32.000 146 33395.16 335.69 2333.87 37.61 2011-05-26 14:51:33.000 146 33395.23 335.65 2333.70 37.61 2011-05-26 14:51:34.000 146 33395.22 335.65 2333.78 37.61 2011-05-26 14:51:35.000 146 33395.18 335.68 2333.82 37.61 2011-05-26 14:51:36.000 146 33395.29 335.63 2333.76 37.61 2011-05-26 14:51:37.000 146 33395.21 335.62 2333.75 37.61 2011-05-26 14:51:38.000 146 33395.25 335.60 2333.71 37.61 2011-05-26 14:51:39.000 146 33395.24 335.66 2333.74 37.61 2011-05-26 14:51:40.000 146 33395.29 335.66 2333.73 37.61 2011-05-26 14:51:41.000 146 33395.28 335.61 2333.69 37.61 2011-05-26 14:51:42.000 146 33395.33 335.61 2333.70 37.61 2011-05-26 14:51:43.000 146 33395.26 335.60 2333.67 37.61 2011-05-26 14:51:44.000 146 33395.30 335.60 2333.60 37.61 2011-05-26 14:51:45.000 146 33395.30 335.59 2333.63 37.61 2011-05-26 14:51:46.000 146 33395.38 335.58 2333.69 37.61 2011-05-26 14:51:47.000 146 33395.36 335.55 2333.61 37.61 2011-05-26 14:51:48.000 146 33395.36 335.60 2333.60 37.61 2011-05-26 14:51:49.000 146 33395.41 335.58 2333.61 37.61 2011-05-26 14:51:50.000 146 33395.45 335.56 2333.52 37.61 2011-05-26 14:51:51.000 146 33395.43 335.54 2333.55 37.61 2011-05-26 14:51:52.000 146 33395.39 335.52 2333.50 37.61 2011-05-26 14:51:53.000 146 33395.41 335.57 2333.56 37.61 2011-05-26 14:51:54.000 146 33395.53 335.54 2333.46 37.61 2011-05-26 14:51:55.000 146 33395.49 335.49 2333.48 37.61 2011-05-26 14:51:56.000 146 33395.46 335.48 2333.56 37.61 2011-05-26 14:51:57.000 146 33395.51 335.50 2333.55 37.61 2011-05-26 14:51:58.000 146 33395.60 335.48 2333.42 37.61 2011-05-26 14:51:59.000 146 33395.45 335.46 2333.49 37.61 2011-05-26 14:52:00.000 146 33395.60 335.44 2333.46 37.61 2011-05-26 14:52:01.000 146 33395.56 335.43 2333.42 37.61 2011-05-26 14:52:02.000 146 33395.54 335.46 2333.33 37.61 2011-05-26 14:52:03.000 146 33395.64 335.47 2333.56 37.61 2011-05-26 14:52:04.000 146 33395.52 335.47 2333.39 37.61 2011-05-26 14:52:05.000 146 33395.69 335.43 2333.41 37.61 2011-05-26 14:52:06.000 146 33395.54 335.41 2333.41 37.61 2011-05-26 14:52:07.000 146 33395.63 335.41 2333.29 37.61 2011-05-26 14:52:08.000 146 33395.64 335.42 2333.33 37.61 2011-05-26 14:52:09.000 146 33395.66 335.43 2333.38 37.61 2011-05-26 14:52:10.000 146 33395.70 335.39 2333.30 37.61 2011-05-26 14:52:11.000 146 33395.69 335.40 2333.43 37.61 2011-05-26 14:52:12.000 146 33395.76 335.37 2333.25 37.61 2011-05-26 14:52:13.000 146 33395.71 335.35 2333.26 37.61 2011-05-26 14:52:14.000 146 33395.72 335.34 2333.35 37.61 2011-05-26 14:52:15.000 146 33395.72 335.35 2333.23 37.61 2011-05-26 14:52:16.000 146 33395.66 335.32 2333.22 37.61 2011-05-26 14:52:17.000 146 33395.81 335.36 2333.24 37.61 2011-05-26 14:52:18.000 146 33395.73 335.31 2333.29 37.61 2011-05-26 14:52:19.000 146 33395.76 335.32 2333.22 37.61 2011-05-26 14:52:20.000 146 33395.78 335.31 2333.26 37.61 2011-05-26 14:52:21.000 146 33395.85 335.26 2333.17 37.61 2011-05-26 14:52:22.000 146 33395.71 335.28 2333.27 37.61 2011-05-26 14:52:23.000 146 33395.86 335.30 2333.17 37.61 2011-05-26 14:52:24.000 146 33395.86 335.32 2333.20 37.61 2011-05-26 14:52:25.000 146 33395.92 335.31 2333.18 37.61 2011-05-26 14:52:26.000 146 33395.90 335.30 2333.15 37.61 2011-05-26 14:52:27.000 146 33395.95 335.31 2333.18 37.61 2011-05-26 14:52:28.000 146 33395.90 335.22 2333.19 37.61 2011-05-26 14:52:29.000 146 33395.90 335.27 2333.13 37.61 2011-05-26 14:52:30.000 146 33396.04 335.28 2333.16 37.61 2011-05-26 14:52:31.000 146 33395.95 335.24 2333.08 37.61 2011-05-26 14:52:32.000 146 33395.94 335.25 2333.04 37.61 2011-05-26 14:52:33.000 146 33396.03 335.24 2333.07 37.61 2011-05-26 14:52:34.000 146 33395.98 335.23 2333.00 37.61 2011-05-26 14:52:35.000 146 33396.03 335.23 2333.10 37.61 2011-05-26 14:52:36.000 146 33396.04 335.24 2333.02 37.61 2011-05-26 14:52:37.000 146 33395.96 335.21 2333.01 37.61 2011-05-26 14:52:38.000 146 33395.99 335.21 2333.01 37.61 2011-05-26 14:52:39.000 146 33396.05 335.17 2333.00 37.61 2011-05-26 14:52:40.000 146 33396.11 335.18 2332.97 37.61 2011-05-26 14:52:41.000 146 33395.92 335.15 2332.94 37.61 2011-05-26 14:52:42.000 146 33396.14 335.19 2332.95 37.61 2011-05-26 14:52:43.000 146 33396.13 335.19 2332.89 37.61 2011-05-26 14:52:44.000 146 33396.14 335.14 2332.96 37.61 2011-05-26 14:52:45.000 146 33396.15 335.12 2332.89 37.61 2011-05-26 14:52:46.000 146 33396.13 335.14 2332.95 37.61 2011-05-26 14:52:47.000 146 33396.12 335.13 2332.89 37.61 2011-05-26 14:52:48.000 146 33396.11 335.10 2332.89 37.61 2011-05-26 14:52:49.000 146 33396.14 335.12 2332.93 37.61 2011-05-26 14:52:50.000 146 33396.09 335.12 2332.84 37.61 2011-05-26 14:52:51.000 146 33396.20 335.10 2332.88 37.61 2011-05-26 14:52:52.000 146 33396.14 335.11 2332.85 37.61 2011-05-26 14:52:53.000 146 33396.21 335.12 2332.84 37.61 2011-05-26 14:52:54.000 146 33396.22 335.13 2332.84 37.61 2011-05-26 14:52:55.000 146 33396.13 335.10 2332.81 37.61 2011-05-26 14:52:56.000 146 33396.28 335.06 2332.80 37.61 2011-05-26 14:52:57.000 146 33396.27 335.06 2332.80 37.61 2011-05-26 14:52:58.000 146 33396.30 335.06 2332.91 37.61 2011-05-26 14:52:59.000 146 33396.22 335.03 2332.78 37.61 2011-05-26 14:53:00.000 146 33396.30 335.01 2332.75 37.61 2011-05-26 14:53:01.000 146 33396.28 334.99 2332.79 37.61 2011-05-26 14:53:02.000 146 33396.36 335.02 2332.83 37.61 2011-05-26 14:53:03.000 146 33396.37 335.00 2332.80 37.61 2011-05-26 14:53:04.000 146 33396.31 334.98 2332.68 37.61 2011-05-26 14:53:05.000 146 33396.37 335.00 2332.83 37.61 2011-05-26 14:53:06.000 146 33396.40 335.01 2332.70 37.61 2011-05-26 14:53:07.000 146 33396.38 335.01 2332.73 37.61 2011-05-26 14:53:08.000 146 33396.48 335.01 2332.66 37.61 2011-05-26 14:53:09.000 146 33396.50 334.95 2332.67 37.61 2011-05-26 14:53:10.000 146 33396.47 334.93 2332.65 37.61 2011-05-26 14:53:11.000 146 33396.40 334.98 2332.69 37.61 2011-05-26 14:53:12.000 146 33396.50 334.94 2332.64 37.61 2011-05-26 14:53:13.000 146 33396.46 334.93 2332.65 37.61 2011-05-26 14:53:14.000 146 33396.53 334.88 2332.65 37.61 2011-05-26 14:53:15.000 146 33396.51 334.91 2332.67 37.61 2011-05-26 14:53:16.000 146 33396.48 334.89 2332.61 37.61 2011-05-26 14:53:17.000 146 33396.54 334.81 2332.66 37.61 2011-05-26 14:53:18.000 146 33396.69 334.87 2332.61 37.61 2011-05-26 14:53:19.000 146 33396.64 334.87 2332.67 37.61 2011-05-26 14:53:20.000 146 33396.69 334.87 2332.57 37.61 2011-05-26 14:53:21.000 146 33396.63 334.81 2332.59 37.61 2011-05-26 14:53:22.000 146 33396.62 334.78 2332.53 37.61 2011-05-26 14:53:23.000 146 33396.71 334.86 2332.50 37.61 2011-05-26 14:53:24.000 146 33396.69 334.83 2332.52 37.61 2011-05-26 14:53:25.000 146 33396.64 334.81 2332.49 37.61 2011-05-26 14:53:26.000 146 33396.64 334.89 2332.43 37.61 2011-05-26 14:53:27.000 146 33396.68 334.83 2332.52 37.61 2011-05-26 14:53:28.000 146 33396.66 334.80 2332.50 37.61 2011-05-26 14:53:29.000 146 33396.74 334.76 2332.52 37.61 2011-05-26 14:53:30.000 146 33396.75 334.82 2332.52 37.61 2011-05-26 14:53:31.000 146 33396.79 334.79 2332.48 37.61 2011-05-26 14:53:32.000 146 33396.79 334.73 2332.45 37.61 2011-05-26 14:53:33.000 146 33396.68 334.77 2332.45 37.61 2011-05-26 14:53:34.000 146 33396.71 334.81 2332.50 37.61 2011-05-26 14:53:35.000 146 33396.76 334.71 2332.43 37.61 2011-05-26 14:53:36.000 146 33396.69 334.77 2332.50 37.61 2011-05-26 14:53:37.000 146 33396.69 334.75 2332.45 37.61 2011-05-26 14:53:38.000 146 33396.66 334.74 2332.48 37.61 2011-05-26 14:53:39.000 146 33396.74 334.73 2332.33 37.61 2011-05-26 14:53:40.000 146 33396.74 334.70 2332.44 37.61 2011-05-26 14:53:41.000 146 33396.80 334.71 2332.36 37.61 2011-05-26 14:53:42.000 146 33396.76 334.76 2332.43 37.61 2011-05-26 14:53:43.000 146 33396.72 334.74 2332.36 37.61 2011-05-26 14:53:44.000 146 33396.78 334.72 2332.34 37.61 2011-05-26 14:53:45.000 146 33396.81 334.71 2332.39 37.61 2011-05-26 14:53:46.000 146 33396.87 334.70 2332.34 37.61 2011-05-26 14:53:47.000 146 33396.76 334.71 2332.28 37.61 2011-05-26 14:53:48.000 146 33396.78 334.72 2332.34 37.61 2011-05-26 14:53:49.000 146 33396.76 334.69 2332.32 37.61 2011-05-26 14:53:50.000 146 33396.79 334.74 2332.31 37.61 2011-05-26 14:53:51.000 146 33396.79 334.69 2332.35 37.61 2011-05-26 14:53:52.000 146 33396.84 334.68 2332.22 37.61 2011-05-26 14:53:53.000 146 33396.87 334.65 2332.21 37.61 2011-05-26 14:53:54.000 146 33396.81 334.68 2332.18 37.61 2011-05-26 14:53:55.000 146 33396.82 334.65 2332.30 37.61 2011-05-26 14:53:56.000 146 33396.87 334.70 2332.36 37.61 2011-05-26 14:53:57.000 146 33396.90 334.67 2332.27 37.61 2011-05-26 14:53:58.000 146 33396.93 334.68 2332.25 37.61 2011-05-26 14:53:59.000 146 33396.92 334.64 2332.27 37.61 2011-05-26 14:54:00.000 146 33396.88 334.68 2332.32 37.61 2011-05-26 14:54:01.000 146 33396.91 334.69 2332.30 37.61 2011-05-26 14:54:02.000 146 33396.88 334.64 2332.27 37.61 2011-05-26 14:54:03.000 146 33396.84 334.62 2332.24 37.61 2011-05-26 14:54:04.000 146 33396.87 334.61 2332.27 37.61 2011-05-26 14:54:05.000 146 33396.97 334.63 2332.30 37.61 2011-05-26 14:54:06.000 146 33396.93 334.58 2332.30 37.61 2011-05-26 14:54:07.000 146 33396.95 334.58 2332.25 37.61 2011-05-26 14:54:08.000 146 33396.94 334.62 2332.26 37.61 2011-05-26 14:54:09.000 146 33397.00 334.60 2332.27 37.61 2011-05-26 14:54:10.000 146 33397.04 334.62 2332.24 37.61 2011-05-26 14:54:11.000 146 33396.98 334.54 2332.19 37.61 2011-05-26 14:54:12.000 146 33397.00 334.53 2332.18 37.61 2011-05-26 14:54:13.000 146 33397.00 334.53 2332.13 37.61 2011-05-26 14:54:14.000 146 33397.06 334.55 2332.21 37.61 2011-05-26 14:54:15.000 146 33397.01 334.49 2332.25 37.61 2011-05-26 14:54:16.000 146 33397.03 334.58 2332.14 37.61 2011-05-26 14:54:17.000 146 33397.13 334.54 2332.18 37.61 2011-05-26 14:54:18.000 146 33397.16 334.50 2332.20 37.61 2011-05-26 14:54:19.000 146 33397.09 334.52 2332.17 37.61 2011-05-26 14:54:20.000 146 33397.09 334.48 2332.16 37.61 2011-05-26 14:54:21.000 146 33397.09 334.45 2332.08 37.61 2011-05-26 14:54:22.000 146 33397.04 334.46 2332.15 37.61 2011-05-26 14:54:23.000 146 33397.04 334.44 2332.17 37.61 2011-05-26 14:54:24.000 146 33397.20 334.43 2332.12 37.61 2011-05-26 14:54:25.000 146 33397.12 334.44 2332.16 37.61 2011-05-26 14:54:26.000 146 33397.19 334.43 2332.10 37.61 2011-05-26 14:54:27.000 146 33397.20 334.46 2332.09 37.61 2011-05-26 14:54:28.000 146 33397.13 334.43 2332.08 37.61 2011-05-26 14:54:29.000 146 33397.10 334.43 2332.04 37.61 2011-05-26 14:54:30.000 146 33397.17 334.43 2332.11 37.61 2011-05-26 14:54:31.000 146 33397.13 334.41 2332.07 37.61 2011-05-26 14:54:32.000 146 33397.22 334.39 2332.04 37.61 2011-05-26 14:54:33.000 146 33397.13 334.37 2332.02 37.61 2011-05-26 14:54:34.000 146 33397.15 334.34 2332.10 37.61 2011-05-26 14:54:35.000 146 33397.29 334.38 2332.00 37.61 2011-05-26 14:54:36.000 146 33397.30 334.35 2332.08 37.61 2011-05-26 14:54:37.000 146 33397.22 334.31 2332.07 37.61 2011-05-26 14:54:38.000 146 33397.19 334.33 2332.03 37.61 2011-05-26 14:54:39.000 146 33397.28 334.31 2332.06 37.61 2011-05-26 14:54:40.000 146 33397.28 334.37 2332.02 37.61 2011-05-26 14:54:41.000 146 33397.28 334.31 2332.00 37.61 2011-05-26 14:54:42.000 146 33397.25 334.35 2332.03 37.61 2011-05-26 14:54:43.000 146 33397.24 334.30 2332.02 37.61 2011-05-26 14:54:44.000 146 33397.24 334.28 2331.96 37.61 2011-05-26 14:54:45.000 146 33397.29 334.25 2331.95 37.61 2011-05-26 14:54:46.000 146 33397.39 334.28 2332.02 37.61 2011-05-26 14:54:47.000 146 33397.24 334.27 2331.97 37.61 2011-05-26 14:54:48.000 146 33397.29 334.25 2332.00 37.61 2011-05-26 14:54:49.000 146 33397.26 334.29 2331.97 37.61 2011-05-26 14:54:50.000 146 33397.31 334.24 2332.00 37.61 2011-05-26 14:54:51.000 146 33397.40 334.30 2331.83 37.61 2011-05-26 14:54:52.000 146 33397.29 334.22 2331.96 37.61 2011-05-26 14:54:53.000 146 33397.51 334.24 2331.93 37.61 2011-05-26 14:54:54.000 146 33397.29 334.24 2331.89 37.61 2011-05-26 14:54:55.000 146 33397.33 334.26 2331.92 37.61 2011-05-26 14:54:56.000 146 33397.44 334.22 2331.86 37.61 2011-05-26 14:54:57.000 146 33397.36 334.22 2331.83 37.61 2011-05-26 14:54:58.000 146 33397.32 334.22 2331.87 37.61 2011-05-26 14:54:59.000 146 33397.38 334.20 2331.90 37.61 2011-05-26 14:55:00.000 146 33397.50 334.23 2331.88 37.61 2011-05-26 14:55:01.000 146 33397.39 334.18 2331.93 37.61 2011-05-26 14:55:02.000 146 33397.44 334.17 2331.84 37.61 2011-05-26 14:55:03.000 146 33397.43 334.17 2331.93 37.61 2011-05-26 14:55:04.000 146 33397.44 334.15 2331.84 37.61 2011-05-26 14:55:05.000 146 33397.50 334.16 2331.88 37.61 2011-05-26 14:55:06.000 146 33397.57 334.11 2331.84 37.61 2011-05-26 14:55:07.000 146 33397.49 334.12 2331.81 37.61 2011-05-26 14:55:08.000 146 33397.49 334.13 2331.84 37.61 2011-05-26 14:55:09.000 146 33397.58 334.08 2331.86 37.61 2011-05-26 14:55:10.000 146 33397.58 334.07 2331.84 37.61 2011-05-26 14:55:11.000 146 33397.64 334.07 2331.87 37.61 2011-05-26 14:55:12.000 146 33397.54 334.07 2331.83 37.61 2011-05-26 14:55:13.000 146 33397.62 334.02 2331.84 37.61 2011-05-26 14:55:14.000 146 33397.62 334.02 2331.79 37.61 2011-05-26 14:55:15.000 146 33397.63 333.99 2331.77 37.61 2011-05-26 14:55:16.000 146 33397.77 333.98 2331.80 37.61 2011-05-26 14:55:17.000 146 33397.72 333.98 2331.67 37.61 2011-05-26 14:55:18.000 146 33397.69 333.94 2331.74 37.61 2011-05-26 14:55:19.000 146 33397.78 333.94 2331.69 37.61 2011-05-26 14:55:20.000 146 33397.75 333.94 2331.74 37.61 2011-05-26 14:55:21.000 146 33397.80 333.89 2331.69 37.61 2011-05-26 14:55:22.000 146 33397.80 333.94 2331.78 37.61 2011-05-26 14:55:23.000 146 33397.74 333.91 2331.72 37.61 2011-05-26 14:55:24.000 146 33397.93 333.88 2331.72 37.61 2011-05-26 14:55:25.000 146 33397.89 333.89 2331.71 37.61 2011-05-26 14:55:26.000 146 33397.92 333.89 2331.66 37.61 2011-05-26 14:55:27.000 146 33397.96 333.86 2331.67 37.61 2011-05-26 14:55:28.000 146 33398.06 333.85 2331.67 37.61 2011-05-26 14:55:29.000 146 33398.09 333.81 2331.61 37.61 2011-05-26 14:55:30.000 146 33398.04 333.81 2331.68 37.61 2011-05-26 14:55:31.000 146 33398.00 333.81 2331.64 37.61 2011-05-26 14:55:32.000 146 33398.08 333.81 2331.58 37.61 2011-05-26 14:55:33.000 146 33398.11 333.81 2331.61 37.61 2011-05-26 14:55:34.000 146 33398.16 333.74 2331.60 37.61 2011-05-26 14:55:35.000 146 33398.07 333.74 2331.55 37.61 2011-05-26 14:55:36.000 146 33398.22 333.71 2331.50 37.61 2011-05-26 14:55:37.000 146 33398.16 333.75 2331.53 37.61 2011-05-26 14:55:38.000 146 33398.21 333.67 2331.56 37.61 2011-05-26 14:55:39.000 146 33398.25 333.74 2331.60 37.61 2011-05-26 14:55:40.000 146 33398.12 333.72 2331.52 37.61 2011-05-26 14:55:41.000 146 33398.22 333.68 2331.52 37.61 2011-05-26 14:55:42.000 146 33398.38 333.67 2331.46 37.61 2011-05-26 14:55:43.000 146 33398.27 333.66 2331.43 37.61 2011-05-26 14:55:44.000 146 33398.28 333.69 2331.55 37.61 2011-05-26 14:55:45.000 146 33398.31 333.61 2331.42 37.61 2011-05-26 14:55:46.000 146 33398.38 333.61 2331.41 37.61 2011-05-26 14:55:47.000 146 33398.40 333.61 2331.46 37.61 2011-05-26 14:55:48.000 146 33398.40 333.64 2331.32 37.61 2011-05-26 14:55:49.000 146 33398.37 333.63 2331.37 37.61 2011-05-26 14:55:50.000 146 33398.54 333.60 2331.36 37.61 2011-05-26 14:55:51.000 146 33398.49 333.57 2331.41 37.61 2011-05-26 14:55:52.000 146 33398.49 333.61 2331.35 37.61 2011-05-26 14:55:53.000 146 33398.56 333.51 2331.34 37.61 2011-05-26 14:55:54.000 146 33398.58 333.53 2331.37 37.61 2011-05-26 14:55:55.000 146 33398.56 333.55 2331.36 37.61 2011-05-26 14:55:56.000 146 33398.66 333.48 2331.32 37.61 2011-05-26 14:55:57.000 146 33398.68 333.47 2331.41 37.61 2011-05-26 14:55:58.000 146 33398.61 333.46 2331.31 37.61 2011-05-26 14:55:59.000 146 33398.73 333.42 2331.34 37.61 2011-05-26 14:56:00.000 146 33398.70 333.44 2331.34 37.61 2011-05-26 14:56:01.000 146 33398.67 333.44 2331.30 37.61 2011-05-26 14:56:02.000 146 33398.74 333.40 2331.22 37.61 2011-05-26 14:56:03.000 146 33398.75 333.40 2331.27 37.61 2011-05-26 14:56:04.000 146 33398.71 333.40 2331.27 37.61 2011-05-26 14:56:05.000 146 33398.83 333.37 2331.27 37.61 2011-05-26 14:56:06.000 146 33398.84 333.38 2331.19 37.61 2011-05-26 14:56:07.000 146 33398.87 333.36 2331.19 37.61 2011-05-26 14:56:08.000 146 33398.77 333.32 2331.16 37.61 2011-05-26 14:56:09.000 146 33398.91 333.34 2331.18 37.61 2011-05-26 14:56:10.000 146 33398.86 333.30 2331.15 37.61 2011-05-26 14:56:11.000 146 33398.91 333.32 2331.09 37.61 2011-05-26 14:56:12.000 146 33398.91 333.32 2331.16 37.61 2011-05-26 14:56:13.000 146 33398.92 333.30 2331.12 37.61 2011-05-26 14:56:14.000 146 33398.98 333.28 2331.11 37.61 2011-05-26 14:56:15.000 146 33399.04 333.30 2331.17 37.61 2011-05-26 14:56:16.000 146 33399.05 333.29 2331.09 37.61 2011-05-26 14:56:17.000 146 33399.01 333.29 2331.15 37.61 2011-05-26 14:56:18.000 146 33398.92 333.29 2331.07 37.61 2011-05-26 14:56:19.000 146 33398.97 333.27 2331.09 37.61 2011-05-26 14:56:20.000 146 33399.07 333.26 2331.06 37.61 2011-05-26 14:56:21.000 146 33399.10 333.28 2330.97 37.61 2011-05-26 14:56:22.000 146 33399.11 333.28 2331.03 37.61 2011-05-26 14:56:23.000 146 33399.03 333.26 2330.99 37.61 2011-05-26 14:56:24.000 146 33399.11 333.25 2331.13 37.61 2011-05-26 14:56:25.000 146 33399.12 333.23 2331.09 37.61 2011-05-26 14:56:26.000 146 33399.09 333.22 2331.02 37.61 2011-05-26 14:56:27.000 146 33399.11 333.22 2331.00 37.61 2011-05-26 14:56:28.000 146 33399.14 333.20 2330.93 37.61 2011-05-26 14:56:29.000 146 33399.15 333.20 2331.03 37.61 2011-05-26 14:56:30.000 146 33399.15 333.19 2330.99 37.61 2011-05-26 14:56:31.000 146 33399.10 333.20 2330.97 37.61 2011-05-26 14:56:32.000 146 33399.16 333.15 2330.96 37.61 2011-05-26 14:56:33.000 146 33399.21 333.16 2330.97 37.61 2011-05-26 14:56:34.000 146 33399.18 333.14 2330.94 37.61 2011-05-26 14:56:35.000 146 33399.21 333.18 2330.87 37.61 2011-05-26 14:56:36.000 146 33399.32 333.16 2330.99 37.61 2011-05-26 14:56:37.000 146 33399.22 333.16 2330.93 37.61 2011-05-26 14:56:38.000 146 33399.18 333.14 2331.00 37.61 2011-05-26 14:56:39.000 146 33399.27 333.14 2330.85 37.61 2011-05-26 14:56:40.000 146 33399.23 333.12 2330.87 37.61 2011-05-26 14:56:41.000 146 33399.36 333.12 2330.86 37.61 2011-05-26 14:56:42.000 146 33399.24 333.15 2330.82 37.61 2011-05-26 14:56:43.000 146 33399.26 333.15 2330.82 37.61 2011-05-26 14:56:44.000 146 33399.34 333.11 2330.88 37.61 2011-05-26 14:56:45.000 146 33399.31 333.10 2330.90 37.61 2011-05-26 14:56:46.000 146 33399.26 333.14 2330.87 37.61 2011-05-26 14:56:47.000 146 33399.40 333.08 2330.93 37.61 2011-05-26 14:56:48.000 146 33399.38 333.07 2330.83 37.61 2011-05-26 14:56:49.000 146 33399.39 333.06 2330.84 37.61 2011-05-26 14:56:50.000 146 33399.42 333.07 2330.80 37.61 2011-05-26 14:56:51.000 146 33399.39 333.03 2330.87 37.61 2011-05-26 14:56:52.000 146 33399.41 333.05 2330.81 37.61 2011-05-26 14:56:53.000 146 33399.52 333.05 2330.72 37.61 2011-05-26 14:56:54.000 146 33399.52 332.99 2330.80 37.61 2011-05-26 14:56:55.000 146 33399.48 332.99 2330.78 37.61 2011-05-26 14:56:56.000 146 33399.54 332.94 2330.80 37.61 2011-05-26 14:56:57.000 146 33399.57 333.01 2330.72 37.61 2011-05-26 14:56:58.000 146 33399.49 332.95 2330.80 37.61 2011-05-26 14:56:59.000 146 33399.54 332.96 2330.78 37.61 2011-05-26 14:57:00.000 146 33399.58 332.94 2330.73 37.61 2011-05-26 14:57:01.000 146 33399.64 332.94 2330.78 37.61 2011-05-26 14:57:02.000 146 33399.58 332.90 2330.82 37.61 2011-05-26 14:57:03.000 146 33399.66 332.89 2330.79 37.61 2011-05-26 14:57:04.000 146 33399.65 332.89 2330.80 37.61 2011-05-26 14:57:05.000 146 33399.71 332.89 2330.78 37.61 2011-05-26 14:57:06.000 146 33399.57 332.91 2330.69 37.61 2011-05-26 14:57:07.000 146 33399.64 332.94 2330.65 37.61 2011-05-26 14:57:08.000 146 33399.66 332.87 2330.70 37.61 2011-05-26 14:57:09.000 146 33399.80 332.85 2330.64 37.61 2011-05-26 14:57:10.000 146 33399.76 332.80 2330.71 37.61 2011-05-26 14:57:11.000 146 33399.67 332.87 2330.59 37.61 2011-05-26 14:57:12.000 146 33399.84 332.82 2330.63 37.61 2011-05-26 14:57:13.000 146 33399.89 332.82 2330.60 37.61 2011-05-26 14:57:14.000 146 33399.82 332.75 2330.67 37.61 2011-05-26 14:57:15.000 146 33399.82 332.77 2330.61 37.61 2011-05-26 14:57:16.000 146 33399.84 332.73 2330.59 37.61 2011-05-26 14:57:17.000 146 33399.93 332.72 2330.55 37.61 2011-05-26 14:57:18.000 146 33399.93 332.73 2330.55 37.61 2011-05-26 14:57:19.000 146 33399.91 332.70 2330.53 37.61 2011-05-26 14:57:20.000 146 33399.92 332.76 2330.56 37.61 2011-05-26 14:57:21.000 146 33400.02 332.65 2330.57 37.61 2011-05-26 14:57:22.000 146 33400.03 332.68 2330.56 37.61 2011-05-26 14:57:23.000 146 33399.97 332.70 2330.51 37.61 2011-05-26 14:57:24.000 146 33400.12 332.62 2330.51 37.61 2011-05-26 14:57:25.000 146 33400.03 332.57 2330.47 37.61 2011-05-26 14:57:26.000 146 33400.05 332.64 2330.48 37.61 2011-05-26 14:57:27.000 146 33400.08 332.61 2330.51 37.61 2011-05-26 14:57:28.000 146 33400.13 332.65 2330.50 37.61 2011-05-26 14:57:29.000 146 33400.13 332.62 2330.42 37.61 2011-05-26 14:57:30.000 146 33400.08 332.62 2330.47 37.61 2011-05-26 14:57:31.000 146 33400.08 332.60 2330.47 37.61 2011-05-26 14:57:32.000 146 33400.12 332.62 2330.40 37.61 2011-05-26 14:57:33.000 146 33400.16 332.61 2330.47 37.61 2011-05-26 14:57:34.000 146 33400.14 332.59 2330.39 37.61 2011-05-26 14:57:35.000 146 33400.10 332.56 2330.34 37.61 2011-05-26 14:57:36.000 146 33400.20 332.58 2330.44 37.61 2011-05-26 14:57:37.000 146 33400.17 332.58 2330.48 37.61 2011-05-26 14:57:38.000 146 33400.15 332.59 2330.37 37.61 2011-05-26 14:57:39.000 146 33400.16 332.54 2330.34 37.61 2011-05-26 14:57:40.000 146 33400.17 332.56 2330.35 37.61 2011-05-26 14:57:41.000 146 33400.23 332.56 2330.38 37.61 2011-05-26 14:57:42.000 146 33400.07 332.53 2330.44 37.61 2011-05-26 14:57:43.000 146 33400.20 332.49 2330.38 37.61 2011-05-26 14:57:44.000 146 33400.27 332.53 2330.37 37.61 2011-05-26 14:57:45.000 146 33400.18 332.50 2330.41 37.61 2011-05-26 14:57:46.000 146 33400.17 332.49 2330.30 37.61 2011-05-26 14:57:47.000 146 33400.32 332.52 2330.29 37.61 2011-05-26 14:57:48.000 146 33400.34 332.50 2330.26 37.61 2011-05-26 14:57:49.000 146 33400.20 332.49 2330.26 37.61 2011-05-26 14:57:50.000 146 33400.25 332.46 2330.29 37.61 2011-05-26 14:57:51.000 146 33400.24 332.44 2330.31 37.61 2011-05-26 14:57:52.000 146 33400.27 332.41 2330.28 37.61 2011-05-26 14:57:53.000 146 33400.33 332.46 2330.26 37.61 2011-05-26 14:57:54.000 146 33400.33 332.45 2330.24 37.61 2011-05-26 14:57:55.000 146 33400.23 332.43 2330.22 37.61 2011-05-26 14:57:56.000 146 33400.36 332.43 2330.18 37.61 2011-05-26 14:57:57.000 146 33400.31 332.41 2330.29 37.61 2011-05-26 14:57:58.000 146 33400.36 332.39 2330.28 37.61 2011-05-26 14:57:59.000 146 33400.29 332.45 2330.19 37.61 2011-05-26 14:58:00.000 146 33400.33 332.43 2330.20 37.61 2011-05-26 14:58:01.000 146 33400.27 332.41 2330.18 37.61 2011-05-26 14:58:02.000 146 33400.40 332.37 2330.22 37.61 2011-05-26 14:58:03.000 146 33400.41 332.43 2330.25 37.61 2011-05-26 14:58:04.000 146 33400.39 332.42 2330.36 37.61 2011-05-26 14:58:05.000 146 33400.42 332.38 2330.14 37.61 2011-05-26 14:58:06.000 146 33400.35 332.35 2330.24 37.61 2011-05-26 14:58:07.000 146 33400.38 332.37 2330.22 37.61 2011-05-26 14:58:08.000 146 33400.35 332.39 2330.20 37.61 2011-05-26 14:58:09.000 146 33400.42 332.37 2330.14 37.61 2011-05-26 14:58:10.000 146 33400.42 332.40 2330.18 37.61 2011-05-26 14:58:11.000 146 33400.33 332.35 2330.18 37.61 2011-05-26 14:58:12.000 146 33400.38 332.38 2330.18 37.61 2011-05-26 14:58:13.000 146 33400.38 332.34 2330.20 37.61 2011-05-26 14:58:14.000 146 33400.48 332.36 2330.21 37.61 2011-05-26 14:58:15.000 146 33400.44 332.33 2330.25 37.61 2011-05-26 14:58:16.000 146 33400.21 332.35 2330.11 37.61 2011-05-26 14:58:17.000 146 33400.39 332.37 2330.18 37.61 2011-05-26 14:58:18.000 146 33400.48 332.39 2330.12 37.61 2011-05-26 14:58:19.000 146 33400.38 332.34 2330.18 37.61 2011-05-26 14:58:20.000 146 33400.39 332.35 2330.19 37.61 2011-05-26 14:58:21.000 146 33400.41 332.34 2330.10 37.61 2011-05-26 14:58:22.000 146 33400.50 332.28 2330.24 37.61 2011-05-26 14:58:23.000 146 33400.47 332.32 2330.16 37.61 2011-05-26 14:58:24.000 146 33400.38 332.33 2330.13 37.61 2011-05-26 14:58:25.000 146 33400.38 332.31 2330.20 37.61 2011-05-26 14:58:26.000 146 33400.44 332.31 2330.09 37.61 2011-05-26 14:58:27.000 146 33400.50 332.30 2330.23 37.61 2011-05-26 14:58:28.000 146 33400.31 332.36 2330.13 37.61 2011-05-26 14:58:29.000 146 33400.40 332.34 2330.10 37.61 2011-05-26 14:58:30.000 146 33400.41 332.31 2330.13 37.61 2011-05-26 14:58:31.000 146 33400.38 332.31 2330.13 37.61 2011-05-26 14:58:32.000 146 33400.39 332.31 2330.15 37.61 2011-05-26 14:58:33.000 146 33400.36 332.31 2330.22 37.61 2011-05-26 14:58:34.000 146 33400.50 332.31 2330.15 37.61 2011-05-26 14:58:35.000 146 33400.36 332.30 2330.11 37.61 2011-05-26 14:58:36.000 146 33400.44 332.32 2330.06 37.61 2011-05-26 14:58:37.000 146 33400.38 332.29 2330.05 37.61 2011-05-26 14:58:38.000 146 33400.41 332.32 2330.09 37.61 2011-05-26 14:58:39.000 146 33400.37 332.33 2330.12 37.61 2011-05-26 14:58:40.000 146 33400.41 332.37 2330.12 37.61 2011-05-26 14:58:41.000 146 33400.40 332.27 2330.14 37.61 2011-05-26 14:58:42.000 146 33400.37 332.33 2330.10 37.61 2011-05-26 14:58:43.000 146 33400.41 332.34 2330.14 37.61 2011-05-26 14:58:44.000 146 33400.36 332.31 2330.09 37.61 2011-05-26 14:58:45.000 146 33400.35 332.31 2330.09 37.61 2011-05-26 14:58:46.000 146 33400.38 332.31 2330.04 37.61 2011-05-26 14:58:47.000 146 33400.36 332.31 2330.13 37.61 2011-05-26 14:58:48.000 146 33400.38 332.35 2330.20 37.61 2011-05-26 14:58:49.000 146 33400.35 332.34 2330.21 37.61 2011-05-26 14:58:50.000 146 33400.44 332.36 2330.10 37.61 2011-05-26 14:58:51.000 146 33400.44 332.34 2330.09 37.61 2011-05-26 14:58:52.000 146 33400.44 332.34 2330.02 37.61 2011-05-26 14:58:53.000 146 33400.41 332.32 2330.15 37.61 2011-05-26 14:58:54.000 146 33400.39 332.33 2330.07 37.61 2011-05-26 14:58:55.000 146 33400.40 332.30 2330.07 37.61 2011-05-26 14:58:56.000 146 33400.40 332.30 2330.19 37.61 2011-05-26 14:58:57.000 146 33400.47 332.31 2330.09 37.61 2011-05-26 14:58:58.000 146 33400.44 332.27 2330.09 37.61 2011-05-26 14:58:59.000 146 33400.44 332.28 2330.11 37.61 2011-05-26 14:59:00.000 146 33400.51 332.33 2330.12 37.61 2011-05-26 14:59:01.000 146 33400.43 332.34 2330.14 37.61 2011-05-26 14:59:02.000 146 33400.46 332.31 2330.14 37.61 2011-05-26 14:59:03.000 146 33400.51 332.29 2330.07 37.61 2011-05-26 14:59:04.000 146 33400.47 332.25 2330.16 37.61 2011-05-26 14:59:05.000 146 33400.45 332.27 2330.07 37.61 2011-05-26 14:59:06.000 146 33400.56 332.25 2330.06 37.61 2011-05-26 14:59:07.000 146 33400.43 332.23 2330.01 37.61 2011-05-26 14:59:08.000 146 33400.41 332.24 2330.13 37.61 2011-05-26 14:59:09.000 146 33400.60 332.28 2330.00 37.61 2011-05-26 14:59:10.000 146 33400.56 332.26 2330.03 37.61 2011-05-26 14:59:11.000 146 33400.51 332.26 2330.08 37.61 2011-05-26 14:59:12.000 146 33400.54 332.25 2330.21 37.61 2011-05-26 14:59:13.000 146 33400.45 332.24 2330.15 37.61 2011-05-26 14:59:14.000 146 33400.51 332.17 2330.07 37.61 2011-05-26 14:59:15.000 146 33400.51 332.17 2330.12 37.61 2011-05-26 14:59:16.000 146 33400.50 332.14 2330.01 37.61 2011-05-26 14:59:17.000 146 33400.57 332.19 2330.07 37.61 2011-05-26 14:59:18.000 146 33400.54 332.15 2330.03 37.61 2011-05-26 14:59:19.000 146 33400.58 332.14 2330.04 37.61 2011-05-26 14:59:20.000 146 33400.64 332.18 2330.05 37.61 2011-05-26 14:59:21.000 146 33400.64 332.15 2330.00 37.61 2011-05-26 14:59:22.000 146 33400.60 332.17 2330.01 37.61 2011-05-26 14:59:23.000 146 33400.57 332.18 2330.03 37.61 2011-05-26 14:59:24.000 146 33400.69 332.18 2329.97 37.61 2011-05-26 14:59:25.000 146 33400.59 332.18 2329.98 37.61 2011-05-26 14:59:26.000 146 33400.61 332.12 2330.08 37.61 2011-05-26 14:59:27.000 146 33400.58 332.07 2330.10 37.61 2011-05-26 14:59:28.000 146 33400.60 332.13 2330.10 37.61 2011-05-26 14:59:29.000 146 33400.56 332.14 2330.03 37.61 2011-05-26 14:59:30.000 146 33400.63 332.18 2330.05 37.61 2011-05-26 14:59:31.000 146 33400.62 332.12 2330.07 37.61 2011-05-26 14:59:32.000 146 33400.61 332.18 2329.99 37.61 2011-05-26 14:59:33.000 146 33400.65 332.16 2330.04 37.61 2011-05-26 14:59:34.000 146 33400.57 332.17 2330.06 37.61 2011-05-26 14:59:35.000 146 33400.54 332.14 2330.02 37.61 2011-05-26 14:59:36.000 146 33400.67 332.17 2330.03 37.61 2011-05-26 14:59:37.000 146 33400.63 332.13 2329.97 37.61 2011-05-26 14:59:38.000 146 33400.70 332.14 2330.04 37.61 2011-05-26 14:59:39.000 146 33400.66 332.13 2330.01 37.61 2011-05-26 14:59:40.000 146 33400.57 332.14 2330.03 37.61 2011-05-26 14:59:41.000 146 33400.66 332.14 2330.07 37.61 2011-05-26 14:59:42.000 146 33400.55 332.07 2330.04 37.61 2011-05-26 14:59:43.000 146 33400.54 332.09 2330.00 37.61 2011-05-26 14:59:44.000 146 33400.63 332.13 2330.05 37.61 2011-05-26 14:59:45.000 146 33400.62 332.11 2329.99 37.61 2011-05-26 14:59:46.000 146 33400.72 332.11 2329.92 37.61 2011-05-26 14:59:47.000 146 33400.56 332.11 2330.01 37.61 2011-05-26 14:59:48.000 146 33400.61 332.15 2329.98 37.61 2011-05-26 14:59:49.000 146 33400.66 332.11 2329.99 37.61 2011-05-26 14:59:50.000 146 33400.66 332.07 2330.00 37.61 2011-05-26 14:59:51.000 146 33400.66 332.10 2330.07 37.61 2011-05-26 14:59:52.000 146 33400.67 332.08 2329.99 37.61 2011-05-26 14:59:53.000 146 33400.61 332.09 2330.00 37.61 2011-05-26 14:59:54.000 146 33400.67 332.07 2329.94 37.61 2011-05-26 14:59:55.000 146 33400.64 332.08 2330.01 37.61 2011-05-26 14:59:56.000 146 33400.67 332.08 2330.06 37.61 2011-05-26 14:59:57.000 146 33400.66 332.04 2330.09 37.61 2011-05-26 14:59:58.000 146 33400.58 332.08 2329.99 37.61 2011-05-26 14:59:59.000 146 33400.72 332.05 2329.97 37.61 2011-05-26 15:00:00.000 146 33400.78 332.00 2329.96 37.61 2011-05-26 15:00:01.000 146 33400.65 332.00 2329.90 37.61 2011-05-26 15:00:02.000 146 33400.69 332.02 2330.03 37.61 2011-05-26 15:00:03.000 146 33400.80 332.03 2329.94 37.61 2011-05-26 15:00:04.000 146 33400.69 332.00 2329.94 37.61 2011-05-26 15:00:05.000 146 33400.71 331.98 2329.95 37.61 2011-05-26 15:00:06.000 146 33400.83 332.03 2329.99 37.61 2011-05-26 15:00:07.000 146 33400.78 331.98 2329.92 37.61 2011-05-26 15:00:08.000 146 33400.76 331.96 2329.99 37.61 2011-05-26 15:00:09.000 146 33400.81 331.97 2329.97 37.61 2011-05-26 15:00:10.000 146 33400.70 331.99 2329.94 37.61 2011-05-26 15:00:11.000 146 33400.76 332.00 2330.03 37.61 2011-05-26 15:00:12.000 146 33400.81 331.98 2329.97 37.61 2011-05-26 15:00:13.000 146 33400.83 332.01 2329.93 37.61 2011-05-26 15:00:14.000 146 33400.76 332.00 2330.02 37.61 2011-05-26 15:00:15.000 146 33400.82 332.03 2329.97 37.61 2011-05-26 15:00:16.000 146 33400.79 331.97 2329.94 37.61 2011-05-26 15:00:17.000 146 33400.93 331.99 2329.95 37.61 2011-05-26 15:00:18.000 146 33400.81 331.99 2329.96 37.61 2011-05-26 15:00:19.000 146 33400.77 331.98 2330.04 37.61 2011-05-26 15:00:20.000 146 33400.83 331.98 2329.99 37.61 2011-05-26 15:00:21.000 146 33400.86 331.98 2329.94 37.61 2011-05-26 15:00:22.000 146 33400.98 332.00 2329.87 37.61 2011-05-26 15:00:23.000 146 33400.79 331.98 2329.91 37.61 2011-05-26 15:00:24.000 146 33400.87 331.96 2329.82 37.61 2011-05-26 15:00:25.000 146 33400.78 331.97 2329.79 37.61 2011-05-26 15:00:26.000 146 33400.82 331.96 2329.99 37.61 2011-05-26 15:00:27.000 146 33400.93 331.99 2329.98 37.61 2011-05-26 15:00:28.000 146 33400.84 331.90 2329.94 37.61 2011-05-26 15:00:29.000 146 33400.92 331.98 2329.85 37.61 2011-05-26 15:00:30.000 146 33400.93 331.95 2329.86 37.61 2011-05-26 15:00:31.000 146 33400.86 331.96 2329.84 37.61 2011-05-26 15:00:32.000 146 33400.93 331.98 2329.88 37.61 2011-05-26 15:00:33.000 146 33400.87 331.94 2329.84 37.61 2011-05-26 15:00:34.000 146 33400.86 331.94 2329.88 37.61 2011-05-26 15:00:35.000 146 33400.94 331.94 2329.81 37.61 2011-05-26 15:00:36.000 146 33400.93 331.95 2329.79 37.61 2011-05-26 15:00:37.000 146 33400.91 331.94 2329.79 37.61 2011-05-26 15:00:38.000 146 33401.00 331.91 2329.84 37.61 2011-05-26 15:00:39.000 146 33400.94 331.89 2329.90 37.61 2011-05-26 15:00:40.000 146 33400.86 331.86 2329.83 37.61 2011-05-26 15:00:41.000 146 33400.97 331.83 2329.75 37.61 2011-05-26 15:00:42.000 146 33401.03 331.87 2329.84 37.61 2011-05-26 15:00:43.000 146 33400.91 331.88 2329.75 37.61 2011-05-26 15:00:44.000 146 33401.05 331.87 2329.73 37.61 2011-05-26 15:00:45.000 146 33401.06 331.87 2329.73 37.61 2011-05-26 15:00:46.000 146 33400.91 331.89 2329.85 37.61 2011-05-26 15:00:47.000 146 33401.04 331.87 2329.80 37.61 2011-05-26 15:00:48.000 146 33401.04 331.87 2329.76 37.61 2011-05-26 15:00:49.000 146 33401.07 331.88 2329.82 37.61 2011-05-26 15:00:50.000 146 33401.06 331.85 2329.78 37.61 2011-05-26 15:00:51.000 146 33401.07 331.85 2329.83 37.61 2011-05-26 15:00:52.000 146 33401.06 331.85 2329.78 37.61 2011-05-26 15:00:53.000 146 33401.07 331.83 2329.82 37.61 2011-05-26 15:00:54.000 146 33401.01 331.83 2329.75 37.61 2011-05-26 15:00:55.000 146 33401.01 331.85 2329.69 37.61 2011-05-26 15:00:56.000 146 33401.06 331.79 2329.75 37.61 2011-05-26 15:00:57.000 146 33401.14 331.82 2329.82 37.61 2011-05-26 15:00:58.000 146 33401.09 331.77 2329.78 37.61 2011-05-26 15:00:59.000 146 33401.11 331.82 2329.78 37.61 2011-05-26 15:01:00.000 146 33401.05 331.80 2329.82 37.61 2011-05-26 15:01:01.000 146 33401.10 331.81 2329.79 37.61 2011-05-26 15:01:02.000 146 33401.21 331.78 2329.75 37.61 2011-05-26 15:01:03.000 146 33401.24 331.80 2329.77 37.61 2011-05-26 15:01:04.000 146 33401.17 331.80 2329.68 37.61 2011-05-26 15:01:05.000 146 33401.13 331.74 2329.72 37.61 2011-05-26 15:01:06.000 146 33401.13 331.78 2329.73 37.61 2011-05-26 15:01:07.000 146 33401.16 331.77 2329.75 37.61 2011-05-26 15:01:08.000 146 33401.14 331.78 2329.69 37.61 2011-05-26 15:01:09.000 146 33401.18 331.70 2329.78 37.61 2011-05-26 15:01:10.000 146 33401.05 331.72 2329.68 37.61 2011-05-26 15:01:11.000 146 33401.26 331.73 2329.72 37.61 2011-05-26 15:01:12.000 146 33401.19 331.69 2329.74 37.61 2011-05-26 15:01:13.000 146 33401.09 331.65 2329.68 37.61 2011-05-26 15:01:14.000 146 33401.28 331.67 2329.68 37.61 2011-05-26 15:01:15.000 146 33401.26 331.73 2329.82 37.61 2011-05-26 15:01:16.000 146 33401.23 331.67 2329.81 37.61 2011-05-26 15:01:17.000 146 33401.24 331.68 2329.76 37.61 2011-05-26 15:01:18.000 146 33401.21 331.67 2329.65 37.61 2011-05-26 15:01:19.000 146 33401.21 331.67 2329.70 37.61 2011-05-26 15:01:20.000 146 33401.16 331.64 2329.73 37.61 2011-05-26 15:01:21.000 146 33401.14 331.62 2329.66 37.61 2011-05-26 15:01:22.000 146 33401.13 331.64 2329.62 37.61 2011-05-26 15:01:23.000 146 33401.28 331.64 2329.72 37.61 2011-05-26 15:01:24.000 146 33401.22 331.60 2329.73 37.61 2011-05-26 15:01:25.000 146 33401.25 331.62 2329.63 37.61 2011-05-26 15:01:26.000 146 33401.18 331.63 2329.69 37.61 2011-05-26 15:01:27.000 146 33401.22 331.62 2329.64 37.61 2011-05-26 15:01:28.000 146 33401.26 331.62 2329.70 37.61 2011-05-26 15:01:29.000 146 33401.21 331.61 2329.64 37.61 2011-05-26 15:01:30.000 146 33401.24 331.55 2329.72 37.61 2011-05-26 15:01:31.000 146 33401.21 331.55 2329.71 37.61 2011-05-26 15:01:32.000 146 33401.11 331.61 2329.76 37.61 2011-05-26 15:01:33.000 146 33401.14 331.61 2329.79 37.61 2011-05-26 15:01:34.000 146 33401.21 331.55 2329.65 37.61 2011-05-26 15:01:35.000 146 33401.17 331.60 2329.68 37.61 2011-05-26 15:01:36.000 146 33401.14 331.59 2329.72 37.61 2011-05-26 15:01:37.000 146 33401.23 331.59 2329.72 37.61 2011-05-26 15:01:38.000 146 33401.19 331.56 2329.68 37.61 2011-05-26 15:01:39.000 146 33401.16 331.55 2329.75 37.61 2011-05-26 15:01:40.000 146 33401.18 331.57 2329.74 37.61 2011-05-26 15:01:41.000 146 33401.25 331.52 2329.76 37.61 2011-05-26 15:01:42.000 146 33401.19 331.54 2329.73 37.61 2011-05-26 15:01:43.000 146 33401.21 331.56 2329.69 37.61 2011-05-26 15:01:44.000 146 33401.18 331.53 2329.69 37.61 2011-05-26 15:01:45.000 146 33401.24 331.51 2329.64 37.61 2011-05-26 15:01:46.000 146 33401.26 331.56 2329.71 37.61 2011-05-26 15:01:47.000 146 33401.12 331.51 2329.64 37.61 2011-05-26 15:01:48.000 146 33401.26 331.51 2329.75 37.61 2011-05-26 15:01:49.000 146 33401.19 331.53 2329.70 37.61 2011-05-26 15:01:50.000 146 33401.23 331.53 2329.61 37.61 2011-05-26 15:01:51.000 146 33401.22 331.56 2329.72 37.61 2011-05-26 15:01:52.000 146 33401.24 331.52 2329.63 37.61 2011-05-26 15:01:53.000 146 33401.26 331.53 2329.77 37.61 2011-05-26 15:01:54.000 146 33401.26 331.47 2329.67 37.61 2011-05-26 15:01:55.000 146 33401.29 331.51 2329.79 37.61 2011-05-26 15:01:56.000 146 33401.18 331.48 2329.71 37.61 2011-05-26 15:01:57.000 146 33401.25 331.46 2329.67 37.61 2011-05-26 15:01:58.000 146 33401.33 331.45 2329.73 37.61 2011-05-26 15:01:59.000 146 33401.27 331.45 2329.74 37.61 2011-05-26 15:02:00.000 146 33401.31 331.44 2329.77 37.61 2011-05-26 15:02:01.000 146 33401.22 331.44 2329.75 37.61 2011-05-26 15:02:02.000 146 33401.28 331.46 2329.68 37.61 2011-05-26 15:02:03.000 146 33401.28 331.44 2329.66 37.61 2011-05-26 15:02:04.000 146 33401.27 331.41 2329.70 37.61 2011-05-26 15:02:05.000 146 33401.32 331.42 2329.69 37.61 2011-05-26 15:02:06.000 146 33401.34 331.43 2329.69 37.61 2011-05-26 15:02:07.000 146 33401.35 331.40 2329.69 37.61 2011-05-26 15:02:08.000 146 33401.41 331.46 2329.61 37.61 2011-05-26 15:02:09.000 146 33401.37 331.37 2329.60 37.61 2011-05-26 15:02:10.000 146 33401.34 331.40 2329.70 37.61 2011-05-26 15:02:11.000 146 33401.43 331.34 2329.64 37.61 2011-05-26 15:02:12.000 146 33401.34 331.37 2329.62 37.61 2011-05-26 15:02:13.000 146 33401.41 331.38 2329.63 37.61 2011-05-26 15:02:14.000 146 33401.39 331.33 2329.64 37.61 2011-05-26 15:02:15.000 146 33401.43 331.32 2329.56 37.61 2011-05-26 15:02:16.000 146 33401.39 331.30 2329.59 37.61 2011-05-26 15:02:17.000 146 33401.43 331.32 2329.54 37.61 2011-05-26 15:02:18.000 146 33401.41 331.30 2329.53 37.61 2011-05-26 15:02:19.000 146 33401.35 331.32 2329.53 37.61 2011-05-26 15:02:20.000 146 33401.41 331.29 2329.59 37.61 2011-05-26 15:02:21.000 146 33401.41 331.27 2329.53 37.61 2011-05-26 15:02:22.000 146 33401.41 331.25 2329.45 37.61 2011-05-26 15:02:23.000 146 33401.49 331.30 2329.63 37.61 2011-05-26 15:02:24.000 146 33401.49 331.27 2329.59 37.61 2011-05-26 15:02:25.000 146 33401.49 331.23 2329.60 37.61 2011-05-26 15:02:26.000 146 33401.50 331.28 2329.55 37.61 2011-05-26 15:02:27.000 146 33401.51 331.21 2329.57 37.61 2011-05-26 15:02:28.000 146 33401.38 331.23 2329.51 37.61 2011-05-26 15:02:29.000 146 33401.49 331.22 2329.50 37.61 2011-05-26 15:02:30.000 146 33401.58 331.21 2329.51 37.61 2011-05-26 15:02:31.000 146 33401.45 331.21 2329.49 37.61 2011-05-26 15:02:32.000 146 33401.52 331.17 2329.47 37.61 2011-05-26 15:02:33.000 146 33401.49 331.18 2329.45 37.61 2011-05-26 15:02:34.000 146 33401.61 331.18 2329.46 37.61 2011-05-26 15:02:35.000 146 33401.53 331.20 2329.56 37.61 2011-05-26 15:02:36.000 146 33401.57 331.21 2329.45 37.61 2011-05-26 15:02:37.000 146 33401.54 331.20 2329.44 37.61 2011-05-26 15:02:38.000 146 33401.53 331.13 2329.40 37.61 2011-05-26 15:02:39.000 146 33401.56 331.13 2329.42 37.61 2011-05-26 15:02:40.000 146 33401.51 331.12 2329.36 37.61 2011-05-26 15:02:41.000 146 33401.56 331.07 2329.34 37.61 2011-05-26 15:02:42.000 146 33401.48 331.11 2329.38 37.61 2011-05-26 15:02:43.000 146 33401.52 331.11 2329.41 37.61 2011-05-26 15:02:44.000 146 33401.53 331.12 2329.40 37.61 2011-05-26 15:02:45.000 146 33401.53 331.07 2329.50 37.61 2011-05-26 15:02:46.000 146 33401.53 331.15 2329.41 37.61 2011-05-26 15:02:47.000 146 33401.39 331.11 2329.39 37.61 2011-05-26 15:02:48.000 146 33401.51 331.12 2329.38 37.61 2011-05-26 15:02:49.000 146 33401.46 331.13 2329.37 37.61 2011-05-26 15:02:50.000 146 33401.43 331.10 2329.47 37.61 2011-05-26 15:02:51.000 146 33401.47 331.07 2329.32 37.61 2011-05-26 15:02:52.000 146 33401.36 331.10 2329.37 37.61 2011-05-26 15:02:53.000 146 33401.49 331.06 2329.42 37.61 2011-05-26 15:02:54.000 146 33401.53 331.10 2329.38 37.61 2011-05-26 15:02:55.000 146 33401.46 331.10 2329.38 37.61 2011-05-26 15:02:56.000 146 33401.43 331.12 2329.34 37.61 2011-05-26 15:02:57.000 146 33401.46 331.10 2329.35 37.61 2011-05-26 15:02:58.000 146 33401.49 331.11 2329.39 37.61 2011-05-26 15:02:59.000 146 33401.47 331.13 2329.41 37.61 2011-05-26 15:03:00.000 146 33401.44 331.15 2329.41 37.61 2011-05-26 15:03:01.000 146 33401.50 331.11 2329.44 37.61 2011-05-26 15:03:02.000 146 33401.44 331.13 2329.36 37.61 2011-05-26 15:03:03.000 146 33401.47 331.13 2329.36 37.61 2011-05-26 15:03:04.000 146 33401.44 331.14 2329.37 37.61 2011-05-26 15:03:05.000 146 33401.47 331.11 2329.40 37.61 2011-05-26 15:03:06.000 146 33401.38 331.12 2329.38 37.61 2011-05-26 15:03:07.000 146 33401.50 331.11 2329.44 37.61 2011-05-26 15:03:08.000 146 33401.42 331.11 2329.34 37.61 2011-05-26 15:03:09.000 146 33401.47 331.12 2329.44 37.61 2011-05-26 15:03:10.000 146 33401.38 331.11 2329.45 37.61 2011-05-26 15:03:11.000 146 33401.53 331.09 2329.32 37.61 2011-05-26 15:03:12.000 146 33401.46 331.08 2329.28 37.61 2011-05-26 15:03:13.000 146 33401.57 331.11 2329.38 37.61 2011-05-26 15:03:14.000 146 33401.45 331.09 2329.41 37.61 2011-05-26 15:03:15.000 146 33401.46 331.08 2329.37 37.61 2011-05-26 15:03:16.000 146 33401.46 331.09 2329.42 37.61 2011-05-26 15:03:17.000 146 33401.50 331.14 2329.39 37.61 2011-05-26 15:03:18.000 146 33401.39 331.08 2329.48 37.61 2011-05-26 15:03:19.000 146 33401.43 331.10 2329.30 37.61 2011-05-26 15:03:20.000 146 33401.51 331.07 2329.35 37.61 2011-05-26 15:03:21.000 146 33401.41 331.06 2329.39 37.61 2011-05-26 15:03:22.000 146 33401.41 331.04 2329.35 37.61 2011-05-26 15:03:23.000 146 33401.43 331.10 2329.42 37.61 2011-05-26 15:03:24.000 146 33401.47 331.06 2329.45 37.61 2011-05-26 15:03:25.000 146 33401.52 331.04 2329.32 37.61 2011-05-26 15:03:26.000 146 33401.44 331.08 2329.38 37.61 2011-05-26 15:03:27.000 146 33401.38 331.03 2329.38 37.61 2011-05-26 15:03:28.000 146 33401.42 331.07 2329.39 37.61 2011-05-26 15:03:29.000 146 33401.35 331.04 2329.42 37.61 2011-05-26 15:03:30.000 146 33401.41 331.04 2329.42 37.61 2011-05-26 15:03:31.000 146 33401.37 331.10 2329.38 37.61 2011-05-26 15:03:32.000 146 33401.38 331.10 2329.34 37.61 2011-05-26 15:03:33.000 146 33401.39 331.14 2329.41 37.61 2011-05-26 15:03:34.000 146 33401.38 331.11 2329.43 37.61 2011-05-26 15:03:35.000 146 33401.35 331.05 2329.40 37.61 2011-05-26 15:03:36.000 146 33401.29 331.08 2329.34 37.61 2011-05-26 15:03:37.000 146 33401.30 331.09 2329.45 37.61 2011-05-26 15:03:38.000 146 33401.28 331.11 2329.47 37.61 2011-05-26 15:03:39.000 146 33401.23 331.16 2329.45 37.61 2011-05-26 15:03:40.000 146 33401.19 331.12 2329.36 37.61 2011-05-26 15:03:41.000 146 33401.22 331.12 2329.34 37.61 2011-05-26 15:03:42.000 146 33401.13 331.13 2329.35 37.61 2011-05-26 15:03:43.000 146 33401.13 331.16 2329.42 37.61 2011-05-26 15:03:44.000 146 33401.14 331.12 2329.39 37.61 2011-05-26 15:03:45.000 146 33401.19 331.15 2329.49 37.61 2011-05-26 15:03:46.000 146 33401.16 331.16 2329.36 37.61 2011-05-26 15:03:47.000 146 33401.21 331.18 2329.41 37.61 2011-05-26 15:03:48.000 146 33401.05 331.19 2329.39 37.61 2011-05-26 15:03:49.000 146 33401.09 331.15 2329.48 37.61 2011-05-26 15:03:50.000 146 33401.06 331.14 2329.44 37.61 2011-05-26 15:03:51.000 146 33400.97 331.14 2329.45 37.61 2011-05-26 15:03:52.000 146 33400.89 331.19 2329.46 37.61 2011-05-26 15:03:53.000 146 33400.99 331.17 2329.50 37.61 2011-05-26 15:03:54.000 146 33400.86 331.21 2329.47 37.61 2011-05-26 15:03:55.000 146 33400.95 331.19 2329.45 37.61 2011-05-26 15:03:56.000 146 33400.89 331.21 2329.44 37.61 2011-05-26 15:03:57.000 146 33400.86 331.19 2329.48 37.61 2011-05-26 15:03:58.000 146 33400.83 331.21 2329.47 37.61 2011-05-26 15:03:59.000 146 33400.88 331.26 2329.55 37.61 2011-05-26 15:04:00.000 146 33400.75 331.22 2329.45 37.61 2011-05-26 15:04:01.000 146 33400.72 331.20 2329.50 37.61 2011-05-26 15:04:02.000 146 33400.76 331.19 2329.57 37.61 2011-05-26 15:04:03.000 146 33400.68 331.22 2329.49 37.61 2011-05-26 15:04:04.000 146 33400.65 331.24 2329.61 37.61 2011-05-26 15:04:05.000 146 33400.68 331.21 2329.57 37.61 2011-05-26 15:04:06.000 146 33400.58 331.22 2329.47 37.61 2011-05-26 15:04:07.000 146 33400.64 331.28 2329.57 37.61 2011-05-26 15:04:08.000 146 33400.66 331.29 2329.49 37.61 2011-05-26 15:04:09.000 146 33400.59 331.30 2329.53 37.61 2011-05-26 15:04:10.000 146 33400.52 331.30 2329.62 37.61 2011-05-26 15:04:11.000 146 33400.53 331.25 2329.74 37.61 2011-05-26 15:04:12.000 146 33400.40 331.28 2329.67 37.61 2011-05-26 15:04:13.000 146 33400.53 331.30 2329.69 37.61 2011-05-26 15:04:14.000 146 33400.51 331.25 2329.68 37.61 2011-05-26 15:04:15.000 146 33400.47 331.31 2329.68 37.61 2011-05-26 15:04:16.000 146 33400.50 331.30 2329.66 37.61 2011-05-26 15:04:17.000 146 33400.43 331.35 2329.64 37.61 2011-05-26 15:04:18.000 146 33400.39 331.35 2329.70 37.61 2011-05-26 15:04:19.000 146 33400.39 331.35 2329.73 37.61 2011-05-26 15:04:20.000 146 33400.36 331.35 2329.68 37.61 2011-05-26 15:04:21.000 146 33400.35 331.37 2329.70 37.61 2011-05-26 15:04:22.000 146 33400.28 331.40 2329.69 37.61 2011-05-26 15:04:23.000 146 33400.38 331.38 2329.75 37.61 2011-05-26 15:04:24.000 146 33400.24 331.38 2329.69 37.61 2011-05-26 15:04:25.000 146 33400.39 331.36 2329.73 37.61 2011-05-26 15:04:26.000 146 33400.25 331.36 2329.75 37.61 2011-05-26 15:04:27.000 146 33400.26 331.35 2329.71 37.61 2011-05-26 15:04:28.000 146 33400.25 331.38 2329.77 37.61 2011-05-26 15:04:29.000 146 33400.14 331.41 2329.80 37.61 2011-05-26 15:04:30.000 146 33400.11 331.38 2329.73 37.61 2011-05-26 15:04:31.000 146 33400.17 331.36 2329.79 37.61 2011-05-26 15:04:32.000 146 33400.20 331.41 2329.81 37.61 2011-05-26 15:04:33.000 146 33400.19 331.42 2329.81 37.61 2011-05-26 15:04:34.000 146 33400.10 331.42 2329.76 37.61 2011-05-26 15:04:35.000 146 33400.15 331.41 2329.72 37.61 2011-05-26 15:04:36.000 146 33400.04 331.36 2329.75 37.61 2011-05-26 15:04:37.000 146 33400.01 331.43 2329.76 37.61 2011-05-26 15:04:38.000 146 33400.03 331.45 2329.76 37.61 2011-05-26 15:04:39.000 146 33400.08 331.50 2329.77 37.61 2011-05-26 15:04:40.000 146 33400.00 331.44 2329.79 37.61 2011-05-26 15:04:41.000 146 33400.00 331.45 2329.80 37.61 2011-05-26 15:04:42.000 146 33400.00 331.45 2329.79 37.61 2011-05-26 15:04:43.000 146 33399.95 331.47 2329.94 37.61 2011-05-26 15:04:44.000 146 33399.90 331.41 2329.90 37.61 2011-05-26 15:04:45.000 146 33399.88 331.49 2329.84 37.61 2011-05-26 15:04:46.000 146 33399.90 331.52 2329.81 37.61 2011-05-26 15:04:47.000 146 33399.83 331.47 2329.84 37.61 2011-05-26 15:04:48.000 146 33399.89 331.50 2329.86 37.61 2011-05-26 15:04:49.000 146 33399.81 331.46 2329.90 37.61 2011-05-26 15:04:50.000 146 33399.83 331.48 2329.86 37.61 2011-05-26 15:04:51.000 146 33399.64 331.49 2329.90 37.61 2011-05-26 15:04:52.000 146 33399.75 331.56 2330.00 37.61 2011-05-26 15:04:53.000 146 33399.71 331.54 2329.93 37.61 2011-05-26 15:04:54.000 146 33399.67 331.56 2329.81 37.61 2011-05-26 15:04:55.000 146 33399.62 331.53 2329.93 37.61 2011-05-26 15:04:56.000 146 33399.60 331.57 2329.91 37.61 2011-05-26 15:04:57.000 146 33399.61 331.57 2329.89 37.61 2011-05-26 15:04:58.000 146 33399.43 331.61 2330.06 37.61 2011-05-26 15:04:59.000 146 33399.52 331.62 2330.03 37.61 2011-05-26 15:05:00.000 146 33399.51 331.63 2329.97 37.61 2011-05-26 15:05:01.000 146 33399.46 331.63 2329.95 37.61 2011-05-26 15:05:02.000 146 33399.38 331.62 2330.00 37.61 2011-05-26 15:05:03.000 146 33399.35 331.65 2329.92 37.61 2011-05-26 15:05:04.000 146 33399.33 331.65 2329.97 37.61 2011-05-26 15:05:05.000 146 33399.27 331.67 2329.99 37.61 2011-05-26 15:05:06.000 146 33399.27 331.65 2330.01 37.61 2011-05-26 15:05:07.000 146 33399.32 331.66 2330.03 37.61 2011-05-26 15:05:08.000 146 33399.18 331.69 2330.06 37.61 2011-05-26 15:05:09.000 146 33399.18 331.70 2330.03 37.61 2011-05-26 15:05:10.000 146 33399.10 331.66 2330.07 37.61 2011-05-26 15:05:11.000 146 33399.09 331.72 2329.98 37.61 2011-05-26 15:05:12.000 146 33399.12 331.70 2330.06 37.61 2011-05-26 15:05:13.000 146 33399.00 331.77 2330.00 37.61 2011-05-26 15:05:14.000 146 33398.95 331.73 2329.98 37.61 2011-05-26 15:05:15.000 146 33398.98 331.77 2330.08 37.61 2011-05-26 15:05:16.000 146 33398.95 331.79 2330.13 37.61 2011-05-26 15:05:17.000 146 33398.93 331.79 2330.14 37.61 2011-05-26 15:05:18.000 146 33398.83 331.81 2330.17 37.61 2011-05-26 15:05:19.000 146 33398.80 331.88 2330.13 37.61 2011-05-26 15:05:20.000 146 33398.77 331.86 2330.12 37.61 2011-05-26 15:05:21.000 146 33398.72 331.81 2330.16 37.61 2011-05-26 15:05:22.000 146 33398.68 331.88 2330.17 37.61 2011-05-26 15:05:23.000 146 33398.71 331.90 2330.25 37.61 2011-05-26 15:05:24.000 146 33398.62 331.87 2330.18 37.61 2011-05-26 15:05:25.000 146 33398.63 331.89 2330.20 37.61 2011-05-26 15:05:26.000 146 33398.55 331.89 2330.21 37.61 2011-05-26 15:05:27.000 146 33398.53 331.94 2330.22 37.61 2011-05-26 15:05:28.000 146 33398.51 331.91 2330.26 37.61 2011-05-26 15:05:29.000 146 33398.48 331.93 2330.28 37.61 2011-05-26 15:05:30.000 146 33398.40 331.96 2330.31 37.61 2011-05-26 15:05:31.000 146 33398.37 331.95 2330.33 37.61 2011-05-26 15:05:32.000 146 33398.40 331.94 2330.33 37.61 2011-05-26 15:05:33.000 146 33398.42 331.95 2330.28 37.61 2011-05-26 15:05:34.000 146 33398.34 331.98 2330.34 37.61 2011-05-26 15:05:35.000 146 33398.35 332.01 2330.32 37.61 2011-05-26 15:05:36.000 146 33398.29 331.99 2330.36 37.61 2011-05-26 15:05:37.000 146 33398.28 331.98 2330.43 37.61 2011-05-26 15:05:38.000 146 33398.26 332.00 2330.39 37.61 2011-05-26 15:05:39.000 146 33398.20 331.96 2330.44 37.61 2011-05-26 15:05:40.000 146 33398.21 331.99 2330.38 37.61 2011-05-26 15:05:41.000 146 33398.20 331.98 2330.40 37.61 2011-05-26 15:05:42.000 146 33398.17 332.02 2330.43 37.61 2011-05-26 15:05:43.000 146 33398.11 332.01 2330.44 37.61 2011-05-26 15:05:44.000 146 33398.16 331.97 2330.41 37.61 2011-05-26 15:05:45.000 146 33398.06 331.98 2330.48 37.61 2011-05-26 15:05:46.000 146 33398.12 332.02 2330.49 37.61 2011-05-26 15:05:47.000 146 33398.03 332.04 2330.43 37.61 2011-05-26 15:05:48.000 146 33397.99 332.02 2330.56 37.61 2011-05-26 15:05:49.000 146 33397.96 332.03 2330.53 37.61 2011-05-26 15:05:50.000 146 33398.01 332.01 2330.59 37.61 2011-05-26 15:05:51.000 146 33397.94 332.06 2330.57 37.61 2011-05-26 15:05:52.000 146 33397.89 332.05 2330.62 37.61 2011-05-26 15:05:53.000 146 33397.81 332.06 2330.57 37.61 2011-05-26 15:05:54.000 146 33397.82 332.06 2330.54 37.61 2011-05-26 15:05:55.000 146 33397.92 332.08 2330.60 37.61 2011-05-26 15:05:56.000 146 33397.82 332.09 2330.59 37.61 2011-05-26 15:05:57.000 146 33397.84 332.06 2330.64 37.61 2011-05-26 15:05:58.000 146 33397.74 332.06 2330.61 37.61 2011-05-26 15:05:59.000 146 33397.71 332.08 2330.60 37.61 2011-05-26 15:06:00.000 146 33397.68 332.08 2330.65 37.61 2011-05-26 15:06:01.000 146 33397.80 332.09 2330.50 37.61 2011-05-26 15:06:02.000 146 33397.72 332.07 2330.63 37.61 2011-05-26 15:06:03.000 146 33397.71 332.13 2330.66 37.61 2011-05-26 15:06:04.000 146 33397.72 332.11 2330.66 37.61 2011-05-26 15:06:05.000 146 33397.71 332.07 2330.62 37.61 2011-05-26 15:06:06.000 146 33397.59 332.06 2330.68 37.61 2011-05-26 15:06:07.000 146 33397.55 332.12 2330.77 37.61 2011-05-26 15:06:08.000 146 33397.50 332.13 2330.74 37.61 2011-05-26 15:06:09.000 146 33397.54 332.16 2330.72 37.61 2011-05-26 15:06:10.000 146 33397.50 332.14 2330.78 37.61 2011-05-26 15:06:11.000 146 33397.50 332.14 2330.76 37.61 2011-05-26 15:06:12.000 146 33397.47 332.11 2330.66 37.61 2011-05-26 15:06:13.000 146 33397.49 332.18 2330.75 37.61 2011-05-26 15:06:14.000 146 33397.43 332.09 2330.73 37.61 2011-05-26 15:06:15.000 146 33397.37 332.11 2330.75 37.61 2011-05-26 15:06:16.000 146 33397.40 332.16 2330.79 37.61 2011-05-26 15:06:17.000 146 33397.33 332.12 2330.68 37.61 2011-05-26 15:06:18.000 146 33397.32 332.15 2330.74 37.61 2011-05-26 15:06:19.000 146 33397.34 332.15 2330.84 37.61 2011-05-26 15:06:20.000 146 33397.32 332.12 2330.88 37.61 2011-05-26 15:06:21.000 146 33397.37 332.15 2330.87 37.61 2011-05-26 15:06:22.000 146 33397.40 332.12 2330.77 37.61 2011-05-26 15:06:23.000 146 33397.41 332.14 2330.90 37.61 2011-05-26 15:06:24.000 146 33397.26 332.14 2330.84 37.61 2011-05-26 15:06:25.000 146 33397.37 332.18 2330.88 37.61 2011-05-26 15:06:26.000 146 33397.36 332.14 2330.87 37.61 2011-05-26 15:06:27.000 146 33397.25 332.14 2330.86 37.61 2011-05-26 15:06:28.000 146 33397.28 332.13 2330.84 37.61 2011-05-26 15:06:29.000 146 33397.26 332.12 2330.92 37.61 2011-05-26 15:06:30.000 146 33397.23 332.13 2330.90 37.61 2011-05-26 15:06:31.000 146 33397.18 332.14 2330.82 37.61 2011-05-26 15:06:32.000 146 33397.12 332.14 2330.89 37.61 2011-05-26 15:06:33.000 146 33397.17 332.17 2330.91 37.61 2011-05-26 15:06:34.000 146 33397.03 332.17 2330.93 37.61 2011-05-26 15:06:35.000 146 33397.10 332.18 2330.94 37.61 2011-05-26 15:06:36.000 146 33397.13 332.14 2330.88 37.61 2011-05-26 15:06:37.000 146 33397.16 332.19 2330.94 37.61 2011-05-26 15:06:38.000 146 33397.15 332.13 2330.94 37.61 2011-05-26 15:06:39.000 146 33397.09 332.16 2331.00 37.61 2011-05-26 15:06:40.000 146 33397.08 332.19 2330.89 37.61 2011-05-26 15:06:41.000 146 33397.07 332.23 2330.91 37.61 2011-05-26 15:06:42.000 146 33396.93 332.21 2331.00 37.61 2011-05-26 15:06:43.000 146 33396.97 332.18 2330.96 37.61 2011-05-26 15:06:44.000 146 33397.04 332.17 2330.99 37.61 2011-05-26 15:06:45.000 146 33396.97 332.23 2331.00 37.61 2011-05-26 15:06:46.000 146 33397.00 332.21 2331.06 37.61 2011-05-26 15:06:47.000 146 33396.98 332.24 2331.01 37.61 2011-05-26 15:06:48.000 146 33396.96 332.23 2331.07 37.61 2011-05-26 15:06:49.000 146 33396.88 332.23 2331.00 37.61 2011-05-26 15:06:50.000 146 33396.87 332.22 2331.04 37.61 2011-05-26 15:06:51.000 146 33396.79 332.23 2331.09 37.61 2011-05-26 15:06:52.000 146 33396.86 332.27 2331.05 37.61 2011-05-26 15:06:53.000 146 33396.86 332.25 2331.13 37.61 2011-05-26 15:06:54.000 146 33396.88 332.29 2331.02 37.61 2011-05-26 15:06:55.000 146 33396.77 332.29 2331.00 37.61 2011-05-26 15:06:56.000 146 33396.85 332.24 2331.09 37.61 2011-05-26 15:06:57.000 146 33396.77 332.26 2331.04 37.61 2011-05-26 15:06:58.000 146 33396.76 332.27 2331.05 37.61 2011-05-26 15:06:59.000 146 33396.83 332.23 2331.05 37.61 2011-05-26 15:07:00.000 146 33396.84 332.28 2331.07 37.61 2011-05-26 15:07:01.000 146 33396.68 332.26 2331.17 37.61 2011-05-26 15:07:02.000 146 33396.78 332.29 2331.13 37.61 2011-05-26 15:07:03.000 146 33396.80 332.25 2331.18 37.61 2011-05-26 15:07:04.000 146 33396.87 332.28 2331.14 37.61 2011-05-26 15:07:05.000 146 33396.80 332.26 2331.11 37.61 2011-05-26 15:07:06.000 146 33396.81 332.26 2331.11 37.61 2011-05-26 15:07:07.000 146 33396.70 332.25 2331.12 37.61 2011-05-26 15:07:08.000 146 33396.81 332.27 2331.06 37.61 2011-05-26 15:07:09.000 146 33396.79 332.26 2331.10 37.61 2011-05-26 15:07:10.000 146 33396.88 332.30 2331.14 37.61 2011-05-26 15:07:11.000 146 33396.80 332.29 2331.16 37.61 2011-05-26 15:07:12.000 146 33396.81 332.23 2331.20 37.61 2011-05-26 15:07:13.000 146 33396.82 332.24 2331.14 37.61 2011-05-26 15:07:14.000 146 33396.82 332.22 2331.11 37.61 2011-05-26 15:07:15.000 146 33396.90 332.22 2331.12 37.61 2011-05-26 15:07:16.000 146 33396.92 332.27 2331.15 37.61 2011-05-26 15:07:17.000 146 33396.89 332.26 2331.17 37.61 2011-05-26 15:07:18.000 146 33396.84 332.24 2331.12 37.61 2011-05-26 15:07:19.000 146 33396.88 332.25 2331.26 37.61 2011-05-26 15:07:20.000 146 33396.84 332.22 2331.18 37.61 2011-05-26 15:07:21.000 146 33396.84 332.26 2331.17 37.61 2011-05-26 15:07:22.000 146 33396.89 332.23 2331.15 37.61 2011-05-26 15:07:23.000 146 33396.91 332.25 2331.24 37.61 2011-05-26 15:07:24.000 146 33396.89 332.21 2331.10 37.61 2011-05-26 15:07:25.000 146 33396.93 332.21 2331.20 37.61 2011-05-26 15:07:26.000 146 33396.88 332.20 2331.18 37.61 2011-05-26 15:07:27.000 146 33396.85 332.23 2331.19 37.61 2011-05-26 15:07:28.000 146 33396.82 332.19 2331.09 37.61 2011-05-26 15:07:29.000 146 33396.82 332.17 2331.24 37.61 2011-05-26 15:07:30.000 146 33396.85 332.17 2331.16 37.61 2011-05-26 15:07:31.000 146 33396.83 332.17 2331.20 37.61 2011-05-26 15:07:32.000 146 33396.83 332.17 2331.19 37.61 2011-05-26 15:07:33.000 146 33396.85 332.18 2331.26 37.61 2011-05-26 15:07:34.000 146 33396.90 332.19 2331.15 37.61 2011-05-26 15:07:35.000 146 33396.84 332.13 2331.18 37.61 2011-05-26 15:07:36.000 146 33396.74 332.18 2331.22 37.61 2011-05-26 15:07:37.000 146 33396.85 332.14 2331.30 37.61 2011-05-26 15:07:38.000 146 33396.79 332.12 2331.25 37.61 2011-05-26 15:07:39.000 146 33396.91 332.15 2331.16 37.61 2011-05-26 15:07:40.000 146 33396.84 332.13 2331.13 37.61 2011-05-26 15:07:41.000 146 33396.89 332.18 2331.12 37.61 2011-05-26 15:07:42.000 146 33396.99 332.08 2331.19 37.61 2011-05-26 15:07:43.000 146 33396.92 332.10 2331.21 37.61 2011-05-26 15:07:44.000 146 33396.88 332.10 2331.18 37.61 2011-05-26 15:07:45.000 146 33396.99 332.11 2331.11 37.61 2011-05-26 15:07:46.000 146 33396.87 332.09 2331.15 37.61 2011-05-26 15:07:47.000 146 33396.91 332.05 2331.15 37.61 2011-05-26 15:07:48.000 146 33396.96 332.05 2331.20 37.61 2011-05-26 15:07:49.000 146 33397.03 332.09 2331.28 37.61 2011-05-26 15:07:50.000 146 33397.01 332.03 2331.24 37.61 2011-05-26 15:07:51.000 146 33396.94 332.06 2331.21 37.61 2011-05-26 15:07:52.000 146 33397.03 332.02 2331.24 37.61 2011-05-26 15:07:53.000 146 33397.00 332.02 2331.15 37.61 2011-05-26 15:07:54.000 146 33397.10 332.01 2331.25 37.61 2011-05-26 15:07:55.000 146 33397.13 331.96 2331.12 37.61 2011-05-26 15:07:56.000 146 33397.12 331.91 2331.15 37.61 2011-05-26 15:07:57.000 146 33397.18 331.95 2331.18 37.61 2011-05-26 15:07:58.000 146 33397.15 331.96 2331.05 37.61 2011-05-26 15:07:59.000 146 33397.08 331.91 2331.08 37.61 2011-05-26 15:08:00.000 146 33397.18 331.90 2331.07 37.61 2011-05-26 15:08:01.000 146 33397.19 331.92 2331.14 37.61 2011-05-26 15:08:02.000 146 33397.15 331.90 2331.12 37.61 2011-05-26 15:08:03.000 146 33397.22 331.92 2331.15 37.61 2011-05-26 15:08:04.000 146 33397.28 331.85 2331.13 37.61 2011-05-26 15:08:05.000 146 33397.32 331.82 2331.02 37.61 2011-05-26 15:08:06.000 146 33397.21 331.83 2331.07 37.61 2011-05-26 15:08:07.000 146 33397.34 331.86 2331.11 37.61 2011-05-26 15:08:08.000 146 33397.33 331.85 2331.05 37.61 2011-05-26 15:08:09.000 146 33397.38 331.81 2331.02 37.61 2011-05-26 15:08:10.000 146 33397.40 331.79 2331.05 37.61 2011-05-26 15:08:11.000 146 33397.32 331.75 2331.12 37.61 2011-05-26 15:08:12.000 146 33397.36 331.77 2330.95 37.61 2011-05-26 15:08:13.000 146 33397.32 331.73 2331.04 37.61 2011-05-26 15:08:14.000 146 33397.46 331.74 2330.99 37.61 2011-05-26 15:08:15.000 146 33397.43 331.73 2330.94 37.61 2011-05-26 15:08:16.000 146 33397.46 331.70 2331.00 37.61 2011-05-26 15:08:17.000 146 33397.43 331.67 2331.00 37.61 2011-05-26 15:08:18.000 146 33397.48 331.67 2330.98 37.61 2011-05-26 15:08:19.000 146 33397.46 331.72 2330.88 37.61 2011-05-26 15:08:20.000 146 33397.56 331.70 2330.90 37.61 2011-05-26 15:08:21.000 146 33397.54 331.67 2330.90 37.61 2011-05-26 15:08:22.000 146 33397.56 331.69 2330.91 37.61 2011-05-26 15:08:23.000 146 33397.57 331.67 2330.96 37.61 2011-05-26 15:08:24.000 146 33397.58 331.67 2330.94 37.61 2011-05-26 15:08:25.000 146 33397.62 331.63 2330.92 37.61 2011-05-26 15:08:26.000 146 33397.62 331.63 2330.97 37.61 2011-05-26 15:08:27.000 146 33397.71 331.65 2330.90 37.61 2011-05-26 15:08:28.000 146 33397.78 331.65 2330.92 37.61 2011-05-26 15:08:29.000 146 33397.69 331.67 2330.90 37.61 2011-05-26 15:08:30.000 146 33397.89 331.57 2330.84 37.61 2011-05-26 15:08:31.000 146 33397.77 331.59 2330.81 37.61 2011-05-26 15:08:32.000 146 33397.84 331.55 2330.85 37.61 2011-05-26 15:08:33.000 146 33397.86 331.55 2330.81 37.61 2011-05-26 15:08:34.000 146 33397.90 331.55 2330.87 37.61 2011-05-26 15:08:35.000 146 33397.91 331.47 2330.78 37.61 2011-05-26 15:08:36.000 146 33397.88 331.51 2330.78 37.61 2011-05-26 15:08:37.000 146 33397.90 331.51 2330.77 37.61 2011-05-26 15:08:38.000 146 33397.96 331.50 2330.78 37.61 2011-05-26 15:08:39.000 146 33397.95 331.45 2330.76 37.61 2011-05-26 15:08:40.000 146 33397.95 331.45 2330.73 37.61 2011-05-26 15:08:41.000 146 33397.93 331.47 2330.71 37.61 2011-05-26 15:08:42.000 146 33398.03 331.44 2330.70 37.61 2011-05-26 15:08:43.000 146 33398.00 331.40 2330.74 37.61 2011-05-26 15:08:44.000 146 33398.02 331.39 2330.71 37.61 2011-05-26 15:08:45.000 146 33398.06 331.40 2330.62 37.61 2011-05-26 15:08:46.000 146 33398.05 331.38 2330.69 37.61 2011-05-26 15:08:47.000 146 33398.06 331.41 2330.71 37.61 2011-05-26 15:08:48.000 146 33398.17 331.33 2330.61 37.61 2011-05-26 15:08:49.000 146 33398.15 331.40 2330.60 37.61 2011-05-26 15:08:50.000 146 33398.15 331.40 2330.60 37.61 2011-05-26 15:08:51.000 146 33398.19 331.35 2330.65 37.61 2011-05-26 15:08:52.000 146 33398.18 331.30 2330.47 37.61 2011-05-26 15:08:53.000 146 33398.17 331.27 2330.49 37.61 2011-05-26 15:08:54.000 146 33398.22 331.30 2330.55 37.61 2011-05-26 15:08:55.000 146 33398.24 331.30 2330.55 37.61 2011-05-26 15:08:56.000 146 33398.12 331.31 2330.50 37.61 2011-05-26 15:08:57.000 146 33398.22 331.26 2330.50 37.61 2011-05-26 15:08:58.000 146 33398.14 331.27 2330.50 37.61 2011-05-26 15:08:59.000 146 33398.20 331.24 2330.35 37.61 2011-05-26 15:09:00.000 146 33398.13 331.29 2330.45 37.61 2011-05-26 15:09:01.000 146 33398.16 331.26 2330.36 37.61 2011-05-26 15:09:02.000 146 33398.13 331.29 2330.40 37.61 2011-05-26 15:09:03.000 146 33398.11 331.27 2330.36 37.61 2011-05-26 15:09:04.000 146 33398.10 331.30 2330.43 37.61 2011-05-26 15:09:05.000 146 33398.12 331.25 2330.43 37.61 2011-05-26 15:09:06.000 146 33398.09 331.27 2330.38 37.61 2011-05-26 15:09:07.000 146 33397.97 331.29 2330.45 37.61 2011-05-26 15:09:08.000 146 33398.02 331.25 2330.41 37.61 2011-05-26 15:09:09.000 146 33398.04 331.24 2330.37 37.61 2011-05-26 15:09:10.000 146 33397.96 331.30 2330.32 37.61 2011-05-26 15:09:11.000 146 33398.02 331.26 2330.36 37.61 2011-05-26 15:09:12.000 146 33397.96 331.29 2330.26 37.61 2011-05-26 15:09:13.000 146 33397.93 331.32 2330.24 37.61 2011-05-26 15:09:14.000 146 33397.87 331.32 2330.29 37.61 2011-05-26 15:09:15.000 146 33397.79 331.36 2330.34 37.61 2011-05-26 15:09:16.000 146 33397.74 331.33 2330.31 37.61 2011-05-26 15:09:17.000 146 33397.80 331.42 2330.30 37.61 2011-05-26 15:09:18.000 146 33397.71 331.43 2330.32 37.61 2011-05-26 15:09:19.000 146 33397.71 331.48 2330.34 37.61 2011-05-26 15:09:20.000 146 33397.71 331.47 2330.35 37.61 2011-05-26 15:09:21.000 146 33397.61 331.50 2330.35 37.61 2011-05-26 15:09:22.000 146 33397.51 331.52 2330.34 37.61 2011-05-26 15:09:23.000 146 33397.43 331.56 2330.32 37.61 2011-05-26 15:09:24.000 146 33397.59 331.53 2330.31 37.61 2011-05-26 15:09:25.000 146 33397.34 331.60 2330.32 37.61 2011-05-26 15:09:26.000 146 33397.39 331.63 2330.32 37.61 2011-05-26 15:09:27.000 146 33397.36 331.65 2330.39 37.61 2011-05-26 15:09:28.000 146 33397.24 331.65 2330.30 37.61 2011-05-26 15:09:29.000 146 33397.16 331.69 2330.40 37.61 2011-05-26 15:09:30.000 146 33397.16 331.69 2330.43 37.61 2011-05-26 15:09:31.000 146 33397.12 331.75 2330.50 37.61 2011-05-26 15:09:32.000 146 33397.07 331.76 2330.39 37.61 2011-05-26 15:09:33.000 146 33397.09 331.75 2330.45 37.61 2011-05-26 15:09:34.000 146 33397.00 331.75 2330.38 37.61 2011-05-26 15:09:35.000 146 33397.06 331.80 2330.37 37.61 2011-05-26 15:09:36.000 146 33396.96 331.80 2330.35 37.61 2011-05-26 15:09:37.000 146 33397.03 331.80 2330.47 37.61 2011-05-26 15:09:38.000 146 33396.90 331.78 2330.44 37.61 2011-05-26 15:09:39.000 146 33396.80 331.91 2330.50 37.61 2011-05-26 15:09:40.000 146 33396.79 331.92 2330.48 37.61 2011-05-26 15:09:41.000 146 33396.74 331.87 2330.54 37.61 2011-05-26 15:09:42.000 146 33396.78 331.92 2330.56 37.61 2011-05-26 15:09:43.000 146 33396.69 331.97 2330.50 37.61 2011-05-26 15:09:44.000 146 33396.64 331.97 2330.48 37.61 2011-05-26 15:09:45.000 146 33396.64 331.95 2330.59 37.61 2011-05-26 15:09:46.000 146 33396.57 332.02 2330.57 37.61 2011-05-26 15:09:47.000 146 33396.56 332.01 2330.49 37.61 2011-05-26 15:09:48.000 146 33396.57 332.08 2330.63 37.61 2011-05-26 15:09:49.000 146 33396.62 332.03 2330.66 37.61 2011-05-26 15:09:50.000 146 33396.52 331.97 2330.57 37.61 2011-05-26 15:09:51.000 146 33396.47 332.07 2330.57 37.61 2011-05-26 15:09:52.000 146 33396.43 332.07 2330.72 37.61 2011-05-26 15:09:53.000 146 33396.44 332.06 2330.75 37.61 2011-05-26 15:09:54.000 146 33396.35 332.08 2330.63 37.61 2011-05-26 15:09:55.000 146 33396.29 332.09 2330.67 37.61 2011-05-26 15:09:56.000 146 33396.25 332.09 2330.71 37.61 2011-05-26 15:09:57.000 146 33396.19 332.08 2330.67 37.61 2011-05-26 15:09:58.000 146 33396.17 332.05 2330.69 37.61 2011-05-26 15:09:59.000 146 33396.10 332.10 2330.71 37.61 2011-05-26 15:10:00.000 146 33396.16 332.07 2330.71 37.61 2011-05-26 15:10:01.000 146 33396.04 332.06 2330.75 37.61 2011-05-26 15:10:02.000 146 33396.01 332.08 2330.77 37.61 2011-05-26 15:10:03.000 146 33396.07 332.04 2330.75 37.61 2011-05-26 15:10:04.000 146 33396.04 332.05 2330.87 37.61 2011-05-26 15:10:05.000 146 33395.97 332.08 2330.77 37.61 2011-05-26 15:10:06.000 146 33395.88 332.08 2330.78 37.61 2011-05-26 15:10:07.000 146 33396.02 332.08 2330.81 37.61 2011-05-26 15:10:08.000 146 33395.95 332.08 2330.85 37.61 2011-05-26 15:10:09.000 146 33395.87 332.08 2330.79 37.61 2011-05-26 15:10:10.000 146 33395.82 332.06 2330.86 37.61 2011-05-26 15:10:11.000 146 33395.95 332.06 2330.82 37.61 2011-05-26 15:10:12.000 146 33395.79 332.13 2330.87 37.61 2011-05-26 15:10:13.000 146 33395.79 332.11 2330.82 37.61 2011-05-26 15:10:14.000 146 33395.73 332.13 2330.86 37.61 2011-05-26 15:10:15.000 146 33395.67 332.16 2330.89 37.61 2011-05-26 15:10:16.000 146 33395.70 332.16 2330.87 37.61 2011-05-26 15:10:17.000 146 33395.68 332.13 2330.91 37.61 2011-05-26 15:10:18.000 146 33395.61 332.19 2330.94 37.61 2011-05-26 15:10:19.000 146 33395.60 332.13 2330.88 37.61 2011-05-26 15:10:20.000 146 33395.53 332.16 2330.96 37.61 2011-05-26 15:10:21.000 146 33395.49 332.18 2330.94 37.61 2011-05-26 15:10:22.000 146 33395.45 332.19 2330.88 37.61 2011-05-26 15:10:23.000 146 33395.46 332.19 2330.99 37.61 2011-05-26 15:10:24.000 146 33395.30 332.25 2331.02 37.61 2011-05-26 15:10:25.000 146 33395.33 332.25 2331.00 37.61 2011-05-26 15:10:26.000 146 33395.28 332.23 2330.99 37.61 2011-05-26 15:10:27.000 146 33395.23 332.27 2331.00 37.61 2011-05-26 15:10:28.000 146 33395.18 332.25 2331.07 37.61 2011-05-26 15:10:29.000 146 33395.13 332.30 2331.00 37.61 2011-05-26 15:10:30.000 146 33395.14 332.30 2331.02 37.61 2011-05-26 15:10:31.000 146 33394.99 332.28 2331.03 37.61 2011-05-26 15:10:32.000 146 33395.04 332.24 2331.03 37.61 2011-05-26 15:10:33.000 146 33394.93 332.30 2331.07 37.61 2011-05-26 15:10:34.000 146 33394.90 332.33 2331.14 37.61 2011-05-26 15:10:35.000 146 33395.01 332.30 2331.18 37.61 2011-05-26 15:10:36.000 146 33394.86 332.32 2331.12 37.61 2011-05-26 15:10:37.000 146 33394.81 332.33 2331.27 37.61 2011-05-26 15:10:38.000 146 33394.83 332.32 2331.24 37.61 2011-05-26 15:10:39.000 146 33394.65 332.36 2331.27 37.61 2011-05-26 15:10:40.000 146 33394.65 332.35 2331.31 37.61 2011-05-26 15:10:41.000 146 33394.64 332.32 2331.30 37.61 2011-05-26 15:10:42.000 146 33394.67 332.37 2331.28 37.61 2011-05-26 15:10:43.000 146 33394.70 332.31 2331.40 37.61 2011-05-26 15:10:44.000 146 33394.65 332.31 2331.34 37.61 2011-05-26 15:10:45.000 146 33394.64 332.37 2331.34 37.61 2011-05-26 15:10:46.000 146 33394.57 332.33 2331.34 37.61 2011-05-26 15:10:47.000 146 33394.61 332.33 2331.41 37.61 2011-05-26 15:10:48.000 146 33394.48 332.31 2331.41 37.61 2011-05-26 15:10:49.000 146 33394.51 332.33 2331.44 37.61 2011-05-26 15:10:50.000 146 33394.51 332.32 2331.41 37.61 2011-05-26 15:10:51.000 146 33394.49 332.35 2331.45 37.61 2011-05-26 15:10:52.000 146 33394.47 332.34 2331.50 37.61 2011-05-26 15:10:53.000 146 33394.53 332.42 2331.43 37.61 2011-05-26 15:10:54.000 146 33394.52 332.36 2331.49 37.61 2011-05-26 15:10:55.000 146 33394.51 332.39 2331.55 37.61 2011-05-26 15:10:56.000 146 33394.54 332.40 2331.51 37.61 2011-05-26 15:10:57.000 146 33394.48 332.34 2331.56 37.61 2011-05-26 15:10:58.000 146 33394.48 332.32 2331.62 37.61 2011-05-26 15:10:59.000 146 33394.55 332.37 2331.64 37.61 2011-05-26 15:11:00.000 146 33394.38 332.32 2331.53 37.61 2011-05-26 15:11:01.000 146 33394.43 332.34 2331.60 37.61 2011-05-26 15:11:02.000 146 33394.47 332.35 2331.60 37.61 2011-05-26 15:11:03.000 146 33394.52 332.32 2331.72 37.61 2011-05-26 15:11:04.000 146 33394.60 332.36 2331.74 37.61 2011-05-26 15:11:05.000 146 33394.54 332.33 2331.67 37.61 2011-05-26 15:11:06.000 146 33394.48 332.32 2331.72 37.61 2011-05-26 15:11:07.000 146 33394.49 332.35 2331.71 37.61 2011-05-26 15:11:08.000 146 33394.49 332.34 2331.70 37.61 2011-05-26 15:11:09.000 146 33394.66 332.30 2331.65 37.61 2011-05-26 15:11:10.000 146 33394.65 332.35 2331.74 37.61 2011-05-26 15:11:11.000 146 33394.61 332.30 2331.66 37.61 2011-05-26 15:11:12.000 146 33394.65 332.29 2331.74 37.61 2011-05-26 15:11:13.000 146 33394.68 332.27 2331.70 37.61 2011-05-26 15:11:14.000 146 33394.70 332.28 2331.68 37.61 2011-05-26 15:11:15.000 146 33394.76 332.26 2331.75 37.61 2011-05-26 15:11:16.000 146 33394.77 332.27 2331.70 37.61 2011-05-26 15:11:17.000 146 33394.80 332.24 2331.65 37.61 2011-05-26 15:11:18.000 146 33394.79 332.21 2331.72 37.61 2011-05-26 15:11:19.000 146 33394.86 332.18 2331.76 37.61 2011-05-26 15:11:20.000 146 33394.96 332.18 2331.68 37.61 2011-05-26 15:11:21.000 146 33394.95 332.12 2331.64 37.61 2011-05-26 15:11:22.000 146 33394.98 332.11 2331.61 37.61 2011-05-26 15:11:23.000 146 33394.94 332.10 2331.72 37.61 2011-05-26 15:11:24.000 146 33395.04 332.08 2331.69 37.61 2011-05-26 15:11:25.000 146 33395.14 332.04 2331.72 37.61 2011-05-26 15:11:26.000 146 33395.07 332.02 2331.74 37.61 2011-05-26 15:11:27.000 146 33395.15 331.96 2331.58 37.61 2011-05-26 15:11:28.000 146 33395.28 331.97 2331.70 37.61 2011-05-26 15:11:29.000 146 33395.22 331.92 2331.59 37.61 2011-05-26 15:11:30.000 146 33395.23 331.96 2331.52 37.61 2011-05-26 15:11:31.000 146 33395.33 331.87 2331.59 37.61 2011-05-26 15:11:32.000 146 33395.38 331.89 2331.60 37.61 2011-05-26 15:11:33.000 146 33395.36 331.86 2331.60 37.61 2011-05-26 15:11:34.000 146 33395.35 331.83 2331.62 37.61 2011-05-26 15:11:35.000 146 33395.32 331.83 2331.61 37.61 2011-05-26 15:11:36.000 146 33395.61 331.80 2331.47 37.61 2011-05-26 15:11:37.000 146 33395.58 331.80 2331.57 37.61 2011-05-26 15:11:38.000 146 33395.50 331.79 2331.47 37.61 2011-05-26 15:11:39.000 146 33395.63 331.77 2331.54 37.61 2011-05-26 15:11:40.000 146 33395.64 331.77 2331.43 37.61 2011-05-26 15:11:41.000 146 33395.64 331.70 2331.49 37.61 2011-05-26 15:11:42.000 146 33395.73 331.71 2331.47 37.61 2011-05-26 15:11:43.000 146 33395.78 331.71 2331.38 37.61 2011-05-26 15:11:44.000 146 33395.78 331.66 2331.33 37.61 2011-05-26 15:11:45.000 146 33395.89 331.66 2331.39 37.61 2011-05-26 15:11:46.000 146 33395.85 331.65 2331.39 37.61 2011-05-26 15:11:47.000 146 33395.75 331.62 2331.32 37.61 2011-05-26 15:11:48.000 146 33395.79 331.66 2331.37 37.61 2011-05-26 15:11:49.000 146 33395.82 331.64 2331.28 37.61 2011-05-26 15:11:50.000 146 33395.86 331.62 2331.26 37.61 2011-05-26 15:11:51.000 146 33395.89 331.61 2331.22 37.61 2011-05-26 15:11:52.000 146 33395.97 331.63 2331.27 37.61 2011-05-26 15:11:53.000 146 33395.92 331.55 2331.24 37.61 2011-05-26 15:11:54.000 146 33396.06 331.52 2331.17 37.61 2011-05-26 15:11:55.000 146 33396.01 331.54 2331.21 37.61 2011-05-26 15:11:56.000 146 33396.04 331.53 2331.21 37.61 2011-05-26 15:11:57.000 146 33396.01 331.53 2331.21 37.61 2011-05-26 15:11:58.000 146 33396.13 331.50 2331.20 37.61 2011-05-26 15:11:59.000 146 33396.17 331.52 2331.15 37.61 2011-05-26 15:12:00.000 146 33396.02 331.51 2331.12 37.61 2011-05-26 15:12:01.000 146 33396.09 331.48 2331.15 37.61 2011-05-26 15:12:02.000 146 33396.06 331.45 2331.05 37.61 2011-05-26 15:12:03.000 146 33396.17 331.44 2331.07 37.61 2011-05-26 15:12:04.000 146 33396.11 331.50 2331.05 37.61 2011-05-26 15:12:05.000 146 33396.13 331.47 2331.07 37.61 2011-05-26 15:12:06.000 146 33396.20 331.44 2331.07 37.61 2011-05-26 15:12:07.000 146 33396.21 331.42 2330.97 37.61 2011-05-26 15:12:08.000 146 33396.25 331.37 2330.91 37.61 2011-05-26 15:12:09.000 146 33396.32 331.37 2331.00 37.61 2011-05-26 15:12:10.000 146 33396.31 331.36 2330.96 37.61 2011-05-26 15:12:11.000 146 33396.36 331.34 2330.99 37.61 2011-05-26 15:12:12.000 146 33396.30 331.33 2330.88 37.61 2011-05-26 15:12:13.000 146 33396.40 331.38 2330.87 37.61 2011-05-26 15:12:14.000 146 33396.33 331.32 2330.84 37.61 2011-05-26 15:12:15.000 146 33396.43 331.31 2330.88 37.61 2011-05-26 15:12:16.000 146 33396.48 331.33 2330.83 37.61 2011-05-26 15:12:17.000 146 33396.44 331.34 2330.84 37.61 2011-05-26 15:12:18.000 146 33396.39 331.34 2330.82 37.61 2011-05-26 15:12:19.000 146 33396.47 331.35 2330.81 37.61 2011-05-26 15:12:20.000 146 33396.51 331.36 2330.76 37.61 2011-05-26 15:12:21.000 146 33396.56 331.29 2330.71 37.61 2011-05-26 15:12:22.000 146 33396.49 331.28 2330.71 37.61 2011-05-26 15:12:23.000 146 33396.48 331.30 2330.82 37.61 2011-05-26 15:12:24.000 146 33396.48 331.30 2330.74 37.61 2011-05-26 15:12:25.000 146 33396.51 331.29 2330.61 37.61 2011-05-26 15:12:26.000 146 33396.49 331.24 2330.59 37.61 2011-05-26 15:12:27.000 146 33396.59 331.25 2330.63 37.61 2011-05-26 15:12:28.000 146 33396.53 331.32 2330.72 37.61 2011-05-26 15:12:29.000 146 33396.59 331.29 2330.68 37.61 2011-05-26 15:12:30.000 146 33396.57 331.29 2330.60 37.61 2011-05-26 15:12:31.000 146 33396.71 331.29 2330.69 37.61 2011-05-26 15:12:32.000 146 33396.73 331.26 2330.64 37.61 2011-05-26 15:12:33.000 146 33396.73 331.23 2330.55 37.61 2011-05-26 15:12:34.000 146 33396.67 331.20 2330.61 37.61 2011-05-26 15:12:35.000 146 33396.66 331.21 2330.65 37.61 2011-05-26 15:12:36.000 146 33396.72 331.21 2330.65 37.61 2011-05-26 15:12:37.000 146 33396.74 331.26 2330.57 37.61 2011-05-26 15:12:38.000 146 33396.79 331.19 2330.57 37.61 2011-05-26 15:12:39.000 146 33396.82 331.24 2330.56 37.61 2011-05-26 15:12:40.000 146 33396.71 331.25 2330.50 37.61 2011-05-26 15:12:41.000 146 33396.82 331.22 2330.55 37.61 2011-05-26 15:12:42.000 146 33396.89 331.19 2330.52 37.61 2011-05-26 15:12:43.000 146 33396.88 331.15 2330.49 37.61 2011-05-26 15:12:44.000 146 33396.89 331.14 2330.53 37.61 2011-05-26 15:12:45.000 146 33396.90 331.19 2330.51 37.61 2011-05-26 15:12:46.000 146 33396.86 331.17 2330.46 37.61 2011-05-26 15:12:47.000 146 33396.85 331.16 2330.44 37.61 2011-05-26 15:12:48.000 146 33396.90 331.12 2330.47 37.61 2011-05-26 15:12:49.000 146 33396.90 331.08 2330.48 37.61 2011-05-26 15:12:50.000 146 33396.96 331.05 2330.44 37.61 2011-05-26 15:12:51.000 146 33396.93 331.09 2330.50 37.61 2011-05-26 15:12:52.000 146 33396.96 331.09 2330.44 37.61 2011-05-26 15:12:53.000 146 33396.90 331.06 2330.38 37.61 2011-05-26 15:12:54.000 146 33396.99 331.07 2330.40 37.61 2011-05-26 15:12:55.000 146 33397.02 331.04 2330.49 37.61 2011-05-26 15:12:56.000 146 33397.02 331.02 2330.47 37.61 2011-05-26 15:12:57.000 146 33397.13 331.02 2330.38 37.61 2011-05-26 15:12:58.000 146 33397.04 331.00 2330.33 37.61 2011-05-26 15:12:59.000 146 33396.90 330.99 2330.37 37.61 2011-05-26 15:13:00.000 146 33397.18 331.03 2330.36 37.61 2011-05-26 15:13:01.000 146 33397.15 331.01 2330.36 37.61 2011-05-26 15:13:02.000 146 33397.09 331.02 2330.32 37.61 2011-05-26 15:13:03.000 146 33397.12 330.98 2330.38 37.61 2011-05-26 15:13:04.000 146 33397.18 330.96 2330.30 37.61 2011-05-26 15:13:05.000 146 33397.09 330.97 2330.32 37.61 2011-05-26 15:13:06.000 146 33397.18 330.95 2330.30 37.61 2011-05-26 15:13:07.000 146 33397.13 330.95 2330.29 37.61 2011-05-26 15:13:08.000 146 33397.13 330.92 2330.25 37.61 2011-05-26 15:13:09.000 146 33397.19 330.91 2330.25 37.61 2011-05-26 15:13:10.000 146 33397.22 330.91 2330.26 37.61 2011-05-26 15:13:11.000 146 33397.16 330.89 2330.31 37.61 2011-05-26 15:13:12.000 146 33397.28 330.95 2330.22 37.61 2011-05-26 15:13:13.000 146 33397.15 330.90 2330.22 37.61 2011-05-26 15:13:14.000 146 33397.16 330.92 2330.26 37.61 2011-05-26 15:13:15.000 146 33397.19 330.94 2330.15 37.61 2011-05-26 15:13:16.000 146 33397.15 330.92 2330.27 37.61 2011-05-26 15:13:17.000 146 33397.15 330.95 2330.14 37.61 2011-05-26 15:13:18.000 146 33397.25 330.90 2330.21 37.61 2011-05-26 15:13:19.000 146 33397.25 330.89 2330.24 37.61 2011-05-26 15:13:20.000 146 33397.20 330.88 2330.19 37.61 2011-05-26 15:13:21.000 146 33397.21 330.87 2330.20 37.61 2011-05-26 15:13:22.000 146 33397.22 330.89 2330.18 37.61 2011-05-26 15:13:23.000 146 33397.25 330.86 2330.21 37.61 2011-05-26 15:13:24.000 146 33397.13 330.94 2330.20 37.61 2011-05-26 15:13:25.000 146 33397.28 330.88 2330.18 37.61 2011-05-26 15:13:26.000 146 33397.25 330.87 2330.20 37.61 2011-05-26 15:13:27.000 146 33397.16 330.89 2330.15 37.61 2011-05-26 15:13:28.000 146 33397.23 330.92 2330.18 37.61 2011-05-26 15:13:29.000 146 33397.17 330.90 2330.11 37.61 2011-05-26 15:13:30.000 146 33397.26 330.88 2330.12 37.61 2011-05-26 15:13:31.000 146 33397.22 330.87 2330.08 37.61 2011-05-26 15:13:32.000 146 33397.18 330.90 2330.07 37.61 2011-05-26 15:13:33.000 146 33397.21 330.88 2330.11 37.61 2011-05-26 15:13:34.000 146 33397.17 330.90 2330.21 37.61 2011-05-26 15:13:35.000 146 33397.20 330.94 2330.14 37.61 2011-05-26 15:13:36.000 146 33397.12 330.91 2330.07 37.61 2011-05-26 15:13:37.000 146 33397.02 330.88 2330.14 37.61 2011-05-26 15:13:38.000 146 33397.03 330.90 2330.14 37.61 2011-05-26 15:13:39.000 146 33397.07 330.90 2330.10 37.61 2011-05-26 15:13:40.000 146 33397.04 330.93 2330.10 37.61 2011-05-26 15:13:41.000 146 33396.92 330.95 2330.15 37.61 2011-05-26 15:13:42.000 146 33397.02 330.93 2330.12 37.61 2011-05-26 15:13:43.000 146 33396.97 330.93 2330.11 37.61 2011-05-26 15:13:44.000 146 33397.01 330.92 2330.00 37.61 2011-05-26 15:13:45.000 146 33396.94 330.93 2330.06 37.61 2011-05-26 15:13:46.000 146 33396.90 330.95 2330.13 37.61 2011-05-26 15:13:47.000 146 33396.97 330.93 2330.07 37.61 2011-05-26 15:13:48.000 146 33396.93 330.96 2330.16 37.61 2011-05-26 15:13:49.000 146 33396.88 330.94 2330.05 37.61 2011-05-26 15:13:50.000 146 33396.86 330.93 2330.08 37.61 2011-05-26 15:13:51.000 146 33396.79 330.97 2330.06 37.61 2011-05-26 15:13:52.000 146 33396.79 330.91 2330.06 37.61 2011-05-26 15:13:53.000 146 33396.71 330.92 2330.21 37.61 2011-05-26 15:13:54.000 146 33396.79 330.99 2330.19 37.61 2011-05-26 15:13:55.000 146 33396.84 330.98 2330.21 37.61 2011-05-26 15:13:56.000 146 33396.76 330.99 2330.21 37.61 2011-05-26 15:13:57.000 146 33396.63 331.00 2330.17 37.61 2011-05-26 15:13:58.000 146 33396.67 330.96 2330.13 37.61 2011-05-26 15:13:59.000 146 33396.59 330.97 2330.15 37.61 2011-05-26 15:14:00.000 146 33396.56 331.00 2330.14 37.61 2011-05-26 15:14:01.000 146 33396.60 330.97 2330.27 37.61 2011-05-26 15:14:02.000 146 33396.58 330.98 2330.19 37.61 2011-05-26 15:14:03.000 146 33396.51 331.00 2330.23 37.61 2011-05-26 15:14:04.000 146 33396.47 331.07 2330.18 37.61 2011-05-26 15:14:05.000 146 33396.48 331.02 2330.26 37.61 2011-05-26 15:14:06.000 146 33396.46 331.07 2330.21 37.61 2011-05-26 15:14:07.000 146 33396.43 331.02 2330.25 37.61 2011-05-26 15:14:08.000 146 33396.41 331.07 2330.26 37.61 2011-05-26 15:14:09.000 146 33396.38 331.10 2330.27 37.61 2011-05-26 15:14:10.000 146 33396.32 331.07 2330.28 37.61 2011-05-26 15:14:11.000 146 33396.42 331.10 2330.25 37.61 2011-05-26 15:14:12.000 146 33396.32 331.10 2330.27 37.61 2011-05-26 15:14:13.000 146 33396.32 331.13 2330.32 37.61 2011-05-26 15:14:14.000 146 33396.22 331.11 2330.29 37.61 2011-05-26 15:14:15.000 146 33396.28 331.11 2330.33 37.61 2011-05-26 15:14:16.000 146 33396.13 331.17 2330.29 37.61 2011-05-26 15:14:17.000 146 33396.22 331.14 2330.32 37.61 2011-05-26 15:14:18.000 146 33396.14 331.20 2330.34 37.61 2011-05-26 15:14:19.000 146 33396.16 331.18 2330.33 37.61 2011-05-26 15:14:20.000 146 33396.10 331.19 2330.36 37.61 2011-05-26 15:14:21.000 146 33396.06 331.22 2330.37 37.61 2011-05-26 15:14:22.000 146 33396.08 331.22 2330.36 37.61 2011-05-26 15:14:23.000 146 33395.90 331.21 2330.35 37.61 2011-05-26 15:14:24.000 146 33396.07 331.22 2330.41 37.61 2011-05-26 15:14:25.000 146 33395.99 331.24 2330.41 37.61 2011-05-26 15:14:26.000 146 33395.88 331.24 2330.38 37.61 2011-05-26 15:14:27.000 146 33395.84 331.29 2330.42 37.61 2011-05-26 15:14:28.000 146 33395.86 331.31 2330.45 37.61 2011-05-26 15:14:29.000 146 33395.86 331.32 2330.40 37.61 2011-05-26 15:14:30.000 146 33395.74 331.39 2330.46 37.61 2011-05-26 15:14:31.000 146 33395.77 331.33 2330.47 37.61 2011-05-26 15:14:32.000 146 33395.71 331.35 2330.44 37.61 2011-05-26 15:14:33.000 146 33395.79 331.36 2330.48 37.61 2011-05-26 15:14:34.000 146 33395.75 331.39 2330.49 37.61 2011-05-26 15:14:35.000 146 33395.67 331.37 2330.59 37.61 2011-05-26 15:14:36.000 146 33395.75 331.40 2330.41 37.61 2011-05-26 15:14:37.000 146 33395.59 331.39 2330.49 37.61 2011-05-26 15:14:38.000 146 33395.61 331.38 2330.53 37.61 2011-05-26 15:14:39.000 146 33395.56 331.39 2330.57 37.61 2011-05-26 15:14:40.000 146 33395.59 331.44 2330.55 37.61 2011-05-26 15:14:41.000 146 33395.61 331.39 2330.59 37.61 2011-05-26 15:14:42.000 146 33395.45 331.45 2330.55 37.61 2011-05-26 15:14:43.000 146 33395.60 331.43 2330.63 37.61 2011-05-26 15:14:44.000 146 33395.46 331.43 2330.60 37.61 2011-05-26 15:14:45.000 146 33395.50 331.46 2330.72 37.61 2011-05-26 15:14:46.000 146 33395.52 331.45 2330.69 37.61 2011-05-26 15:14:47.000 146 33395.42 331.47 2330.68 37.61 2011-05-26 15:14:48.000 146 33395.48 331.48 2330.76 37.61 2011-05-26 15:14:49.000 146 33395.38 331.49 2330.68 37.61 2011-05-26 15:14:50.000 146 33395.35 331.47 2330.73 37.61 2011-05-26 15:14:51.000 146 33395.40 331.52 2330.72 37.61 2011-05-26 15:14:52.000 146 33395.39 331.50 2330.67 37.61 2011-05-26 15:14:53.000 146 33395.28 331.49 2330.66 37.61 2011-05-26 15:14:54.000 146 33395.35 331.48 2330.75 37.61 2011-05-26 15:14:55.000 146 33395.38 331.49 2330.73 37.61 2011-05-26 15:14:56.000 146 33395.25 331.52 2330.72 37.61 2011-05-26 15:14:57.000 146 33395.29 331.51 2330.72 37.61 2011-05-26 15:14:58.000 146 33395.23 331.53 2330.74 37.61 2011-05-26 15:14:59.000 146 33395.21 331.56 2330.81 37.61 2011-05-26 15:15:00.000 146 33395.14 331.53 2330.73 37.61 2011-05-26 15:15:01.000 146 33395.29 331.53 2330.88 37.61 2011-05-26 15:15:02.000 146 33395.27 331.53 2330.80 37.61 2011-05-26 15:15:03.000 146 33395.18 331.53 2330.87 37.61 2011-05-26 15:15:04.000 146 33395.23 331.58 2330.83 37.61 2011-05-26 15:15:05.000 146 33395.19 331.55 2330.84 37.61 2011-05-26 15:15:06.000 146 33395.18 331.58 2330.83 37.61 2011-05-26 15:15:07.000 146 33395.10 331.58 2330.86 37.61 2011-05-26 15:15:08.000 146 33395.11 331.57 2330.73 37.61 2011-05-26 15:15:09.000 146 33395.14 331.53 2330.84 37.61 2011-05-26 15:15:10.000 146 33395.06 331.56 2330.96 37.61 2011-05-26 15:15:11.000 146 33395.03 331.54 2330.86 37.61 2011-05-26 15:15:12.000 146 33395.11 331.56 2330.88 37.61 2011-05-26 15:15:13.000 146 33395.11 331.53 2330.90 37.61 2011-05-26 15:15:14.000 146 33395.06 331.53 2330.90 37.61 2011-05-26 15:15:15.000 146 33395.02 331.54 2330.86 37.61 2011-05-26 15:15:16.000 146 33394.98 331.53 2330.89 37.61 2011-05-26 15:15:17.000 146 33395.01 331.53 2330.87 37.61 2011-05-26 15:15:18.000 146 33395.02 331.53 2330.84 37.61 2011-05-26 15:15:19.000 146 33395.03 331.53 2331.06 37.61 2011-05-26 15:15:20.000 146 33394.95 331.52 2331.05 37.61 2011-05-26 15:15:21.000 146 33394.92 331.52 2330.98 37.61 2011-05-26 15:15:22.000 146 33394.87 331.52 2331.01 37.61 2011-05-26 15:15:23.000 146 33394.91 331.50 2330.97 37.61 2011-05-26 15:15:24.000 146 33394.85 331.54 2330.96 37.61 2011-05-26 15:15:25.000 146 33394.93 331.53 2331.01 37.61 2011-05-26 15:15:26.000 146 33394.98 331.55 2330.99 37.61 2011-05-26 15:15:27.000 146 33394.98 331.53 2331.01 37.61 2011-05-26 15:15:28.000 146 33395.01 331.56 2330.99 37.61 2011-05-26 15:15:29.000 146 33394.99 331.54 2330.99 37.61 2011-05-26 15:15:30.000 146 33394.99 331.51 2330.95 37.61 2011-05-26 15:15:31.000 146 33394.91 331.52 2330.96 37.61 2011-05-26 15:15:32.000 146 33394.85 331.52 2331.03 37.61 2011-05-26 15:15:33.000 146 33394.99 331.51 2331.03 37.61 2011-05-26 15:15:34.000 146 33394.93 331.50 2330.93 37.61 2011-05-26 15:15:35.000 146 33394.93 331.50 2330.93 37.61 2011-05-26 15:15:36.000 146 33394.90 331.47 2330.99 37.61 2011-05-26 15:15:37.000 146 33395.00 331.48 2330.96 37.61 2011-05-26 15:15:38.000 146 33394.95 331.47 2331.00 37.61 2011-05-26 15:15:39.000 146 33394.93 331.50 2330.97 37.61 2011-05-26 15:15:40.000 146 33395.07 331.49 2331.14 37.61 2011-05-26 15:15:41.000 146 33394.92 331.45 2331.03 37.61 2011-05-26 15:15:42.000 146 33395.02 331.48 2330.98 37.61 2011-05-26 15:15:43.000 146 33394.99 331.46 2330.99 37.61 2011-05-26 15:15:44.000 146 33394.99 331.46 2331.03 37.61 2011-05-26 15:15:45.000 146 33394.96 331.44 2331.00 37.61 2011-05-26 15:15:46.000 146 33395.05 331.42 2330.93 37.61 2011-05-26 15:15:47.000 146 33395.02 331.40 2331.03 37.61 2011-05-26 15:15:48.000 146 33395.02 331.42 2331.02 37.61 2011-05-26 15:15:49.000 146 33394.93 331.43 2331.00 37.61 2011-05-26 15:15:50.000 146 33395.01 331.42 2331.03 37.61 2011-05-26 15:15:51.000 146 33395.14 331.43 2330.91 37.61 2011-05-26 15:15:52.000 146 33395.09 331.40 2330.96 37.61 2011-05-26 15:15:53.000 146 33395.10 331.33 2330.90 37.61 2011-05-26 15:15:54.000 146 33395.16 331.36 2330.96 37.61 2011-05-26 15:15:55.000 146 33395.06 331.32 2330.95 37.61 2011-05-26 15:15:56.000 146 33395.14 331.32 2330.96 37.61 2011-05-26 15:15:57.000 146 33395.15 331.29 2330.90 37.61 2011-05-26 15:15:58.000 146 33395.21 331.30 2330.95 37.61 2011-05-26 15:15:59.000 146 33395.30 331.26 2330.93 37.61 2011-05-26 15:16:00.000 146 33395.23 331.24 2330.93 37.61 2011-05-26 15:16:01.000 146 33395.35 331.28 2331.00 37.61 2011-05-26 15:16:02.000 146 33395.23 331.20 2330.96 37.61 2011-05-26 15:16:03.000 146 33395.37 331.20 2330.93 37.61 2011-05-26 15:16:04.000 146 33395.41 331.15 2330.80 37.61 2011-05-26 15:16:05.000 146 33395.38 331.19 2330.94 37.61 2011-05-26 15:16:06.000 146 33395.43 331.17 2330.90 37.61 2011-05-26 15:16:07.000 146 33395.48 331.19 2330.88 37.61 2011-05-26 15:16:08.000 146 33395.41 331.10 2330.84 37.61 2011-05-26 15:16:09.000 146 33395.53 331.12 2330.83 37.61 2011-05-26 15:16:10.000 146 33395.50 331.08 2330.78 37.61 2011-05-26 15:16:11.000 146 33395.48 331.07 2330.81 37.61 2011-05-26 15:16:12.000 146 33395.55 331.05 2330.77 37.61 2011-05-26 15:16:13.000 146 33395.55 331.03 2330.82 37.61 2011-05-26 15:16:14.000 146 33395.50 331.00 2330.80 37.61 2011-05-26 15:16:15.000 146 33395.60 331.01 2330.84 37.61 2011-05-26 15:16:16.000 146 33395.70 330.96 2330.74 37.61 2011-05-26 15:16:17.000 146 33395.62 331.00 2330.74 37.61 2011-05-26 15:16:18.000 146 33395.74 330.93 2330.79 37.61 2011-05-26 15:16:19.000 146 33395.81 330.90 2330.74 37.61 2011-05-26 15:16:20.000 146 33395.79 330.91 2330.67 37.61 2011-05-26 15:16:21.000 146 33395.81 330.91 2330.57 37.61 2011-05-26 15:16:22.000 146 33395.94 330.80 2330.64 37.61 2011-05-26 15:16:23.000 146 33395.86 330.88 2330.65 37.61 2011-05-26 15:16:24.000 146 33395.89 330.85 2330.62 37.61 2011-05-26 15:16:25.000 146 33396.01 330.86 2330.60 37.61 2011-05-26 15:16:26.000 146 33396.01 330.80 2330.57 37.61 2011-05-26 15:16:27.000 146 33396.03 330.83 2330.55 37.61 2011-05-26 15:16:28.000 146 33396.01 330.79 2330.58 37.61 2011-05-26 15:16:29.000 146 33396.01 330.76 2330.66 37.61 2011-05-26 15:16:30.000 146 33396.10 330.77 2330.55 37.61 2011-05-26 15:16:31.000 146 33396.19 330.74 2330.54 37.61 2011-05-26 15:16:32.000 146 33396.16 330.71 2330.53 37.61 2011-05-26 15:16:33.000 146 33396.12 330.72 2330.49 37.61 2011-05-26 15:16:34.000 146 33396.20 330.66 2330.51 37.61 2011-05-26 15:16:35.000 146 33396.30 330.69 2330.47 37.61 2011-05-26 15:16:36.000 146 33396.18 330.62 2330.53 37.61 2011-05-26 15:16:37.000 146 33396.39 330.59 2330.50 37.61 2011-05-26 15:16:38.000 146 33396.34 330.58 2330.52 37.61 2011-05-26 15:16:39.000 146 33396.32 330.60 2330.41 37.61 2011-05-26 15:16:40.000 146 33396.38 330.60 2330.42 37.61 2011-05-26 15:16:41.000 146 33396.39 330.60 2330.45 37.61 2011-05-26 15:16:42.000 146 33396.28 330.56 2330.35 37.61 2011-05-26 15:16:43.000 146 33396.40 330.55 2330.35 37.61 2011-05-26 15:16:44.000 146 33396.50 330.52 2330.41 37.61 2011-05-26 15:16:45.000 146 33396.48 330.51 2330.43 37.61 2011-05-26 15:16:46.000 146 33396.51 330.58 2330.31 37.61 2011-05-26 15:16:47.000 146 33396.51 330.48 2330.31 37.61 2011-05-26 15:16:48.000 146 33396.38 330.48 2330.17 37.61 2011-05-26 15:16:49.000 146 33396.48 330.54 2330.28 37.61 2011-05-26 15:16:50.000 146 33396.60 330.49 2330.22 37.61 2011-05-26 15:16:51.000 146 33396.54 330.50 2330.20 37.61 2011-05-26 15:16:52.000 146 33396.58 330.50 2330.19 37.61 2011-05-26 15:16:53.000 146 33396.59 330.49 2330.23 37.61 2011-05-26 15:16:54.000 146 33396.61 330.49 2330.19 37.61 2011-05-26 15:16:55.000 146 33396.60 330.44 2330.25 37.61 2011-05-26 15:16:56.000 146 33396.67 330.42 2330.18 37.61 2011-05-26 15:16:57.000 146 33396.65 330.43 2330.18 37.61 2011-05-26 15:16:58.000 146 33396.67 330.49 2330.17 37.61 2011-05-26 15:16:59.000 146 33396.72 330.46 2330.16 37.61 2011-05-26 15:17:00.000 146 33396.75 330.41 2330.19 37.61 2011-05-26 15:17:01.000 146 33396.77 330.46 2330.18 37.61 2011-05-26 15:17:02.000 146 33396.72 330.43 2330.17 37.61 2011-05-26 15:17:03.000 146 33396.75 330.44 2330.08 37.61 2011-05-26 15:17:04.000 146 33396.77 330.43 2330.20 37.61 2011-05-26 15:17:05.000 146 33396.69 330.44 2330.13 37.61 2011-05-26 15:17:06.000 146 33396.71 330.42 2330.18 37.61 2011-05-26 15:17:07.000 146 33396.78 330.42 2330.15 37.61 2011-05-26 15:17:08.000 146 33396.69 330.37 2330.13 37.61 2011-05-26 15:17:09.000 146 33396.77 330.38 2330.09 37.61 2011-05-26 15:17:10.000 146 33396.86 330.38 2330.12 37.61 2011-05-26 15:17:11.000 146 33396.70 330.40 2330.03 37.61 2011-05-26 15:17:12.000 146 33396.74 330.43 2330.01 37.61 2011-05-26 15:17:13.000 146 33396.76 330.38 2330.12 37.61 2011-05-26 15:17:14.000 146 33396.68 330.37 2330.00 37.61 2011-05-26 15:17:15.000 146 33396.71 330.38 2330.00 37.61 2011-05-26 15:17:16.000 146 33396.78 330.33 2329.95 37.61 2011-05-26 15:17:17.000 146 33396.68 330.35 2330.01 37.61 2011-05-26 15:17:18.000 146 33396.75 330.34 2329.99 37.61 2011-05-26 15:17:19.000 146 33396.79 330.35 2330.00 37.61 2011-05-26 15:17:20.000 146 33396.74 330.37 2329.97 37.61 2011-05-26 15:17:21.000 146 33396.84 330.33 2329.91 37.61 2011-05-26 15:17:22.000 146 33396.80 330.31 2329.93 37.61 2011-05-26 15:17:23.000 146 33396.82 330.34 2329.97 37.61 2011-05-26 15:17:24.000 146 33396.77 330.39 2329.99 37.61 2011-05-26 15:17:25.000 146 33396.77 330.34 2329.93 37.61 2011-05-26 15:17:26.000 146 33396.72 330.35 2330.00 37.61 2011-05-26 15:17:27.000 146 33396.70 330.33 2330.01 37.61 2011-05-26 15:17:28.000 146 33396.79 330.32 2329.97 37.61 2011-05-26 15:17:29.000 146 33396.72 330.31 2329.95 37.61 2011-05-26 15:17:30.000 146 33396.75 330.32 2329.93 37.61 2011-05-26 15:17:31.000 146 33396.62 330.30 2329.93 37.61 2011-05-26 15:17:32.000 146 33396.71 330.32 2329.98 37.61 2011-05-26 15:17:33.000 146 33396.81 330.33 2329.94 37.61 2011-05-26 15:17:34.000 146 33396.78 330.32 2330.00 37.61 2011-05-26 15:17:35.000 146 33396.80 330.35 2329.97 37.61 2011-05-26 15:17:36.000 146 33396.67 330.33 2330.00 37.61 2011-05-26 15:17:37.000 146 33396.77 330.31 2329.99 37.61 2011-05-26 15:17:38.000 146 33396.73 330.33 2329.99 37.61 2011-05-26 15:17:39.000 146 33396.65 330.35 2329.93 37.61 2011-05-26 15:17:40.000 146 33396.68 330.29 2329.93 37.61 2011-05-26 15:17:41.000 146 33396.64 330.32 2329.99 37.61 2011-05-26 15:17:42.000 146 33396.72 330.34 2329.89 37.61 2011-05-26 15:17:43.000 146 33396.71 330.27 2329.99 37.61 2011-05-26 15:17:44.000 146 33396.61 330.32 2329.99 37.61 2011-05-26 15:17:45.000 146 33396.60 330.31 2329.98 37.61 2011-05-26 15:17:46.000 146 33396.64 330.28 2329.97 37.61 2011-05-26 15:17:47.000 146 33396.60 330.30 2330.01 37.61 2011-05-26 15:17:48.000 146 33396.62 330.28 2329.94 37.61 2011-05-26 15:17:49.000 146 33396.54 330.33 2329.89 37.61 2011-05-26 15:17:50.000 146 33396.58 330.28 2329.93 37.61 2011-05-26 15:17:51.000 146 33396.55 330.30 2329.98 37.61 2011-05-26 15:17:52.000 146 33396.57 330.32 2329.93 37.61 2011-05-26 15:17:53.000 146 33396.53 330.29 2329.87 37.61 2011-05-26 15:17:54.000 146 33396.58 330.33 2329.87 37.61 2011-05-26 15:17:55.000 146 33396.53 330.37 2329.95 37.61 2011-05-26 15:17:56.000 146 33396.41 330.33 2329.95 37.61 2011-05-26 15:17:57.000 146 33396.47 330.29 2330.01 37.61 2011-05-26 15:17:58.000 146 33396.42 330.37 2329.96 37.61 2011-05-26 15:17:59.000 146 33396.52 330.33 2330.00 37.61 2011-05-26 15:18:00.000 146 33396.49 330.35 2329.95 37.61 2011-05-26 15:18:01.000 146 33396.39 330.37 2330.00 37.61 2011-05-26 15:18:02.000 146 33396.35 330.33 2329.93 37.61 2011-05-26 15:18:03.000 146 33396.35 330.33 2330.00 37.61 2011-05-26 15:18:04.000 146 33396.32 330.35 2329.93 37.61 2011-05-26 15:18:05.000 146 33396.29 330.35 2329.90 37.61 2011-05-26 15:18:06.000 146 33396.27 330.39 2330.03 37.61 2011-05-26 15:18:07.000 146 33396.28 330.39 2329.97 37.61 2011-05-26 15:18:08.000 146 33396.22 330.35 2330.01 37.61 2011-05-26 15:18:09.000 146 33396.20 330.39 2329.96 37.61 2011-05-26 15:18:10.000 146 33396.23 330.38 2329.97 37.61 2011-05-26 15:18:11.000 146 33396.19 330.40 2330.11 37.61 2011-05-26 15:18:12.000 146 33396.19 330.40 2330.01 37.61 2011-05-26 15:18:13.000 146 33396.18 330.41 2330.03 37.61 2011-05-26 15:18:14.000 146 33396.20 330.39 2330.03 37.61 2011-05-26 15:18:15.000 146 33396.08 330.41 2329.99 37.61 2011-05-26 15:18:16.000 146 33396.11 330.43 2330.07 37.61 2011-05-26 15:18:17.000 146 33396.11 330.38 2330.07 37.61 2011-05-26 15:18:18.000 146 33396.07 330.42 2330.00 37.61 2011-05-26 15:18:19.000 146 33396.07 330.43 2329.98 37.61 2011-05-26 15:18:20.000 146 33395.98 330.39 2330.10 37.61 2011-05-26 15:18:21.000 146 33395.88 330.40 2330.10 37.61 2011-05-26 15:18:22.000 146 33395.92 330.46 2330.11 37.61 2011-05-26 15:18:23.000 146 33395.98 330.51 2329.99 37.61 2011-05-26 15:18:24.000 146 33395.95 330.48 2330.07 37.61 2011-05-26 15:18:25.000 146 33395.93 330.43 2330.13 37.61 2011-05-26 15:18:26.000 146 33395.96 330.49 2330.07 37.61 2011-05-26 15:18:27.000 146 33395.89 330.49 2330.12 37.61 2011-05-26 15:18:28.000 146 33395.86 330.52 2330.04 37.61 2011-05-26 15:18:29.000 146 33395.82 330.52 2330.15 37.61 2011-05-26 15:18:30.000 146 33395.83 330.46 2330.10 37.61 2011-05-26 15:18:31.000 146 33395.77 330.54 2330.12 37.61 2011-05-26 15:18:32.000 146 33395.85 330.50 2330.19 37.61 2011-05-26 15:18:33.000 146 33395.67 330.48 2330.14 37.61 2011-05-26 15:18:34.000 146 33395.79 330.54 2330.08 37.61 2011-05-26 15:18:35.000 146 33395.71 330.52 2330.14 37.61 2011-05-26 15:18:36.000 146 33395.77 330.54 2330.14 37.61 2011-05-26 15:18:37.000 146 33395.75 330.55 2330.26 37.61 2011-05-26 15:18:38.000 146 33395.69 330.60 2330.34 37.61 2011-05-26 15:18:39.000 146 33395.62 330.59 2330.29 37.61 2011-05-26 15:18:40.000 146 33395.57 330.59 2330.20 37.61 2011-05-26 15:18:41.000 146 33395.53 330.60 2330.27 37.61 2011-05-26 15:18:42.000 146 33395.58 330.61 2330.28 37.61 2011-05-26 15:18:43.000 146 33395.53 330.62 2330.27 37.61 2011-05-26 15:18:44.000 146 33395.48 330.62 2330.26 37.61 2011-05-26 15:18:45.000 146 33395.47 330.62 2330.24 37.61 2011-05-26 15:18:46.000 146 33395.53 330.68 2330.21 37.61 2011-05-26 15:18:47.000 146 33395.48 330.66 2330.29 37.61 2011-05-26 15:18:48.000 146 33395.45 330.71 2330.31 37.61 2011-05-26 15:18:49.000 146 33395.36 330.70 2330.27 37.61 2011-05-26 15:18:50.000 146 33395.35 330.65 2330.29 37.61 2011-05-26 15:18:51.000 146 33395.33 330.66 2330.29 37.61 2011-05-26 15:18:52.000 146 33395.37 330.73 2330.28 37.61 2011-05-26 15:18:53.000 146 33395.31 330.72 2330.31 37.61 2011-05-26 15:18:54.000 146 33395.32 330.69 2330.32 37.61 2011-05-26 15:18:55.000 146 33395.20 330.65 2330.30 37.61 2011-05-26 15:18:56.000 146 33395.20 330.71 2330.32 37.61 2011-05-26 15:18:57.000 146 33395.18 330.72 2330.34 37.61 2011-05-26 15:18:58.000 146 33395.20 330.79 2330.40 37.61 2011-05-26 15:18:59.000 146 33395.10 330.74 2330.25 37.61 2011-05-26 15:19:00.000 146 33395.17 330.70 2330.32 37.61 2011-05-26 15:19:01.000 146 33395.07 330.77 2330.32 37.61 2011-05-26 15:19:02.000 146 33395.08 330.77 2330.33 37.61 2011-05-26 15:19:03.000 146 33395.10 330.78 2330.31 37.61 2011-05-26 15:19:04.000 146 33395.01 330.79 2330.31 37.61 2011-05-26 15:19:05.000 146 33394.97 330.82 2330.41 37.61 2011-05-26 15:19:06.000 146 33394.89 330.82 2330.43 37.61 2011-05-26 15:19:07.000 146 33394.97 330.82 2330.41 37.61 2011-05-26 15:19:08.000 146 33394.86 330.81 2330.47 37.61 2011-05-26 15:19:09.000 146 33394.82 330.84 2330.44 37.61 2011-05-26 15:19:10.000 146 33394.80 330.87 2330.55 37.61 2011-05-26 15:19:11.000 146 33394.80 330.84 2330.38 37.61 2011-05-26 15:19:12.000 146 33394.81 330.85 2330.37 37.61 2011-05-26 15:19:13.000 146 33394.76 330.88 2330.40 37.61 2011-05-26 15:19:14.000 146 33394.62 330.86 2330.47 37.61 2011-05-26 15:19:15.000 146 33394.62 330.86 2330.41 37.61 2011-05-26 15:19:16.000 146 33394.57 330.85 2330.48 37.61 2011-05-26 15:19:17.000 146 33394.56 330.84 2330.50 37.61 2011-05-26 15:19:18.000 146 33394.59 330.90 2330.44 37.61 2011-05-26 15:19:19.000 146 33394.49 330.86 2330.43 37.61 2011-05-26 15:19:20.000 146 33394.42 330.88 2330.47 37.61 2011-05-26 15:19:21.000 146 33394.45 330.88 2330.45 37.61 2011-05-26 15:19:22.000 146 33394.32 330.91 2330.53 37.61 2011-05-26 15:19:23.000 146 33394.32 330.92 2330.49 37.61 2011-05-26 15:19:24.000 146 33394.36 330.89 2330.53 37.61 2011-05-26 15:19:25.000 146 33394.24 330.91 2330.55 37.61 2011-05-26 15:19:26.000 146 33394.25 330.92 2330.47 37.61 2011-05-26 15:19:27.000 146 33394.25 330.90 2330.49 37.61 2011-05-26 15:19:28.000 146 33394.15 330.94 2330.57 37.61 2011-05-26 15:19:29.000 146 33394.15 330.98 2330.53 37.61 2011-05-26 15:19:30.000 146 33394.02 331.01 2330.60 37.61 2011-05-26 15:19:31.000 146 33394.03 330.94 2330.60 37.61 2011-05-26 15:19:32.000 146 33393.88 331.03 2330.60 37.61 2011-05-26 15:19:33.000 146 33393.86 331.01 2330.57 37.61 2011-05-26 15:19:34.000 146 33393.88 331.01 2330.66 37.61 2011-05-26 15:19:35.000 146 33393.87 331.10 2330.72 37.61 2011-05-26 15:19:36.000 146 33393.84 331.05 2330.68 37.61 2011-05-26 15:19:37.000 146 33393.63 331.04 2330.69 37.61 2011-05-26 15:19:38.000 146 33393.69 331.07 2330.59 37.61 2011-05-26 15:19:39.000 146 33393.64 331.07 2330.60 37.61 2011-05-26 15:19:40.000 146 33393.55 331.14 2330.65 37.61 2011-05-26 15:19:41.000 146 33393.53 331.14 2330.69 37.61 2011-05-26 15:19:42.000 146 33393.40 331.16 2330.77 37.61 2011-05-26 15:19:43.000 146 33393.38 331.17 2330.69 37.61 2011-05-26 15:19:44.000 146 33393.31 331.23 2330.81 37.61 2011-05-26 15:19:45.000 146 33393.27 331.18 2330.78 37.61 2011-05-26 15:19:46.000 146 33393.27 331.25 2330.78 37.61 2011-05-26 15:19:47.000 146 33393.24 331.30 2330.76 37.61 2011-05-26 15:19:48.000 146 33393.08 331.31 2330.82 37.61 2011-05-26 15:19:49.000 146 33392.97 331.30 2330.82 37.61 2011-05-26 15:19:50.000 146 33392.95 331.36 2330.84 37.61 2011-05-26 15:19:51.000 146 33392.96 331.35 2330.91 37.61 2011-05-26 15:19:52.000 146 33392.88 331.31 2330.84 37.61 2011-05-26 15:19:53.000 146 33392.80 331.41 2330.88 37.61 2011-05-26 15:19:54.000 146 33392.71 331.40 2330.81 37.61 2011-05-26 15:19:55.000 146 33392.61 331.44 2330.84 37.61 2011-05-26 15:19:56.000 146 33392.62 331.48 2330.87 37.61 2011-05-26 15:19:57.000 146 33392.52 331.49 2330.90 37.61 2011-05-26 15:19:58.000 146 33392.48 331.56 2331.01 37.61 2011-05-26 15:19:59.000 146 33392.35 331.50 2330.99 37.61 2011-05-26 15:20:00.000 146 33392.38 331.61 2330.93 37.61 2011-05-26 15:20:01.000 146 33392.25 331.61 2331.01 37.61 2011-05-26 15:20:02.000 146 33392.25 331.64 2330.98 37.61 2011-05-26 15:20:03.000 146 33392.12 331.63 2331.03 37.61 2011-05-26 15:20:04.000 146 33392.11 331.67 2331.02 37.61 2011-05-26 15:20:05.000 146 33392.00 331.72 2331.02 37.61 2011-05-26 15:20:06.000 146 33391.95 331.74 2331.06 37.61 2011-05-26 15:20:07.000 146 33391.86 331.75 2331.10 37.61 2011-05-26 15:20:08.000 146 33391.86 331.77 2331.15 37.61 2011-05-26 15:20:09.000 146 33391.78 331.76 2331.22 37.61 2011-05-26 15:20:10.000 146 33391.76 331.80 2331.15 37.61 2011-05-26 15:20:11.000 146 33391.57 331.85 2331.09 37.61 2011-05-26 15:20:12.000 146 33391.60 331.86 2331.17 37.61 2011-05-26 15:20:13.000 146 33391.50 331.85 2331.18 37.61 2011-05-26 15:20:14.000 146 33391.45 331.87 2331.23 37.61 2011-05-26 15:20:15.000 146 33391.38 331.85 2331.23 37.61 2011-05-26 15:20:16.000 146 33391.28 331.94 2331.23 37.61 2011-05-26 15:20:17.000 146 33391.17 331.94 2331.23 37.61 2011-05-26 15:20:18.000 146 33391.09 331.97 2331.24 37.61 2011-05-26 15:20:19.000 146 33391.08 331.95 2331.24 37.61 2011-05-26 15:20:20.000 146 33391.03 332.04 2331.31 37.61 2011-05-26 15:20:21.000 146 33390.97 332.01 2331.37 37.61 2011-05-26 15:20:22.000 146 33390.94 332.07 2331.41 37.61 2011-05-26 15:20:23.000 146 33390.90 332.05 2331.27 37.61 2011-05-26 15:20:24.000 146 33390.76 332.09 2331.25 37.61 2011-05-26 15:20:25.000 146 33390.69 332.10 2331.33 37.61 2011-05-26 15:20:26.000 146 33390.63 332.06 2331.45 37.61 2011-05-26 15:20:27.000 146 33390.57 332.14 2331.44 37.61 2011-05-26 15:20:28.000 146 33390.48 332.13 2331.44 37.61 2011-05-26 15:20:29.000 146 33390.40 332.15 2331.43 37.61 2011-05-26 15:20:30.000 146 33390.31 332.15 2331.47 37.61 2011-05-26 15:20:31.000 146 33390.27 332.16 2331.41 37.61 2011-05-26 15:20:32.000 146 33390.27 332.21 2331.46 37.61 2011-05-26 15:20:33.000 146 33390.18 332.24 2331.52 37.61 2011-05-26 15:20:34.000 146 33390.16 332.22 2331.57 37.61 2011-05-26 15:20:35.000 146 33390.04 332.28 2331.58 37.61 2011-05-26 15:20:36.000 146 33390.02 332.26 2331.63 37.61 2011-05-26 15:20:37.000 146 33389.95 332.34 2331.68 37.61 2011-05-26 15:20:38.000 146 33389.80 332.30 2331.70 37.61 2011-05-26 15:20:39.000 146 33389.77 332.32 2331.61 37.61 2011-05-26 15:20:40.000 146 33389.68 332.36 2331.68 37.61 2011-05-26 15:20:41.000 146 33389.62 332.43 2331.72 37.61 2011-05-26 15:20:42.000 146 33389.60 332.38 2331.67 37.61 2011-05-26 15:20:43.000 146 33389.57 332.45 2331.75 37.61 2011-05-26 15:20:44.000 146 33389.53 332.47 2331.74 37.61 2011-05-26 15:20:45.000 146 33389.43 332.44 2331.78 37.61 2011-05-26 15:20:46.000 146 33389.34 332.53 2331.77 37.61 2011-05-26 15:20:47.000 146 33389.22 332.55 2331.78 37.61 2011-05-26 15:20:48.000 146 33389.19 332.54 2331.74 37.61 2011-05-26 15:20:49.000 146 33389.09 332.52 2331.76 37.61 2011-05-26 15:20:50.000 146 33389.02 332.61 2331.80 37.61 2011-05-26 15:20:51.000 146 33388.95 332.60 2331.87 37.61 2011-05-26 15:20:52.000 146 33388.94 332.64 2331.89 37.61 2011-05-26 15:20:53.000 146 33388.82 332.70 2331.99 37.61 2011-05-26 15:20:54.000 146 33388.70 332.70 2332.00 37.61 2011-05-26 15:20:55.000 146 33388.71 332.73 2331.92 37.61 2011-05-26 15:20:56.000 146 33388.74 332.79 2331.98 37.61 2011-05-26 15:20:57.000 146 33388.65 332.77 2331.94 37.61 2011-05-26 15:20:58.000 146 33388.59 332.81 2331.98 37.61 2011-05-26 15:20:59.000 146 33388.52 332.77 2331.99 37.61 2011-05-26 15:21:00.000 146 33388.44 332.84 2332.07 37.61 2011-05-26 15:21:01.000 146 33388.38 332.81 2331.96 37.61 2011-05-26 15:21:02.000 146 33388.28 332.85 2332.05 37.61 2011-05-26 15:21:03.000 146 33388.31 332.85 2332.09 37.61 2011-05-26 15:21:04.000 146 33388.14 332.92 2332.15 37.61 2011-05-26 15:21:05.000 146 33388.07 332.92 2332.10 37.61 2011-05-26 15:21:06.000 146 33388.06 332.92 2332.19 37.61 2011-05-26 15:21:07.000 146 33387.98 332.92 2332.18 37.61 2011-05-26 15:21:08.000 146 33387.88 333.01 2332.17 37.61 2011-05-26 15:21:09.000 146 33387.87 333.00 2332.21 37.61 2011-05-26 15:21:10.000 146 33387.81 333.05 2332.16 37.61 2011-05-26 15:21:11.000 146 33387.83 333.07 2332.24 37.61 2011-05-26 15:21:12.000 146 33387.72 333.09 2332.33 37.61 2011-05-26 15:21:13.000 146 33387.78 333.11 2332.39 37.61 2011-05-26 15:21:14.000 146 33387.54 333.10 2332.31 37.61 2011-05-26 15:21:15.000 146 33387.60 333.09 2332.33 37.61 2011-05-26 15:21:16.000 146 33387.55 333.15 2332.34 37.61 2011-05-26 15:21:17.000 146 33387.40 333.14 2332.40 37.61 2011-05-26 15:21:18.000 146 33387.46 333.18 2332.38 37.61 2011-05-26 15:21:19.000 146 33387.31 333.17 2332.48 37.61 2011-05-26 15:21:20.000 146 33387.19 333.22 2332.48 37.61 2011-05-26 15:21:21.000 146 33387.16 333.22 2332.49 37.61 2011-05-26 15:21:22.000 146 33387.19 333.23 2332.45 37.61 2011-05-26 15:21:23.000 146 33387.10 333.26 2332.51 37.61 2011-05-26 15:21:24.000 146 33387.07 333.26 2332.51 37.61 2011-05-26 15:21:25.000 146 33386.97 333.26 2332.51 37.61 2011-05-26 15:21:26.000 146 33387.01 333.29 2332.51 37.61 2011-05-26 15:21:27.000 146 33386.96 333.29 2332.46 37.61 2011-05-26 15:21:28.000 146 33386.90 333.35 2332.53 37.61 2011-05-26 15:21:29.000 146 33386.83 333.34 2332.58 37.61 2011-05-26 15:21:30.000 146 33386.83 333.41 2332.59 37.61 2011-05-26 15:21:31.000 146 33386.62 333.39 2332.66 37.61 2011-05-26 15:21:32.000 146 33386.68 333.42 2332.68 37.61 2011-05-26 15:21:33.000 146 33386.61 333.41 2332.73 37.61 2011-05-26 15:21:34.000 146 33386.54 333.46 2332.73 37.61 2011-05-26 15:21:35.000 146 33386.58 333.46 2332.74 37.61 2011-05-26 15:21:36.000 146 33386.62 333.50 2332.71 37.61 2011-05-26 15:21:37.000 146 33386.41 333.50 2332.77 37.61 2011-05-26 15:21:38.000 146 33386.48 333.51 2332.88 37.61 2011-05-26 15:21:39.000 146 33386.38 333.52 2332.74 37.61 2011-05-26 15:21:40.000 146 33386.34 333.54 2332.85 37.61 2011-05-26 15:21:41.000 146 33386.25 333.54 2332.76 37.61 2011-05-26 15:21:42.000 146 33386.24 333.57 2332.95 37.61 2011-05-26 15:21:43.000 146 33386.25 333.58 2332.86 37.61 2011-05-26 15:21:44.000 146 33386.20 333.63 2332.89 37.61 2011-05-26 15:21:45.000 146 33386.06 333.62 2332.90 37.61 2011-05-26 15:21:46.000 146 33386.07 333.64 2332.93 37.61 2011-05-26 15:21:47.000 146 33385.99 333.60 2332.98 37.61 2011-05-26 15:21:48.000 146 33385.95 333.67 2332.90 37.61 2011-05-26 15:21:49.000 146 33386.07 333.68 2332.99 37.61 2011-05-26 15:21:50.000 146 33385.90 333.72 2333.01 37.61 2011-05-26 15:21:51.000 146 33385.93 333.71 2333.04 37.61 2011-05-26 15:21:52.000 146 33385.88 333.72 2332.95 37.61 2011-05-26 15:21:53.000 146 33385.85 333.72 2333.06 37.61 2011-05-26 15:21:54.000 146 33385.76 333.78 2333.07 37.61 2011-05-26 15:21:55.000 146 33385.71 333.71 2333.06 37.61 2011-05-26 15:21:56.000 146 33385.65 333.77 2333.08 37.61 2011-05-26 15:21:57.000 146 33385.65 333.77 2333.11 37.61 2011-05-26 15:21:58.000 146 33385.61 333.79 2333.04 37.61 2011-05-26 15:21:59.000 146 33385.61 333.78 2333.12 37.61 2011-05-26 15:22:00.000 146 33385.55 333.80 2333.12 37.61 2011-05-26 15:22:01.000 146 33385.42 333.83 2333.27 37.61 2011-05-26 15:22:02.000 146 33385.51 333.86 2333.17 37.61 2011-05-26 15:22:03.000 146 33385.42 333.81 2333.17 37.61 2011-05-26 15:22:04.000 146 33385.38 333.89 2333.31 37.61 2011-05-26 15:22:05.000 146 33385.38 333.86 2333.23 37.61 2011-05-26 15:22:06.000 146 33385.23 333.84 2333.24 37.61 2011-05-26 15:22:07.000 146 33385.29 333.92 2333.32 37.61 2011-05-26 15:22:08.000 146 33385.12 333.87 2333.23 37.61 2011-05-26 15:22:09.000 146 33385.17 333.89 2333.28 37.61 2011-05-26 15:22:10.000 146 33385.18 333.94 2333.26 37.61 2011-05-26 15:22:11.000 146 33384.95 333.95 2333.32 37.61 2011-05-26 15:22:12.000 146 33385.04 333.94 2333.26 37.61 2011-05-26 15:22:13.000 146 33384.99 333.97 2333.31 37.61 2011-05-26 15:22:14.000 146 33385.03 333.98 2333.30 37.61 2011-05-26 15:22:15.000 146 33384.93 333.98 2333.32 37.61 2011-05-26 15:22:16.000 146 33384.92 334.03 2333.40 37.61 2011-05-26 15:22:17.000 146 33384.90 333.98 2333.28 37.61 2011-05-26 15:22:18.000 146 33384.90 333.97 2333.37 37.61 2011-05-26 15:22:19.000 146 33384.76 334.02 2333.36 37.61 2011-05-26 15:22:20.000 146 33384.92 334.02 2333.42 37.61 2011-05-26 15:22:21.000 146 33384.83 334.02 2333.43 37.61 2011-05-26 15:22:22.000 146 33384.74 334.01 2333.35 37.61 2011-05-26 15:22:23.000 146 33384.70 334.02 2333.42 37.61 2011-05-26 15:22:24.000 146 33384.59 334.00 2333.37 37.61 2011-05-26 15:22:25.000 146 33384.82 334.04 2333.48 37.61 2011-05-26 15:22:26.000 146 33384.58 334.06 2333.49 37.61 2011-05-26 15:22:27.000 146 33384.65 334.03 2333.49 37.61 2011-05-26 15:22:28.000 146 33384.61 334.06 2333.50 37.61 2011-05-26 15:22:29.000 146 33384.46 334.08 2333.51 37.61 2011-05-26 15:22:30.000 146 33384.55 334.11 2333.58 37.61 2011-05-26 15:22:31.000 146 33384.41 334.09 2333.48 37.61 2011-05-26 15:22:32.000 146 33384.46 334.07 2333.60 37.61 2011-05-26 15:22:33.000 146 33384.46 334.04 2333.53 37.61 2011-05-26 15:22:34.000 146 33384.44 334.13 2333.53 37.61 2011-05-26 15:22:35.000 146 33384.31 334.08 2333.55 37.61 2011-05-26 15:22:36.000 146 33384.35 334.13 2333.54 37.61 2011-05-26 15:22:37.000 146 33384.31 334.11 2333.53 37.61 2011-05-26 15:22:38.000 146 33384.38 334.14 2333.55 37.61 2011-05-26 15:22:39.000 146 33384.39 334.13 2333.59 37.61 2011-05-26 15:22:40.000 146 33384.23 334.17 2333.55 37.61 2011-05-26 15:22:41.000 146 33384.21 334.15 2333.59 37.61 2011-05-26 15:22:42.000 146 33384.24 334.13 2333.56 37.61 2011-05-26 15:22:43.000 146 33384.24 334.19 2333.56 37.61 2011-05-26 15:22:44.000 146 33384.12 334.17 2333.55 37.61 2011-05-26 15:22:45.000 146 33384.15 334.15 2333.61 37.61 2011-05-26 15:22:46.000 146 33384.08 334.22 2333.62 37.61 2011-05-26 15:22:47.000 146 33384.09 334.22 2333.63 37.61 2011-05-26 15:22:48.000 146 33383.97 334.22 2333.59 37.61 2011-05-26 15:22:49.000 146 33384.01 334.27 2333.60 37.61 2011-05-26 15:22:50.000 146 33384.02 334.29 2333.60 37.61 2011-05-26 15:22:51.000 146 33383.96 334.28 2333.53 37.61 2011-05-26 15:22:52.000 146 33384.02 334.30 2333.67 37.61 2011-05-26 15:22:53.000 146 33383.89 334.29 2333.64 37.61 2011-05-26 15:22:54.000 146 33383.79 334.28 2333.58 37.61 2011-05-26 15:22:55.000 146 33383.93 334.31 2333.69 37.61 2011-05-26 15:22:56.000 146 33383.87 334.32 2333.70 37.61 2011-05-26 15:22:57.000 146 33383.79 334.30 2333.64 37.61 2011-05-26 15:22:58.000 146 33383.74 334.35 2333.55 37.61 2011-05-26 15:22:59.000 146 33383.80 334.28 2333.64 37.61 2011-05-26 15:23:00.000 146 33383.78 334.35 2333.62 37.61 2011-05-26 15:23:01.000 146 33383.69 334.30 2333.58 37.61 2011-05-26 15:23:02.000 146 33383.75 334.35 2333.55 37.61 2011-05-26 15:23:03.000 146 33383.68 334.34 2333.62 37.61 2011-05-26 15:23:04.000 146 33383.64 334.35 2333.66 37.61 2011-05-26 15:23:05.000 146 33383.66 334.35 2333.69 37.61 2011-05-26 15:23:06.000 146 33383.52 334.38 2333.70 37.61 2011-05-26 15:23:07.000 146 33383.59 334.40 2333.61 37.61 2011-05-26 15:23:08.000 146 33383.57 334.41 2333.66 37.61 2011-05-26 15:23:09.000 146 33383.54 334.42 2333.61 37.61 2011-05-26 15:23:10.000 146 33383.51 334.37 2333.63 37.61 2011-05-26 15:23:11.000 146 33383.53 334.38 2333.69 37.61 2011-05-26 15:23:12.000 146 33383.40 334.40 2333.70 37.61 2011-05-26 15:23:13.000 146 33383.48 334.43 2333.62 37.61 2011-05-26 15:23:14.000 146 33383.46 334.45 2333.70 37.61 2011-05-26 15:23:15.000 146 33383.42 334.44 2333.68 37.61 2011-05-26 15:23:16.000 146 33383.41 334.43 2333.59 37.61 2011-05-26 15:23:17.000 146 33383.39 334.46 2333.65 37.61 2011-05-26 15:23:18.000 146 33383.33 334.48 2333.66 37.61 2011-05-26 15:23:19.000 146 33383.33 334.42 2333.67 37.61 2011-05-26 15:23:20.000 146 33383.30 334.46 2333.70 37.61 2011-05-26 15:23:21.000 146 33383.32 334.48 2333.71 37.61 2011-05-26 15:23:22.000 146 33383.38 334.51 2333.69 37.61 2011-05-26 15:23:23.000 146 33383.18 334.47 2333.61 37.61 2011-05-26 15:23:24.000 146 33383.18 334.47 2333.63 37.61 2011-05-26 15:23:25.000 146 33383.15 334.44 2333.67 37.61 2011-05-26 15:23:26.000 146 33383.20 334.48 2333.66 37.61 2011-05-26 15:23:27.000 146 33383.15 334.50 2333.67 37.61 2011-05-26 15:23:28.000 146 33383.06 334.47 2333.70 37.61 2011-05-26 15:23:29.000 146 33383.09 334.50 2333.69 37.61 2011-05-26 15:23:30.000 146 33383.09 334.51 2333.72 37.61 2011-05-26 15:23:31.000 146 33382.97 334.53 2333.63 37.61 2011-05-26 15:23:32.000 146 33383.09 334.53 2333.65 37.61 2011-05-26 15:23:33.000 146 33383.02 334.55 2333.63 37.61 2011-05-26 15:23:34.000 146 33382.97 334.52 2333.66 37.61 2011-05-26 15:23:35.000 146 33383.06 334.52 2333.61 37.61 2011-05-26 15:23:36.000 146 33382.96 334.49 2333.71 37.61 2011-05-26 15:23:37.000 146 33382.86 334.54 2333.72 37.61 2011-05-26 15:23:38.000 146 33382.91 334.67 2333.69 37.61 2011-05-26 15:23:39.000 146 33382.84 334.60 2333.66 37.61 2011-05-26 15:23:40.000 146 33382.88 334.59 2333.69 37.61 2011-05-26 15:23:41.000 146 33382.88 334.64 2333.66 37.61 2011-05-26 15:23:42.000 146 33382.84 334.58 2333.69 37.61 2011-05-26 15:23:43.000 146 33382.85 334.59 2333.73 37.61 2011-05-26 15:23:44.000 146 33382.78 334.61 2333.64 37.61 2011-05-26 15:23:45.000 146 33382.86 334.58 2333.62 37.61 2011-05-26 15:23:46.000 146 33382.73 334.60 2333.74 37.61 2011-05-26 15:23:47.000 146 33382.68 334.60 2333.74 37.61 2011-05-26 15:23:48.000 146 33382.64 334.60 2333.67 37.61 2011-05-26 15:23:49.000 146 33382.74 334.63 2333.67 37.61 2011-05-26 15:23:50.000 146 33382.74 334.64 2333.78 37.61 2011-05-26 15:23:51.000 146 33382.65 334.64 2333.74 37.61 2011-05-26 15:23:52.000 146 33382.60 334.59 2333.75 37.61 2011-05-26 15:23:53.000 146 33382.61 334.64 2333.76 37.61 2011-05-26 15:23:54.000 146 33382.64 334.62 2333.73 37.61 2011-05-26 15:23:55.000 146 33382.59 334.62 2333.67 37.61 2011-05-26 15:23:56.000 146 33382.47 334.60 2333.70 37.61 2011-05-26 15:23:57.000 146 33382.53 334.61 2333.77 37.61 2011-05-26 15:23:58.000 146 33382.47 334.60 2333.70 37.61 2011-05-26 15:23:59.000 146 33382.54 334.64 2333.78 37.61 2011-05-26 15:24:00.000 146 33382.48 334.63 2333.75 37.61 2011-05-26 15:24:01.000 146 33382.33 334.65 2333.70 37.61 2011-05-26 15:24:02.000 146 33382.35 334.66 2333.72 37.61 2011-05-26 15:24:03.000 146 33382.38 334.66 2333.72 37.61 2011-05-26 15:24:04.000 146 33382.39 334.66 2333.80 37.61 2011-05-26 15:24:05.000 146 33382.33 334.65 2333.74 37.61 2011-05-26 15:24:06.000 146 33382.31 334.70 2333.70 37.61 2011-05-26 15:24:07.000 146 33382.20 334.67 2333.76 37.61 2011-05-26 15:24:08.000 146 33382.28 334.67 2333.76 37.61 2011-05-26 15:24:09.000 146 33382.21 334.66 2333.72 37.61 2011-05-26 15:24:10.000 146 33382.22 334.67 2333.78 37.61 2011-05-26 15:24:11.000 146 33382.16 334.71 2333.84 37.61 2011-05-26 15:24:12.000 146 33382.18 334.68 2333.73 37.61 2011-05-26 15:24:13.000 146 33382.04 334.66 2333.76 37.61 2011-05-26 15:24:14.000 146 33382.14 334.68 2333.80 37.61 2011-05-26 15:24:15.000 146 33382.11 334.68 2333.79 37.61 2011-05-26 15:24:16.000 146 33382.07 334.70 2333.78 37.61 2011-05-26 15:24:17.000 146 33382.07 334.68 2333.74 37.61 2011-05-26 15:24:18.000 146 33382.09 334.75 2333.78 37.61 2011-05-26 15:24:19.000 146 33382.00 334.74 2333.71 37.61 2011-05-26 15:24:20.000 146 33381.99 334.71 2333.84 37.61 2011-05-26 15:24:21.000 146 33381.89 334.70 2333.81 37.61 2011-05-26 15:24:22.000 146 33381.94 334.72 2333.78 37.61 2011-05-26 15:24:23.000 146 33381.88 334.75 2333.75 37.61 2011-05-26 15:24:24.000 146 33381.87 334.72 2333.72 37.61 2011-05-26 15:24:25.000 146 33381.85 334.74 2333.78 37.61 2011-05-26 15:24:26.000 146 33381.84 334.74 2333.74 37.61 2011-05-26 15:24:27.000 146 33381.82 334.75 2333.75 37.61 2011-05-26 15:24:28.000 146 33381.82 334.76 2333.78 37.61 2011-05-26 15:24:29.000 146 33381.82 334.74 2333.82 37.61 2011-05-26 15:24:30.000 146 33381.72 334.74 2333.82 37.61 2011-05-26 15:24:31.000 146 33381.76 334.70 2333.81 37.61 2011-05-26 15:24:32.000 146 33381.72 334.72 2333.79 37.61 2011-05-26 15:24:33.000 146 33381.75 334.70 2333.84 37.61 2011-05-26 15:24:34.000 146 33381.71 334.73 2333.72 37.61 2011-05-26 15:24:35.000 146 33381.73 334.68 2333.80 37.61 2011-05-26 15:24:36.000 146 33381.65 334.72 2333.80 37.61 2011-05-26 15:24:37.000 146 33381.73 334.72 2333.94 37.61 2011-05-26 15:24:38.000 146 33381.64 334.72 2333.80 37.61 2011-05-26 15:24:39.000 146 33381.71 334.71 2333.84 37.61 2011-05-26 15:24:40.000 146 33381.65 334.70 2333.82 37.61 2011-05-26 15:24:41.000 146 33381.61 334.72 2333.86 37.61 2011-05-26 15:24:42.000 146 33381.61 334.71 2333.84 37.61 2011-05-26 15:24:43.000 146 33381.70 334.68 2333.82 37.61 2011-05-26 15:24:44.000 146 33381.53 334.73 2333.73 37.61 2011-05-26 15:24:45.000 146 33381.68 334.73 2333.80 37.61 2011-05-26 15:24:46.000 146 33381.65 334.70 2333.84 37.61 2011-05-26 15:24:47.000 146 33381.60 334.73 2333.74 37.61 2011-05-26 15:24:48.000 146 33381.57 334.70 2333.73 37.61 2011-05-26 15:24:49.000 146 33381.75 334.73 2333.76 37.61 2011-05-26 15:24:50.000 146 33381.66 334.73 2333.84 37.61 2011-05-26 15:24:51.000 146 33381.62 334.70 2333.82 37.61 2011-05-26 15:24:52.000 146 33381.64 334.70 2333.75 37.61 2011-05-26 15:24:53.000 146 33381.71 334.70 2333.72 37.61 2011-05-26 15:24:54.000 146 33381.70 334.65 2333.82 37.61 2011-05-26 15:24:55.000 146 33381.67 334.68 2333.77 37.61 2011-05-26 15:24:56.000 146 33381.79 334.66 2333.74 37.61 2011-05-26 15:24:57.000 146 33381.67 334.65 2333.74 37.61 2011-05-26 15:24:58.000 146 33381.67 334.64 2333.68 37.61 2011-05-26 15:24:59.000 146 33381.63 334.68 2333.71 37.61 2011-05-26 15:25:00.000 146 33381.75 334.60 2333.70 37.61 2011-05-26 15:25:01.000 146 33381.68 334.61 2333.73 37.61 2011-05-26 15:25:02.000 146 33381.67 334.63 2333.76 37.61 2011-05-26 15:25:03.000 146 33381.67 334.61 2333.74 37.61 2011-05-26 15:25:04.000 146 33381.75 334.61 2333.78 37.61 2011-05-26 15:25:05.000 146 33381.78 334.57 2333.64 37.61 2011-05-26 15:25:06.000 146 33381.85 334.58 2333.76 37.61 2011-05-26 15:25:07.000 146 33381.64 334.51 2333.77 37.61 2011-05-26 15:25:08.000 146 33381.80 334.53 2333.73 37.61 2011-05-26 15:25:09.000 146 33381.79 334.51 2333.69 37.61 2011-05-26 15:25:10.000 146 33381.73 334.51 2333.67 37.61 2011-05-26 15:25:11.000 146 33381.79 334.52 2333.70 37.61 2011-05-26 15:25:12.000 146 33381.83 334.50 2333.67 37.61 2011-05-26 15:25:13.000 146 33381.89 334.44 2333.72 37.61 2011-05-26 15:25:14.000 146 33381.90 334.47 2333.64 37.61 2011-05-26 15:25:15.000 146 33381.88 334.47 2333.55 37.61 2011-05-26 15:25:16.000 146 33381.97 334.44 2333.60 37.61 2011-05-26 15:25:17.000 146 33381.92 334.45 2333.53 37.62 2011-05-26 15:25:18.000 146 33381.90 334.41 2333.54 37.61 2011-05-26 15:25:19.000 146 33381.94 334.40 2333.49 37.61 2011-05-26 15:25:20.000 146 33382.00 334.43 2333.52 37.61 2011-05-26 15:25:21.000 146 33381.92 334.42 2333.48 37.61 2011-05-26 15:25:22.000 146 33381.95 334.44 2333.49 37.61 2011-05-26 15:25:23.000 146 33381.93 334.37 2333.47 37.61 2011-05-26 15:25:24.000 146 33381.94 334.39 2333.45 37.61 2011-05-26 15:25:25.000 146 33381.97 334.38 2333.44 37.61 2011-05-26 15:25:26.000 146 33381.99 334.40 2333.45 37.61 2011-05-26 15:25:27.000 146 33382.05 334.36 2333.37 37.61 2011-05-26 15:25:28.000 146 33382.06 334.35 2333.43 37.61 2011-05-26 15:25:29.000 146 33382.04 334.31 2333.36 37.61 2011-05-26 15:25:30.000 146 33382.06 334.35 2333.36 37.61 2011-05-26 15:25:31.000 146 33382.04 334.33 2333.40 37.61 2011-05-26 15:25:32.000 146 33382.01 334.30 2333.24 37.61 2011-05-26 15:25:33.000 146 33382.06 334.30 2333.29 37.61 2011-05-26 15:25:34.000 146 33382.12 334.32 2333.30 37.61 2011-05-26 15:25:35.000 146 33382.18 334.27 2333.24 37.61 2011-05-26 15:25:36.000 146 33382.18 334.24 2333.24 37.61 2011-05-26 15:25:37.000 146 33382.39 334.25 2333.19 37.61 2011-05-26 15:25:38.000 146 33382.24 334.23 2333.20 37.61 2011-05-26 15:25:39.000 146 33382.23 334.21 2333.22 37.61 2011-05-26 15:25:40.000 146 33382.30 334.20 2333.25 37.61 2011-05-26 15:25:41.000 146 33382.35 334.22 2333.17 37.62 2011-05-26 15:25:42.000 146 33382.31 334.21 2333.14 37.61 2011-05-26 15:25:43.000 146 33382.34 334.19 2333.23 37.61 2011-05-26 15:25:44.000 146 33382.37 334.19 2333.21 37.61 2011-05-26 15:25:45.000 146 33382.35 334.11 2333.14 37.61 2011-05-26 15:25:46.000 146 33382.43 334.10 2333.10 37.61 2011-05-26 15:25:47.000 146 33382.41 334.13 2333.13 37.61 2011-05-26 15:25:48.000 146 33382.50 334.07 2333.09 37.61 2011-05-26 15:25:49.000 146 33382.41 334.12 2333.02 37.61 2011-05-26 15:25:50.000 146 33382.50 334.09 2333.08 37.62 2011-05-26 15:25:51.000 146 33382.53 334.02 2333.02 37.62 2011-05-26 15:25:52.000 146 33382.53 334.06 2333.05 37.62 2011-05-26 15:25:53.000 146 33382.60 334.03 2332.99 37.62 2011-05-26 15:25:54.000 146 33382.63 334.08 2333.02 37.62 2011-05-26 15:25:55.000 146 33382.64 334.03 2332.94 37.62 2011-05-26 15:25:56.000 146 33382.61 334.06 2332.94 37.62 2011-05-26 15:25:57.000 146 33382.64 334.02 2332.93 37.62 2011-05-26 15:25:58.000 146 33382.69 334.00 2332.84 37.62 2011-05-26 15:25:59.000 146 33382.63 333.98 2332.86 37.62 2011-05-26 15:26:00.000 146 33382.57 333.97 2332.89 37.62 2011-05-26 15:26:01.000 146 33382.70 333.96 2332.86 37.62 2011-05-26 15:26:02.000 146 33382.81 333.97 2332.82 37.62 2011-05-26 15:26:03.000 146 33382.76 333.96 2332.76 37.62 2011-05-26 15:26:04.000 146 33382.79 333.92 2332.89 37.62 2011-05-26 15:26:05.000 146 33382.81 333.92 2332.77 37.62 2011-05-26 15:26:06.000 146 33382.84 333.90 2332.79 37.62 2011-05-26 15:26:07.000 146 33382.81 333.88 2332.84 37.62 2011-05-26 15:26:08.000 146 33382.79 333.87 2332.77 37.62 2011-05-26 15:26:09.000 146 33382.90 333.90 2332.72 37.62 2011-05-26 15:26:10.000 146 33382.94 333.90 2332.72 37.62 2011-05-26 15:26:11.000 146 33382.94 333.86 2332.75 37.62 2011-05-26 15:26:12.000 146 33382.87 333.84 2332.71 37.62 2011-05-26 15:26:13.000 146 33382.97 333.79 2332.71 37.62 2011-05-26 15:26:14.000 146 33382.88 333.84 2332.74 37.62 2011-05-26 15:26:15.000 146 33382.82 333.84 2332.68 37.62 2011-05-26 15:26:16.000 146 33382.93 333.79 2332.58 37.62 2011-05-26 15:26:17.000 146 33382.95 333.84 2332.62 37.62 2011-05-26 15:26:18.000 146 33382.97 333.82 2332.67 37.62 2011-05-26 15:26:19.000 146 33382.99 333.78 2332.64 37.62 2011-05-26 15:26:20.000 146 33382.94 333.77 2332.62 37.62 2011-05-26 15:26:21.000 146 33382.99 333.76 2332.62 37.62 2011-05-26 15:26:22.000 146 33383.06 333.75 2332.53 37.61 2011-05-26 15:26:23.000 146 33383.00 333.80 2332.51 37.62 2011-05-26 15:26:24.000 146 33383.00 333.79 2332.52 37.62 2011-05-26 15:26:25.000 146 33383.09 333.74 2332.51 37.62 2011-05-26 15:26:26.000 146 33382.99 333.80 2332.55 37.62 2011-05-26 15:26:27.000 146 33383.00 333.77 2332.50 37.62 2011-05-26 15:26:28.000 146 33383.00 333.74 2332.42 37.62 2011-05-26 15:26:29.000 146 33383.09 333.76 2332.40 37.62 2011-05-26 15:26:30.000 146 33383.00 333.72 2332.41 37.61 2011-05-26 15:26:31.000 146 33383.13 333.75 2332.37 37.62 2011-05-26 15:26:32.000 146 33383.08 333.72 2332.42 37.62 2011-05-26 15:26:33.000 146 33383.12 333.72 2332.45 37.62 2011-05-26 15:26:34.000 146 33383.15 333.76 2332.37 37.62 2011-05-26 15:26:35.000 146 33383.15 333.73 2332.39 37.62 2011-05-26 15:26:36.000 146 33383.17 333.74 2332.34 37.62 2011-05-26 15:26:37.000 146 33383.21 333.70 2332.37 37.62 2011-05-26 15:26:38.000 146 33383.23 333.75 2332.32 37.62 2011-05-26 15:26:39.000 146 33383.15 333.70 2332.33 37.62 2011-05-26 15:26:40.000 146 33383.18 333.70 2332.31 37.62 2011-05-26 15:26:41.000 146 33383.18 333.69 2332.34 37.62 2011-05-26 15:26:42.000 146 33383.05 333.72 2332.30 37.62 2011-05-26 15:26:43.000 146 33383.24 333.69 2332.31 37.61 2011-05-26 15:26:44.000 146 33383.24 333.69 2332.42 37.62 2011-05-26 15:26:45.000 146 33383.07 333.62 2332.31 37.61 2011-05-26 15:26:46.000 146 33383.19 333.67 2332.33 37.62 2011-05-26 15:26:47.000 146 33383.12 333.74 2332.30 37.62 2011-05-26 15:26:48.000 146 33383.08 333.67 2332.20 37.62 2011-05-26 15:26:49.000 146 33383.20 333.64 2332.33 37.62 2011-05-26 15:26:50.000 146 33383.28 333.67 2332.21 37.62 2011-05-26 15:26:51.000 146 33383.24 333.67 2332.26 37.61 2011-05-26 15:26:52.000 146 33383.22 333.66 2332.12 37.62 2011-05-26 15:26:53.000 146 33383.29 333.67 2332.26 37.62 2011-05-26 15:26:54.000 146 33383.15 333.65 2332.33 37.62 2011-05-26 15:26:55.000 146 33383.22 333.65 2332.17 37.62 2011-05-26 15:26:56.000 146 33383.21 333.67 2332.17 37.62 2011-05-26 15:26:57.000 146 33383.26 333.65 2332.13 37.62 2011-05-26 15:26:58.000 146 33383.26 333.61 2332.19 37.62 2011-05-26 15:26:59.000 146 33383.21 333.60 2332.12 37.62 2011-05-26 15:27:00.000 146 33383.23 333.62 2332.15 37.62 2011-05-26 15:27:01.000 146 33383.23 333.58 2332.12 37.62 2011-05-26 15:27:02.000 146 33383.24 333.55 2332.21 37.62 2011-05-26 15:27:03.000 146 33383.24 333.56 2332.17 37.62 2011-05-26 15:27:04.000 146 33383.30 333.59 2332.06 37.62 2011-05-26 15:27:05.000 146 33383.27 333.56 2332.11 37.62 2011-05-26 15:27:06.000 146 33383.26 333.58 2332.14 37.62 2011-05-26 15:27:07.000 146 33383.32 333.55 2332.10 37.62 2011-05-26 15:27:08.000 146 33383.26 333.57 2332.13 37.62 2011-05-26 15:27:09.000 146 33383.24 333.54 2332.04 37.62 2011-05-26 15:27:10.000 146 33383.38 333.52 2332.05 37.62 2011-05-26 15:27:11.000 146 33383.35 333.50 2332.04 37.61 2011-05-26 15:27:12.000 146 33383.32 333.50 2331.99 37.62 2011-05-26 15:27:13.000 146 33383.30 333.49 2332.01 37.62 2011-05-26 15:27:14.000 146 33383.38 333.45 2331.97 37.62 2011-05-26 15:27:15.000 146 33383.32 333.46 2331.98 37.62 2011-05-26 15:27:16.000 146 33383.34 333.44 2331.97 37.62 2011-05-26 15:27:17.000 146 33383.34 333.46 2332.00 37.62 2011-05-26 15:27:18.000 146 33383.28 333.46 2331.96 37.62 2011-05-26 15:27:19.000 146 33383.27 333.41 2332.05 37.62 2011-05-26 15:27:20.000 146 33383.40 333.40 2331.99 37.62 2011-05-26 15:27:21.000 146 33383.26 333.35 2332.03 37.62 2011-05-26 15:27:22.000 146 33383.28 333.38 2331.96 37.62 2011-05-26 15:27:23.000 146 33383.33 333.44 2331.90 37.62 2011-05-26 15:27:24.000 146 33383.38 333.40 2331.94 37.62 2011-05-26 15:27:25.000 146 33383.41 333.40 2332.01 37.62 2011-05-26 15:27:26.000 146 33383.30 333.45 2331.97 37.62 2011-05-26 15:27:27.000 146 33383.31 333.42 2331.92 37.62 2011-05-26 15:27:28.000 146 33383.32 333.42 2331.84 37.62 2011-05-26 15:27:29.000 146 33383.36 333.39 2331.88 37.62 2011-05-26 15:27:30.000 146 33383.25 333.36 2331.87 37.62 2011-05-26 15:27:31.000 146 33383.35 333.38 2331.79 37.62 2011-05-26 15:27:32.000 146 33383.41 333.37 2331.87 37.62 2011-05-26 15:27:33.000 146 33383.31 333.36 2331.87 37.62 2011-05-26 15:27:34.000 146 33383.30 333.34 2331.84 37.62 2011-05-26 15:27:35.000 146 33383.32 333.32 2331.83 37.62 2011-05-26 15:27:36.000 146 33383.38 333.33 2331.84 37.62 2011-05-26 15:27:37.000 146 33383.38 333.31 2331.85 37.62 2011-05-26 15:27:38.000 146 33383.32 333.27 2331.83 37.62 2011-05-26 15:27:39.000 146 33383.32 333.30 2331.79 37.62 2011-05-26 15:27:40.000 146 33383.34 333.31 2331.84 37.62 2011-05-26 15:27:41.000 146 33383.39 333.29 2331.85 37.62 2011-05-26 15:27:42.000 146 33383.38 333.31 2331.77 37.62 2011-05-26 15:27:43.000 146 33383.29 333.28 2331.74 37.62 2011-05-26 15:27:44.000 146 33383.42 333.29 2331.74 37.62 2011-05-26 15:27:45.000 146 33383.36 333.30 2331.66 37.62 2011-05-26 15:27:46.000 146 33383.44 333.30 2331.77 37.62 2011-05-26 15:27:47.000 146 33383.38 333.29 2331.80 37.62 2011-05-26 15:27:48.000 146 33383.29 333.24 2331.68 37.62 2011-05-26 15:27:49.000 146 33383.35 333.25 2331.74 37.62 2011-05-26 15:27:50.000 146 33383.33 333.27 2331.80 37.62 2011-05-26 15:27:51.000 146 33383.46 333.24 2331.74 37.62 2011-05-26 15:27:52.000 146 33383.41 333.27 2331.78 37.62 2011-05-26 15:27:53.000 146 33383.40 333.22 2331.76 37.62 2011-05-26 15:27:54.000 146 33383.41 333.23 2331.72 37.62 2011-05-26 15:27:55.000 146 33383.33 333.21 2331.77 37.62 2011-05-26 15:27:56.000 146 33383.32 333.26 2331.68 37.62 2011-05-26 15:27:57.000 146 33383.24 333.25 2331.75 37.62 2011-05-26 15:27:58.000 146 33383.36 333.22 2331.77 37.62 2011-05-26 15:27:59.000 146 33383.40 333.21 2331.70 37.62 2011-05-26 15:28:00.000 146 33383.37 333.23 2331.73 37.62 2011-05-26 15:28:01.000 146 33383.30 333.18 2331.80 37.62 2011-05-26 15:28:02.000 146 33383.43 333.21 2331.71 37.62 2011-05-26 15:28:03.000 146 33383.36 333.22 2331.71 37.62 2011-05-26 15:28:04.000 146 33383.28 333.19 2331.70 37.62 2011-05-26 15:28:05.000 146 33383.31 333.21 2331.72 37.62 2011-05-26 15:28:06.000 146 33383.34 333.18 2331.70 37.61 2011-05-26 15:28:07.000 146 33383.25 333.21 2331.72 37.62 2011-05-26 15:28:08.000 146 33383.25 333.17 2331.76 37.62 2011-05-26 15:28:09.000 146 33383.28 333.14 2331.71 37.62 2011-05-26 15:28:10.000 146 33383.28 333.20 2331.68 37.62 2011-05-26 15:28:11.000 146 33383.24 333.18 2331.68 37.62 2011-05-26 15:28:12.000 146 33383.28 333.11 2331.62 37.62 2011-05-26 15:28:13.000 146 33383.16 333.18 2331.59 37.62 2011-05-26 15:28:14.000 146 33383.25 333.15 2331.64 37.62 2011-05-26 15:28:15.000 146 33383.23 333.15 2331.62 37.62 2011-05-26 15:28:16.000 146 33383.29 333.15 2331.56 37.62 2011-05-26 15:28:17.000 146 33383.22 333.17 2331.66 37.62 2011-05-26 15:28:18.000 146 33383.21 333.19 2331.66 37.62 2011-05-26 15:28:19.000 146 33383.18 333.18 2331.59 37.62 2011-05-26 15:28:20.000 146 33383.12 333.16 2331.69 37.62 2011-05-26 15:28:21.000 146 33383.15 333.11 2331.62 37.62 2011-05-26 15:28:22.000 146 33383.10 333.16 2331.61 37.62 2011-05-26 15:28:23.000 146 33383.15 333.15 2331.60 37.62 2011-05-26 15:28:24.000 146 33383.12 333.18 2331.62 37.62 2011-05-26 15:28:25.000 146 33383.15 333.14 2331.75 37.62 2011-05-26 15:28:26.000 146 33383.15 333.18 2331.65 37.62 2011-05-26 15:28:27.000 146 33383.13 333.17 2331.64 37.61 2011-05-26 15:28:28.000 146 33383.06 333.12 2331.68 37.61 2011-05-26 15:28:29.000 146 33383.20 333.13 2331.68 37.61 2011-05-26 15:28:30.000 146 33383.21 333.11 2331.65 37.62 2011-05-26 15:28:31.000 146 33383.06 333.12 2331.68 37.62 2011-05-26 15:28:32.000 146 33383.20 333.13 2331.58 37.62 2011-05-26 15:28:33.000 146 33383.09 333.11 2331.56 37.62 2011-05-26 15:28:34.000 146 33383.13 333.14 2331.62 37.61 2011-05-26 15:28:35.000 146 33383.12 333.12 2331.58 37.62 2011-05-26 15:28:36.000 146 33383.09 333.09 2331.69 37.62 2011-05-26 15:28:37.000 146 33383.01 333.09 2331.62 37.61 2011-05-26 15:28:38.000 146 33383.11 333.12 2331.56 37.61 2011-05-26 15:28:39.000 146 33383.06 333.06 2331.61 37.61 2011-05-26 15:28:40.000 146 33383.05 333.09 2331.64 37.61 2011-05-26 15:28:41.000 146 33383.12 333.07 2331.57 37.61 2011-05-26 15:28:42.000 146 33383.01 333.09 2331.62 37.61 2011-05-26 15:28:43.000 146 33383.01 333.08 2331.65 37.61 2011-05-26 15:28:44.000 146 33382.99 333.03 2331.66 37.61 2011-05-26 15:28:45.000 146 33383.03 333.06 2331.63 37.61 2011-05-26 15:28:46.000 146 33383.06 333.08 2331.66 37.61 2011-05-26 15:28:47.000 146 33382.94 333.06 2331.59 37.61 2011-05-26 15:28:48.000 146 33382.97 333.04 2331.64 37.61 2011-05-26 15:28:49.000 146 33383.02 333.03 2331.65 37.61 2011-05-26 15:28:50.000 146 33383.13 333.02 2331.65 37.61 2011-05-26 15:28:51.000 146 33383.06 333.03 2331.75 37.61 2011-05-26 15:28:52.000 146 33383.09 333.06 2331.56 37.61 2011-05-26 15:28:53.000 146 33383.09 333.04 2331.56 37.61 2011-05-26 15:28:54.000 146 33382.96 332.99 2331.60 37.61 2011-05-26 15:28:55.000 146 33383.00 333.05 2331.55 37.61 2011-05-26 15:28:56.000 146 33383.06 332.97 2331.59 37.61 2011-05-26 15:28:57.000 146 33383.07 333.01 2331.57 37.61 2011-05-26 15:28:58.000 146 33383.00 332.99 2331.68 37.61 2011-05-26 15:28:59.000 146 33383.00 332.98 2331.58 37.61 2011-05-26 15:29:00.000 146 33383.04 332.97 2331.55 37.61 2011-05-26 15:29:01.000 146 33383.04 332.99 2331.53 37.61 2011-05-26 15:29:02.000 146 33383.06 332.98 2331.53 37.61 2011-05-26 15:29:03.000 146 33383.06 332.98 2331.53 37.61 2011-05-26 15:29:04.000 146 33383.14 333.00 2331.59 37.61 2011-05-26 15:29:05.000 146 33383.02 333.02 2331.66 37.61 2011-05-26 15:29:06.000 146 33383.04 332.94 2331.62 37.61 2011-05-26 15:29:07.000 146 33383.07 332.98 2331.56 37.61 2011-05-26 15:29:08.000 146 33383.02 332.92 2331.61 37.61 2011-05-26 15:29:09.000 146 33382.99 332.89 2331.63 37.61 2011-05-26 15:29:10.000 146 33383.06 332.89 2331.61 37.61 2011-05-26 15:29:11.000 146 33382.99 332.94 2331.63 37.61 2011-05-26 15:29:12.000 146 33382.93 332.90 2331.57 37.61 2011-05-26 15:29:13.000 146 33382.96 332.89 2331.53 37.61 2011-05-26 15:29:14.000 146 33383.04 332.87 2331.61 37.61 2011-05-26 15:29:15.000 146 33383.05 332.87 2331.52 37.61 2011-05-26 15:29:16.000 146 33382.95 332.87 2331.53 37.61 2011-05-26 15:29:17.000 146 33383.04 332.86 2331.56 37.61 2011-05-26 15:29:18.000 146 33382.99 332.85 2331.56 37.61 2011-05-26 15:29:19.000 146 33382.96 332.87 2331.45 37.61 2011-05-26 15:29:20.000 146 33383.05 332.85 2331.50 37.61 2011-05-26 15:29:21.000 146 33383.00 332.85 2331.47 37.61 2011-05-26 15:29:22.000 146 33382.98 332.85 2331.54 37.61 2011-05-26 15:29:23.000 146 33383.00 332.82 2331.53 37.61 2011-05-26 15:29:24.000 146 33383.08 332.83 2331.55 37.61 2011-05-26 15:29:25.000 146 33382.98 332.81 2331.50 37.61 2011-05-26 15:29:26.000 146 33383.04 332.81 2331.51 37.61 2011-05-26 15:29:27.000 146 33383.00 332.81 2331.49 37.61 2011-05-26 15:29:28.000 146 33383.10 332.85 2331.50 37.61 2011-05-26 15:29:29.000 146 33382.97 332.82 2331.55 37.61 2011-05-26 15:29:30.000 146 33382.99 332.82 2331.57 37.61 2011-05-26 15:29:31.000 146 33382.93 332.79 2331.52 37.61 2011-05-26 15:29:32.000 146 33382.99 332.79 2331.52 37.61 2011-05-26 15:29:33.000 146 33382.89 332.79 2331.47 37.61 2011-05-26 15:29:34.000 146 33383.07 332.83 2331.51 37.61 2011-05-26 15:29:35.000 146 33383.03 332.79 2331.48 37.61 2011-05-26 15:29:36.000 146 33382.98 332.77 2331.39 37.61 2011-05-26 15:29:37.000 146 33383.08 332.80 2331.49 37.61 2011-05-26 15:29:38.000 146 33383.07 332.78 2331.43 37.61 2011-05-26 15:29:39.000 146 33382.99 332.77 2331.41 37.61 2011-05-26 15:29:40.000 146 33383.11 332.78 2331.44 37.62 2011-05-26 15:29:41.000 146 33383.01 332.75 2331.48 37.61 2011-05-26 15:29:42.000 146 33383.03 332.78 2331.51 37.61 2011-05-26 15:29:43.000 146 33383.12 332.75 2331.46 37.61 2011-05-26 15:29:44.000 146 33382.91 332.71 2331.33 37.61 2011-05-26 15:29:45.000 146 33382.99 332.71 2331.41 37.61 2011-05-26 15:29:46.000 146 33383.08 332.72 2331.50 37.61 2011-05-26 15:29:47.000 146 33383.03 332.76 2331.47 37.61 2011-05-26 15:29:48.000 146 33382.96 332.69 2331.40 37.62 2011-05-26 15:29:49.000 146 33382.98 332.67 2331.46 37.61 2011-05-26 15:29:50.000 146 33383.02 332.75 2331.41 37.62 2011-05-26 15:29:51.000 146 33382.97 332.75 2331.41 37.62 2011-05-26 15:29:52.000 146 33382.94 332.72 2331.43 37.62 2011-05-26 15:29:53.000 146 33382.91 332.71 2331.41 37.61 2011-05-26 15:29:54.000 146 33382.87 332.70 2331.40 37.62 2011-05-26 15:29:55.000 146 33383.01 332.72 2331.42 37.61 2011-05-26 15:29:56.000 146 33382.91 332.75 2331.39 37.62 2011-05-26 15:29:57.000 146 33382.83 332.69 2331.35 37.62 2011-05-26 15:29:58.000 146 33382.96 332.75 2331.39 37.62 2011-05-26 15:29:59.000 146 33382.88 332.68 2331.37 37.62 2011-05-26 15:30:00.000 146 33382.81 332.72 2331.45 37.61 2011-05-26 15:30:01.000 146 33382.93 332.71 2331.36 37.62 2011-05-26 15:30:02.000 146 33382.86 332.70 2331.40 37.62 2011-05-26 15:30:03.000 146 33382.79 332.72 2331.42 37.61 2011-05-26 15:30:04.000 146 33382.83 332.71 2331.38 37.61 2011-05-26 15:30:05.000 146 33382.85 332.72 2331.42 37.61 2011-05-26 15:30:06.000 146 33382.83 332.80 2331.36 37.61 2011-05-26 15:30:07.000 146 33382.79 332.74 2331.40 37.61 2011-05-26 15:30:08.000 146 33382.70 332.76 2331.31 37.61 2011-05-26 15:30:09.000 146 33382.71 332.76 2331.37 37.61 2011-05-26 15:30:10.000 146 33382.79 332.72 2331.30 37.62 2011-05-26 15:30:11.000 146 33382.77 332.75 2331.41 37.61 2011-05-26 15:30:12.000 146 33382.66 332.70 2331.43 37.61 2011-05-26 15:30:13.000 146 33382.79 332.76 2331.41 37.61 2011-05-26 15:30:14.000 146 33382.82 332.78 2331.49 37.61 2011-05-26 15:30:15.000 146 33382.70 332.75 2331.40 37.61 2011-05-26 15:30:16.000 146 33382.72 332.79 2331.39 37.61 2011-05-26 15:30:17.000 146 33382.63 332.78 2331.33 37.61 2011-05-26 15:30:18.000 146 33382.66 332.76 2331.40 37.61 2011-05-26 15:30:19.000 146 33382.60 332.78 2331.43 37.61 2011-05-26 15:30:20.000 146 33382.60 332.78 2331.41 37.61 2011-05-26 15:30:21.000 146 33382.62 332.75 2331.48 37.61 2011-05-26 15:30:22.000 146 33382.57 332.78 2331.46 37.61 2011-05-26 15:30:23.000 146 33382.71 332.79 2331.41 37.61 2011-05-26 15:30:24.000 146 33382.66 332.76 2331.41 37.61 2011-05-26 15:30:25.000 146 33382.60 332.75 2331.43 37.61 2011-05-26 15:30:26.000 146 33382.49 332.77 2331.41 37.61 2011-05-26 15:30:27.000 146 33382.56 332.78 2331.36 37.61 2011-05-26 15:30:28.000 146 33382.49 332.75 2331.39 37.61 2011-05-26 15:30:29.000 146 33382.57 332.73 2331.42 37.61 2011-05-26 15:30:30.000 146 33382.45 332.75 2331.45 37.61 2011-05-26 15:30:31.000 146 33382.42 332.75 2331.42 37.61 2011-05-26 15:30:32.000 146 33382.44 332.73 2331.34 37.61 2011-05-26 15:30:33.000 146 33382.45 332.74 2331.45 37.61 2011-05-26 15:30:34.000 146 33382.35 332.70 2331.46 37.61 2011-05-26 15:30:35.000 146 33382.47 332.74 2331.40 37.61 2011-05-26 15:30:36.000 146 33382.39 332.74 2331.47 37.61 2011-05-26 15:30:37.000 146 33382.34 332.71 2331.37 37.61 2011-05-26 15:30:38.000 146 33382.41 332.73 2331.42 37.61 2011-05-26 15:30:39.000 146 33382.40 332.75 2331.46 37.61 2011-05-26 15:30:40.000 146 33382.37 332.79 2331.41 37.62 2011-05-26 15:30:41.000 146 33382.38 332.75 2331.53 37.62 2011-05-26 15:30:42.000 146 33382.39 332.69 2331.46 37.62 2011-05-26 15:30:43.000 146 33382.36 332.71 2331.50 37.62 2011-05-26 15:30:44.000 146 33382.28 332.73 2331.45 37.62 2011-05-26 15:30:45.000 146 33382.32 332.74 2331.49 37.62 2011-05-26 15:30:46.000 146 33382.28 332.68 2331.51 37.62 2011-05-26 15:30:47.000 146 33382.27 332.70 2331.50 37.62 2011-05-26 15:30:48.000 146 33382.26 332.72 2331.51 37.61 2011-05-26 15:30:49.000 146 33382.32 332.78 2331.45 37.62 2011-05-26 15:30:50.000 146 33382.30 332.74 2331.46 37.61 2011-05-26 15:30:51.000 146 33382.30 332.69 2331.52 37.62 2011-05-26 15:30:52.000 146 33382.16 332.73 2331.52 37.62 2011-05-26 15:30:53.000 146 33382.14 332.72 2331.58 37.62 2011-05-26 15:30:54.000 146 33382.17 332.71 2331.46 37.62 2011-05-26 15:30:55.000 146 33382.11 332.74 2331.52 37.62 2011-05-26 15:30:56.000 146 33382.13 332.73 2331.49 37.62 2011-05-26 15:30:57.000 146 33382.09 332.69 2331.53 37.62 2011-05-26 15:30:58.000 146 33382.10 332.70 2331.46 37.62 2011-05-26 15:30:59.000 146 33382.09 332.70 2331.62 37.62 2011-05-26 15:31:00.000 146 33382.01 332.73 2331.50 37.62 2011-05-26 15:31:01.000 146 33382.11 332.75 2331.52 37.62 2011-05-26 15:31:02.000 146 33381.95 332.77 2331.60 37.62 2011-05-26 15:31:03.000 146 33382.02 332.69 2331.58 37.62 2011-05-26 15:31:04.000 146 33381.98 332.70 2331.55 37.62 2011-05-26 15:31:05.000 146 33381.97 332.75 2331.55 37.62 2011-05-26 15:31:06.000 146 33382.03 332.72 2331.61 37.62 2011-05-26 15:31:07.000 146 33382.04 332.73 2331.59 37.62 2011-05-26 15:31:08.000 146 33381.93 332.73 2331.60 37.62 2011-05-26 15:31:09.000 146 33381.94 332.73 2331.49 37.62 2011-05-26 15:31:10.000 146 33381.95 332.73 2331.57 37.62 2011-05-26 15:31:11.000 146 33381.92 332.73 2331.63 37.62 2011-05-26 15:31:12.000 146 33381.86 332.71 2331.68 37.62 2011-05-26 15:31:13.000 146 33381.90 332.75 2331.59 37.62 2011-05-26 15:31:14.000 146 33381.91 332.73 2331.59 37.62 2011-05-26 15:31:15.000 146 33381.92 332.72 2331.57 37.62 2011-05-26 15:31:16.000 146 33381.86 332.74 2331.61 37.62 2011-05-26 15:31:17.000 146 33381.86 332.72 2331.64 37.62 2011-05-26 15:31:18.000 146 33381.79 332.74 2331.64 37.62 2011-05-26 15:31:19.000 146 33381.75 332.74 2331.59 37.62 2011-05-26 15:31:20.000 146 33381.64 332.73 2331.64 37.62 2011-05-26 15:31:21.000 146 33381.70 332.73 2331.61 37.62 2011-05-26 15:31:22.000 146 33381.73 332.74 2331.61 37.62 2011-05-26 15:31:23.000 146 33381.78 332.74 2331.66 37.62 2011-05-26 15:31:24.000 146 33381.62 332.73 2331.63 37.62 2011-05-26 15:31:25.000 146 33381.67 332.75 2331.60 37.62 2011-05-26 15:31:26.000 146 33381.54 332.76 2331.73 37.62 2011-05-26 15:31:27.000 146 33381.55 332.73 2331.66 37.62 2011-05-26 15:31:28.000 146 33381.52 332.74 2331.64 37.62 2011-05-26 15:31:29.000 146 33381.60 332.74 2331.77 37.62 2011-05-26 15:31:30.000 146 33381.50 332.74 2331.76 37.62 2011-05-26 15:31:31.000 146 33381.45 332.76 2331.80 37.62 2011-05-26 15:31:32.000 146 33381.54 332.72 2331.81 37.62 2011-05-26 15:31:33.000 146 33381.53 332.78 2331.85 37.62 2011-05-26 15:31:34.000 146 33381.48 332.78 2331.78 37.62 2011-05-26 15:31:35.000 146 33381.40 332.76 2331.77 37.62 2011-05-26 15:31:36.000 146 33381.50 332.76 2331.82 37.62 2011-05-26 15:31:37.000 146 33381.46 332.79 2331.85 37.62 2011-05-26 15:31:38.000 146 33381.36 332.78 2331.74 37.62 2011-05-26 15:31:39.000 146 33381.40 332.82 2331.80 37.62 2011-05-26 15:31:40.000 146 33381.39 332.80 2331.85 37.62 2011-05-26 15:31:41.000 146 33381.38 332.82 2331.79 37.62 2011-05-26 15:31:42.000 146 33381.35 332.81 2331.85 37.62 2011-05-26 15:31:43.000 146 33381.32 332.81 2331.82 37.62 2011-05-26 15:31:44.000 146 33381.31 332.84 2331.90 37.62 2011-05-26 15:31:45.000 146 33381.38 332.81 2331.86 37.62 2011-05-26 15:31:46.000 146 33381.38 332.84 2331.83 37.62 2011-05-26 15:31:47.000 146 33381.33 332.85 2331.87 37.62 2011-05-26 15:31:48.000 146 33381.33 332.79 2331.81 37.62 2011-05-26 15:31:49.000 146 33381.39 332.85 2331.91 37.62 2011-05-26 15:31:50.000 146 33381.21 332.76 2331.95 37.62 2011-05-26 15:31:51.000 146 33381.19 332.79 2331.85 37.62 2011-05-26 15:31:52.000 146 33381.27 332.75 2331.81 37.62 2011-05-26 15:31:53.000 146 33381.20 332.79 2331.89 37.62 2011-05-26 15:31:54.000 146 33381.34 332.79 2331.91 37.62 2011-05-26 15:31:55.000 146 33381.26 332.77 2331.87 37.62 2011-05-26 15:31:56.000 146 33381.15 332.80 2331.87 37.62 2011-05-26 15:31:57.000 146 33381.21 332.81 2331.86 37.62 2011-05-26 15:31:58.000 146 33381.20 332.80 2331.93 37.62 2011-05-26 15:31:59.000 146 33381.17 332.77 2331.94 37.62 2011-05-26 15:32:00.000 146 33381.14 332.79 2331.90 37.62 2011-05-26 15:32:01.000 146 33381.20 332.76 2331.91 37.62 2011-05-26 15:32:02.000 146 33381.08 332.81 2331.90 37.62 2011-05-26 15:32:03.000 146 33381.18 332.74 2331.97 37.62 2011-05-26 15:32:04.000 146 33381.10 332.72 2331.95 37.62 2011-05-26 15:32:05.000 146 33381.02 332.80 2331.99 37.62 2011-05-26 15:32:06.000 146 33381.08 332.79 2331.91 37.62 2011-05-26 15:32:07.000 146 33381.12 332.76 2331.89 37.62 2011-05-26 15:32:08.000 146 33381.11 332.77 2332.04 37.62 2011-05-26 15:32:09.000 146 33381.02 332.79 2331.89 37.62 2011-05-26 15:32:10.000 146 33381.04 332.76 2331.90 37.62 2011-05-26 15:32:11.000 146 33381.05 332.77 2331.96 37.62 2011-05-26 15:32:12.000 146 33381.06 332.74 2331.95 37.62 2011-05-26 15:32:13.000 146 33381.05 332.78 2331.95 37.62 2011-05-26 15:32:14.000 146 33380.99 332.75 2332.06 37.62 2011-05-26 15:32:15.000 146 33380.97 332.78 2332.04 37.62 2011-05-26 15:32:16.000 146 33380.97 332.79 2332.03 37.62 2011-05-26 15:32:17.000 146 33380.94 332.80 2331.97 37.62 2011-05-26 15:32:18.000 146 33380.97 332.81 2332.01 37.62 2011-05-26 15:32:19.000 146 33380.97 332.79 2332.01 37.62 2011-05-26 15:32:20.000 146 33380.94 332.72 2331.99 37.62 2011-05-26 15:32:21.000 146 33381.00 332.77 2332.01 37.62 2011-05-26 15:32:22.000 146 33380.95 332.73 2331.96 37.62 2011-05-26 15:32:23.000 146 33380.98 332.71 2332.04 37.62 2011-05-26 15:32:24.000 146 33380.91 332.74 2332.09 37.62 2011-05-26 15:32:25.000 146 33380.82 332.75 2332.00 37.62 2011-05-26 15:32:26.000 146 33380.91 332.73 2331.99 37.62 2011-05-26 15:32:27.000 146 33380.87 332.74 2331.97 37.62 2011-05-26 15:32:28.000 146 33380.85 332.77 2331.94 37.62 2011-05-26 15:32:29.000 146 33380.85 332.72 2332.03 37.62 2011-05-26 15:32:30.000 146 33380.89 332.71 2332.08 37.62 2011-05-26 15:32:31.000 146 33380.79 332.73 2332.01 37.62 2011-05-26 15:32:32.000 146 33380.84 332.74 2332.04 37.62 2011-05-26 15:32:33.000 146 33380.83 332.76 2332.06 37.62 2011-05-26 15:32:34.000 146 33380.83 332.71 2332.10 37.62 2011-05-26 15:32:35.000 146 33380.82 332.72 2332.02 37.62 2011-05-26 15:32:36.000 146 33380.86 332.78 2332.12 37.62 2011-05-26 15:32:37.000 146 33380.86 332.70 2331.95 37.62 2011-05-26 15:32:38.000 146 33380.74 332.75 2332.05 37.62 2011-05-26 15:32:39.000 146 33380.78 332.76 2332.10 37.62 2011-05-26 15:32:40.000 146 33380.76 332.72 2332.08 37.62 2011-05-26 15:32:41.000 146 33380.77 332.76 2332.03 37.62 2011-05-26 15:32:42.000 146 33380.82 332.76 2332.01 37.62 2011-05-26 15:32:43.000 146 33380.80 332.73 2332.01 37.62 2011-05-26 15:32:44.000 146 33380.70 332.71 2331.99 37.62 2011-05-26 15:32:45.000 146 33380.77 332.73 2332.05 37.62 2011-05-26 15:32:46.000 146 33380.71 332.73 2332.05 37.62 2011-05-26 15:32:47.000 146 33380.73 332.71 2332.08 37.62 2011-05-26 15:32:48.000 146 33380.71 332.72 2332.14 37.62 2011-05-26 15:32:49.000 146 33380.77 332.74 2332.09 37.62 2011-05-26 15:32:50.000 146 33380.65 332.69 2332.12 37.62 2011-05-26 15:32:51.000 146 33380.70 332.72 2332.05 37.62 2011-05-26 15:32:52.000 146 33380.67 332.71 2332.05 37.62 2011-05-26 15:32:53.000 146 33380.64 332.70 2332.15 37.62 2011-05-26 15:32:54.000 146 33380.61 332.70 2332.07 37.62 2011-05-26 15:32:55.000 146 33380.52 332.67 2332.16 37.62 2011-05-26 15:32:56.000 146 33380.64 332.72 2332.17 37.62 2011-05-26 15:32:57.000 146 33380.58 332.68 2332.01 37.62 2011-05-26 15:32:58.000 146 33380.55 332.66 2332.03 37.62 2011-05-26 15:32:59.000 146 33380.61 332.72 2332.08 37.62 2011-05-26 15:33:00.000 146 33380.62 332.63 2331.99 37.62 2011-05-26 15:33:01.000 146 33380.50 332.69 2332.11 37.62 2011-05-26 15:33:02.000 146 33380.50 332.70 2332.10 37.62 2011-05-26 15:33:03.000 146 33380.52 332.68 2332.05 37.62 2011-05-26 15:33:04.000 146 33380.54 332.67 2332.14 37.62 2011-05-26 15:33:05.000 146 33380.46 332.66 2332.14 37.62 2011-05-26 15:33:06.000 146 33380.38 332.69 2332.14 37.62 2011-05-26 15:33:07.000 146 33380.46 332.68 2331.98 37.62 2011-05-26 15:33:08.000 146 33380.45 332.71 2332.12 37.62 2011-05-26 15:33:09.000 146 33380.51 332.71 2332.03 37.62 2011-05-26 15:33:10.000 146 33380.42 332.70 2332.07 37.62 2011-05-26 15:33:11.000 146 33380.41 332.75 2332.08 37.62 2011-05-26 15:33:12.000 146 33380.34 332.72 2332.11 37.62 2011-05-26 15:33:13.000 146 33380.45 332.68 2332.15 37.62 2011-05-26 15:33:14.000 146 33380.35 332.73 2332.05 37.62 2011-05-26 15:33:15.000 146 33380.38 332.68 2332.17 37.62 2011-05-26 15:33:16.000 146 33380.39 332.70 2332.12 37.62 2011-05-26 15:33:17.000 146 33380.28 332.70 2332.22 37.62 2011-05-26 15:33:18.000 146 33380.43 332.71 2332.17 37.62 2011-05-26 15:33:19.000 146 33380.34 332.67 2332.17 37.62 2011-05-26 15:33:20.000 146 33380.35 332.65 2332.20 37.62 2011-05-26 15:33:21.000 146 33380.24 332.72 2332.21 37.62 2011-05-26 15:33:22.000 146 33380.32 332.67 2332.20 37.62 2011-05-26 15:33:23.000 146 33380.30 332.65 2332.24 37.62 2011-05-26 15:33:24.000 146 33380.33 332.64 2332.18 37.62 2011-05-26 15:33:25.000 146 33380.27 332.66 2332.17 37.62 2011-05-26 15:33:26.000 146 33380.46 332.64 2332.17 37.62 2011-05-26 15:33:27.000 146 33380.29 332.66 2332.12 37.62 2011-05-26 15:33:28.000 146 33380.25 332.68 2332.22 37.62 2011-05-26 15:33:29.000 146 33380.26 332.65 2332.10 37.62 2011-05-26 15:33:30.000 146 33380.30 332.65 2332.08 37.62 2011-05-26 15:33:31.000 146 33380.32 332.61 2332.21 37.62 2011-05-26 15:33:32.000 146 33380.20 332.62 2332.23 37.62 2011-05-26 15:33:33.000 146 33380.19 332.61 2332.28 37.62 2011-05-26 15:33:34.000 146 33380.18 332.61 2332.24 37.62 2011-05-26 15:33:35.000 146 33380.24 332.57 2332.20 37.62 2011-05-26 15:33:36.000 146 33380.27 332.61 2332.22 37.62 2011-05-26 15:33:37.000 146 33380.31 332.56 2332.23 37.62 2011-05-26 15:33:38.000 146 33380.18 332.64 2332.22 37.62 2011-05-26 15:33:39.000 146 33380.17 332.60 2332.14 37.62 2011-05-26 15:33:40.000 146 33380.22 332.56 2332.18 37.62 2011-05-26 15:33:41.000 146 33380.24 332.54 2332.18 37.62 2011-05-26 15:33:42.000 146 33380.14 332.51 2332.15 37.62 2011-05-26 15:33:43.000 146 33380.19 332.55 2332.20 37.62 2011-05-26 15:33:44.000 146 33380.23 332.54 2332.22 37.62 2011-05-26 15:33:45.000 146 33380.16 332.52 2332.21 37.62 2011-05-26 15:33:46.000 146 33380.20 332.51 2332.18 37.62 2011-05-26 15:33:47.000 146 33380.25 332.52 2332.22 37.62 2011-05-26 15:33:48.000 146 33380.18 332.49 2332.23 37.62 2011-05-26 15:33:49.000 146 33380.18 332.52 2332.28 37.62 2011-05-26 15:33:50.000 146 33380.30 332.50 2332.20 37.62 2011-05-26 15:33:51.000 146 33380.19 332.43 2332.23 37.62 2011-05-26 15:33:52.000 146 33380.17 332.46 2332.27 37.62 2011-05-26 15:33:53.000 146 33380.17 332.45 2332.21 37.62 2011-05-26 15:33:54.000 146 33380.20 332.52 2332.26 37.62 2011-05-26 15:33:55.000 146 33380.19 332.48 2332.20 37.62 2011-05-26 15:33:56.000 146 33380.17 332.49 2332.18 37.62 2011-05-26 15:33:57.000 146 33380.18 332.45 2332.24 37.62 2011-05-26 15:33:58.000 146 33380.24 332.48 2332.20 37.62 2011-05-26 15:33:59.000 146 33380.24 332.50 2332.20 37.62 2011-05-26 15:34:00.000 146 33380.28 332.47 2332.23 37.62 2011-05-26 15:34:01.000 146 33380.27 332.46 2332.26 37.62 2011-05-26 15:34:02.000 146 33380.16 332.47 2332.13 37.62 2011-05-26 15:34:03.000 146 33380.27 332.49 2332.18 37.62 2011-05-26 15:34:04.000 146 33380.21 332.42 2332.19 37.62 2011-05-26 15:34:05.000 146 33380.23 332.45 2332.17 37.62 2011-05-26 15:34:06.000 146 33380.17 332.48 2332.20 37.62 2011-05-26 15:34:07.000 146 33380.29 332.40 2332.23 37.62 2011-05-26 15:34:08.000 146 33380.18 332.42 2332.16 37.62 2011-05-26 15:34:09.000 146 33380.15 332.38 2332.23 37.62 2011-05-26 15:34:10.000 146 33380.16 332.37 2332.26 37.62 2011-05-26 15:34:11.000 146 33380.23 332.38 2332.27 37.62 2011-05-26 15:34:12.000 146 33380.26 332.39 2332.23 37.62 2011-05-26 15:34:13.000 146 33380.20 332.37 2332.25 37.62 2011-05-26 15:34:14.000 146 33380.16 332.37 2332.18 37.62 2011-05-26 15:34:15.000 146 33380.23 332.37 2332.22 37.62 2011-05-26 15:34:16.000 146 33380.25 332.35 2332.15 37.62 2011-05-26 15:34:17.000 146 33380.19 332.35 2332.13 37.62 2011-05-26 15:34:18.000 146 33380.25 332.32 2332.13 37.62 2011-05-26 15:34:19.000 146 33380.23 332.35 2332.27 37.62 2011-05-26 15:34:20.000 146 33380.18 332.34 2332.18 37.62 2011-05-26 15:34:21.000 146 33380.15 332.34 2332.14 37.62 2011-05-26 15:34:22.000 146 33380.12 332.32 2332.14 37.62 2011-05-26 15:34:23.000 146 33380.19 332.32 2332.22 37.62 2011-05-26 15:34:24.000 146 33380.18 332.33 2332.26 37.62 2011-05-26 15:34:25.000 146 33380.19 332.32 2332.15 37.62 2011-05-26 15:34:26.000 146 33380.29 332.31 2332.26 37.62 2011-05-26 15:34:27.000 146 33380.18 332.28 2332.21 37.62 2011-05-26 15:34:28.000 146 33380.19 332.28 2332.19 37.62 2011-05-26 15:34:29.000 146 33380.31 332.28 2332.20 37.62 2011-05-26 15:34:30.000 146 33380.28 332.23 2332.14 37.62 2011-05-26 15:34:31.000 146 33380.15 332.25 2332.17 37.62 2011-05-26 15:34:32.000 146 33380.30 332.24 2332.22 37.62 2011-05-26 15:34:33.000 146 33380.31 332.25 2332.16 37.62 2011-05-26 15:34:34.000 146 33380.33 332.24 2332.14 37.62 2011-05-26 15:34:35.000 146 33380.29 332.23 2332.18 37.62 2011-05-26 15:34:36.000 146 33380.29 332.22 2332.28 37.62 2011-05-26 15:34:37.000 146 33380.27 332.18 2332.24 37.62 2011-05-26 15:34:38.000 146 33380.35 332.20 2332.17 37.62 2011-05-26 15:34:39.000 146 33380.33 332.16 2332.11 37.62 2011-05-26 15:34:40.000 146 33380.35 332.16 2332.12 37.62 2011-05-26 15:34:41.000 146 33380.31 332.17 2332.16 37.62 2011-05-26 15:34:42.000 146 33380.44 332.20 2332.20 37.62 2011-05-26 15:34:43.000 146 33380.30 332.13 2332.14 37.62 2011-05-26 15:34:44.000 146 33380.41 332.14 2332.14 37.62 2011-05-26 15:34:45.000 146 33380.38 332.11 2332.12 37.62 2011-05-26 15:34:46.000 146 33380.36 332.14 2332.08 37.62 2011-05-26 15:34:47.000 146 33380.40 332.12 2332.09 37.62 2011-05-26 15:34:48.000 146 33380.38 332.10 2332.05 37.62 2011-05-26 15:34:49.000 146 33380.39 332.04 2332.17 37.62 2011-05-26 15:34:50.000 146 33380.42 332.07 2332.12 37.62 2011-05-26 15:34:51.000 146 33380.49 332.10 2332.03 37.62 2011-05-26 15:34:52.000 146 33380.45 332.04 2332.07 37.62 2011-05-26 15:34:53.000 146 33380.46 332.04 2332.07 37.62 2011-05-26 15:34:54.000 146 33380.46 332.05 2332.01 37.62 2011-05-26 15:34:55.000 146 33380.54 332.04 2332.04 37.62 2011-05-26 15:34:56.000 146 33380.30 332.04 2332.08 37.62 2011-05-26 15:34:57.000 146 33380.57 332.00 2332.06 37.62 2011-05-26 15:34:58.000 146 33380.51 332.01 2332.06 37.62 2011-05-26 15:34:59.000 146 33380.55 332.00 2332.09 37.62 2011-05-26 15:35:00.000 146 33380.59 332.00 2332.05 37.62 2011-05-26 15:35:01.000 146 33380.59 331.95 2332.03 37.62 2011-05-26 15:35:02.000 146 33380.41 331.98 2332.06 37.62 2011-05-26 15:35:03.000 146 33380.46 331.95 2332.04 37.62 2011-05-26 15:35:04.000 146 33380.40 331.94 2332.03 37.62 2011-05-26 15:35:05.000 146 33380.58 331.91 2331.99 37.62 2011-05-26 15:35:06.000 146 33380.56 331.95 2331.93 37.62 2011-05-26 15:35:07.000 146 33380.57 331.92 2332.02 37.62 2011-05-26 15:35:08.000 146 33380.51 331.89 2331.97 37.62 2011-05-26 15:35:09.000 146 33380.59 331.90 2332.00 37.62 2011-05-26 15:35:10.000 146 33380.59 331.89 2332.01 37.62 2011-05-26 15:35:11.000 146 33380.59 331.93 2331.89 37.62 2011-05-26 15:35:12.000 146 33380.55 331.94 2331.98 37.62 2011-05-26 15:35:13.000 146 33380.57 331.91 2332.01 37.62 2011-05-26 15:35:14.000 146 33380.61 331.92 2332.01 37.62 2011-05-26 15:35:15.000 146 33380.61 331.93 2331.94 37.62 2011-05-26 15:35:16.000 146 33380.55 331.89 2331.95 37.62 2011-05-26 15:35:17.000 146 33380.43 331.92 2331.87 37.62 2011-05-26 15:35:18.000 146 33380.55 331.89 2331.95 37.62 2011-05-26 15:35:19.000 146 33380.62 331.90 2331.95 37.62 2011-05-26 15:35:20.000 146 33380.49 331.86 2331.97 37.62 2011-05-26 15:35:21.000 146 33380.49 331.92 2331.86 37.62 2011-05-26 15:35:22.000 146 33380.57 331.91 2331.86 37.62 2011-05-26 15:35:23.000 146 33380.52 331.87 2331.95 37.62 2011-05-26 15:35:24.000 146 33380.54 331.88 2331.90 37.62 2011-05-26 15:35:25.000 146 33380.55 331.87 2332.00 37.62 2011-05-26 15:35:26.000 146 33380.57 331.85 2331.95 37.62 2011-05-26 15:35:27.000 146 33380.53 331.91 2331.88 37.62 2011-05-26 15:35:28.000 146 33380.40 331.88 2331.86 37.62 2011-05-26 15:35:29.000 146 33380.46 331.88 2331.90 37.62 2011-05-26 15:35:30.000 146 33380.48 331.91 2331.83 37.62 2011-05-26 15:35:31.000 146 33380.44 331.87 2332.00 37.62 2011-05-26 15:35:32.000 146 33380.53 331.88 2331.93 37.62 2011-05-26 15:35:33.000 146 33380.41 331.88 2331.92 37.62 2011-05-26 15:35:34.000 146 33380.51 331.85 2331.91 37.62 2011-05-26 15:35:35.000 146 33380.45 331.87 2331.85 37.62 2011-05-26 15:35:36.000 146 33380.39 331.93 2331.92 37.62 2011-05-26 15:35:37.000 146 33380.35 331.91 2331.87 37.62 2011-05-26 15:35:38.000 146 33380.44 331.89 2331.90 37.62 2011-05-26 15:35:39.000 146 33380.45 331.87 2331.87 37.62 2011-05-26 15:35:40.000 146 33380.37 331.90 2331.86 37.62 2011-05-26 15:35:41.000 146 33380.39 331.88 2331.95 37.62 2011-05-26 15:35:42.000 146 33380.35 331.91 2331.96 37.62 2011-05-26 15:35:43.000 146 33380.48 331.89 2331.88 37.62 2011-05-26 15:35:44.000 146 33380.36 331.89 2331.98 37.62 2011-05-26 15:35:45.000 146 33380.35 331.94 2331.88 37.62 2011-05-26 15:35:46.000 146 33380.43 331.93 2331.88 37.62 2011-05-26 15:35:47.000 146 33380.39 331.93 2331.97 37.62 2011-05-26 15:35:48.000 146 33380.44 331.90 2331.97 37.62 2011-05-26 15:35:49.000 146 33380.46 331.93 2331.93 37.62 2011-05-26 15:35:50.000 146 33380.33 331.91 2331.99 37.62 2011-05-26 15:35:51.000 146 33380.29 331.93 2331.90 37.62 2011-05-26 15:35:52.000 146 33380.27 331.95 2331.82 37.62 2011-05-26 15:35:53.000 146 33380.33 331.91 2332.06 37.62 2011-05-26 15:35:54.000 146 33380.21 331.91 2331.95 37.62 2011-05-26 15:35:55.000 146 33380.27 331.97 2331.92 37.62 2011-05-26 15:35:56.000 146 33380.26 331.94 2331.97 37.62 2011-05-26 15:35:57.000 146 33380.24 332.00 2332.03 37.62 2011-05-26 15:35:58.000 146 33380.18 332.00 2332.01 37.62 2011-05-26 15:35:59.000 146 33380.25 331.92 2331.99 37.62 2011-05-26 15:36:00.000 146 33380.29 331.92 2332.02 37.62 2011-05-26 15:36:01.000 146 33380.25 331.95 2332.03 37.62 2011-05-26 15:36:02.000 146 33380.20 331.92 2331.99 37.62 2011-05-26 15:36:03.000 146 33380.24 331.95 2332.05 37.62 2011-05-26 15:36:04.000 146 33380.19 331.96 2332.01 37.62 2011-05-26 15:36:05.000 146 33380.14 331.96 2332.06 37.62 2011-05-26 15:36:06.000 146 33380.25 331.92 2332.11 37.62 2011-05-26 15:36:07.000 146 33380.08 331.97 2331.97 37.62 2011-05-26 15:36:08.000 146 33380.08 331.97 2332.06 37.62 2011-05-26 15:36:09.000 146 33380.11 331.99 2332.10 37.62 2011-05-26 15:36:10.000 146 33380.11 331.97 2332.17 37.62 2011-05-26 15:36:11.000 146 33380.06 331.94 2332.12 37.62 2011-05-26 15:36:12.000 146 33380.01 331.94 2332.09 37.62 2011-05-26 15:36:13.000 146 33380.09 332.00 2332.20 37.62 2011-05-26 15:36:14.000 146 33380.00 331.95 2332.18 37.62 2011-05-26 15:36:15.000 146 33380.11 331.90 2332.16 37.62 2011-05-26 15:36:16.000 146 33380.08 331.92 2332.12 37.62 2011-05-26 15:36:17.000 146 33379.98 331.95 2332.15 37.62 2011-05-26 15:36:18.000 146 33379.97 331.97 2332.15 37.62 2011-05-26 15:36:19.000 146 33380.02 331.98 2332.17 37.62 2011-05-26 15:36:20.000 146 33379.96 331.94 2332.14 37.62 2011-05-26 15:36:21.000 146 33379.90 331.96 2332.22 37.62 2011-05-26 15:36:22.000 146 33379.91 331.92 2332.22 37.62 2011-05-26 15:36:23.000 146 33379.87 331.98 2332.22 37.62 2011-05-26 15:36:24.000 146 33379.87 331.96 2332.20 37.62 2011-05-26 15:36:25.000 146 33379.93 331.97 2332.17 37.62 2011-05-26 15:36:26.000 146 33379.79 331.99 2332.20 37.62 2011-05-26 15:36:27.000 146 33379.91 331.99 2332.27 37.62 2011-05-26 15:36:28.000 146 33379.83 331.99 2332.18 37.62 2011-05-26 15:36:29.000 146 33379.84 331.97 2332.33 37.62 2011-05-26 15:36:30.000 146 33379.87 331.99 2332.34 37.62 2011-05-26 15:36:31.000 146 33379.83 332.00 2332.25 37.62 2011-05-26 15:36:32.000 146 33379.79 331.96 2332.27 37.62 2011-05-26 15:36:33.000 146 33379.75 331.99 2332.36 37.62 2011-05-26 15:36:34.000 146 33379.80 331.98 2332.28 37.62 2011-05-26 15:36:35.000 146 33379.82 332.03 2332.33 37.62 2011-05-26 15:36:36.000 146 33379.74 332.00 2332.34 37.62 2011-05-26 15:36:37.000 146 33379.77 331.97 2332.37 37.62 2011-05-26 15:36:38.000 146 33379.65 332.00 2332.41 37.62 2011-05-26 15:36:39.000 146 33379.75 331.96 2332.29 37.62 2011-05-26 15:36:40.000 146 33379.71 332.00 2332.27 37.62 2011-05-26 15:36:41.000 146 33379.69 331.99 2332.34 37.62 2011-05-26 15:36:42.000 146 33379.75 332.02 2332.45 37.62 2011-05-26 15:36:43.000 146 33379.69 331.98 2332.42 37.62 2011-05-26 15:36:44.000 146 33379.72 332.01 2332.42 37.62 2011-05-26 15:36:45.000 146 33379.61 331.98 2332.40 37.62 2011-05-26 15:36:46.000 146 33379.65 331.98 2332.46 37.62 2011-05-26 15:36:47.000 146 33379.64 331.94 2332.52 37.62 2011-05-26 15:36:48.000 146 33379.58 331.93 2332.39 37.62 2011-05-26 15:36:49.000 146 33379.64 331.93 2332.40 37.62 2011-05-26 15:36:50.000 146 33379.54 331.93 2332.41 37.62 2011-05-26 15:36:51.000 146 33379.55 331.94 2332.47 37.62 2011-05-26 15:36:52.000 146 33379.49 331.94 2332.44 37.62 2011-05-26 15:36:53.000 146 33379.58 331.90 2332.54 37.62 2011-05-26 15:36:54.000 146 33379.56 331.91 2332.47 37.62 2011-05-26 15:36:55.000 146 33379.55 331.98 2332.48 37.62 2011-05-26 15:36:56.000 146 33379.46 331.93 2332.49 37.62 2011-05-26 15:36:57.000 146 33379.53 331.98 2332.43 37.62 2011-05-26 15:36:58.000 146 33379.53 331.94 2332.46 37.62 2011-05-26 15:36:59.000 146 33379.54 331.97 2332.49 37.62 2011-05-26 15:37:00.000 146 33379.56 331.92 2332.53 37.62 2011-05-26 15:37:01.000 146 33379.49 331.93 2332.51 37.62 2011-05-26 15:37:02.000 146 33379.61 331.92 2332.67 37.62 2011-05-26 15:37:03.000 146 33379.49 331.85 2332.49 37.62 2011-05-26 15:37:04.000 146 33379.40 331.87 2332.60 37.62 2011-05-26 15:37:05.000 146 33379.49 331.86 2332.49 37.62 2011-05-26 15:37:06.000 146 33379.46 331.93 2332.49 37.62 2011-05-26 15:37:07.000 146 33379.44 331.88 2332.55 37.62 2011-05-26 15:37:08.000 146 33379.46 331.90 2332.58 37.62 2011-05-26 15:37:09.000 146 33379.43 331.91 2332.58 37.62 2011-05-26 15:37:10.000 146 33379.37 331.91 2332.57 37.62 2011-05-26 15:37:11.000 146 33379.43 331.88 2332.60 37.62 2011-05-26 15:37:12.000 146 33379.47 331.91 2332.57 37.62 2011-05-26 15:37:13.000 146 33379.39 331.87 2332.61 37.62 2011-05-26 15:37:14.000 146 33379.37 331.85 2332.69 37.62 2011-05-26 15:37:15.000 146 33379.46 331.87 2332.61 37.62 2011-05-26 15:37:16.000 146 33379.28 331.88 2332.57 37.62 2011-05-26 15:37:17.000 146 33379.28 331.89 2332.66 37.62 2011-05-26 15:37:18.000 146 33379.25 331.81 2332.60 37.62 2011-05-26 15:37:19.000 146 33379.28 331.88 2332.57 37.62 2011-05-26 15:37:20.000 146 33379.33 331.87 2332.57 37.62 2011-05-26 15:37:21.000 146 33379.29 331.86 2332.61 37.62 2011-05-26 15:37:22.000 146 33379.22 331.84 2332.64 37.62 2011-05-26 15:37:23.000 146 33379.23 331.86 2332.57 37.62 2011-05-26 15:37:24.000 146 33379.18 331.91 2332.58 37.62 2011-05-26 15:37:25.000 146 33379.22 331.86 2332.65 37.62 2011-05-26 15:37:26.000 146 33379.21 331.86 2332.61 37.62 2011-05-26 15:37:27.000 146 33379.15 331.84 2332.66 37.62 2011-05-26 15:37:28.000 146 33379.17 331.84 2332.64 37.62 2011-05-26 15:37:29.000 146 33379.16 331.86 2332.66 37.62 2011-05-26 15:37:30.000 146 33379.11 331.86 2332.74 37.62 2011-05-26 15:37:31.000 146 33379.15 331.80 2332.61 37.62 2011-05-26 15:37:32.000 146 33379.11 331.81 2332.68 37.62 2011-05-26 15:37:33.000 146 33379.18 331.86 2332.56 37.62 2011-05-26 15:37:34.000 146 33379.05 331.86 2332.54 37.62 2011-05-26 15:37:35.000 146 33379.13 331.84 2332.72 37.62 2011-05-26 15:37:36.000 146 33379.07 331.83 2332.60 37.62 2011-05-26 15:37:37.000 146 33379.08 331.84 2332.71 37.62 2011-05-26 15:37:38.000 146 33379.04 331.87 2332.67 37.62 2011-05-26 15:37:39.000 146 33379.06 331.80 2332.64 37.62 2011-05-26 15:37:40.000 146 33379.11 331.84 2332.66 37.62 2011-05-26 15:37:41.000 146 33379.04 331.89 2332.64 37.62 2011-05-26 15:37:42.000 146 33378.97 331.88 2332.66 37.62 2011-05-26 15:37:43.000 146 33379.01 331.90 2332.66 37.62 2011-05-26 15:37:44.000 146 33378.89 331.98 2332.76 37.62 2011-05-26 15:37:45.000 146 33378.97 331.94 2332.67 37.62 2011-05-26 15:37:46.000 146 33378.90 331.95 2332.67 37.62 2011-05-26 15:37:47.000 146 33378.92 331.93 2332.70 37.62 2011-05-26 15:37:48.000 146 33378.87 331.95 2332.64 37.62 2011-05-26 15:37:49.000 146 33378.85 331.92 2332.76 37.62 2011-05-26 15:37:50.000 146 33378.81 331.94 2332.71 37.62 2011-05-26 15:37:51.000 146 33378.76 331.99 2332.72 37.62 2011-05-26 15:37:52.000 146 33378.83 331.99 2332.69 37.62 2011-05-26 15:37:53.000 146 33378.75 331.95 2332.83 37.62 2011-05-26 15:37:54.000 146 33378.74 332.00 2332.74 37.62 2011-05-26 15:37:55.000 146 33378.72 332.00 2332.75 37.62 2011-05-26 15:37:56.000 146 33378.62 332.03 2332.77 37.62 2011-05-26 15:37:57.000 146 33378.64 332.03 2332.79 37.62 2011-05-26 15:37:58.000 146 33378.56 332.00 2332.77 37.62 2011-05-26 15:37:59.000 146 33378.59 332.05 2332.82 37.62 2011-05-26 15:38:00.000 146 33378.59 332.05 2332.85 37.62 2011-05-26 15:38:01.000 146 33378.57 332.09 2332.83 37.62 2011-05-26 15:38:02.000 146 33378.47 332.06 2332.80 37.62 2011-05-26 15:38:03.000 146 33378.50 332.08 2332.88 37.62 2011-05-26 15:38:04.000 146 33378.47 332.05 2332.84 37.62 2011-05-26 15:38:05.000 146 33378.35 332.14 2332.87 37.62 2011-05-26 15:38:06.000 146 33378.40 332.11 2332.76 37.62 2011-05-26 15:38:07.000 146 33378.35 332.13 2332.79 37.62 2011-05-26 15:38:08.000 146 33378.28 332.11 2332.87 37.62 2011-05-26 15:38:09.000 146 33378.32 332.15 2332.84 37.62 2011-05-26 15:38:10.000 146 33378.19 332.13 2332.85 37.62 2011-05-26 15:38:11.000 146 33378.21 332.14 2332.90 37.62 2011-05-26 15:38:12.000 146 33378.21 332.17 2332.92 37.62 2011-05-26 15:38:13.000 146 33378.18 332.17 2333.03 37.62 2011-05-26 15:38:14.000 146 33378.18 332.23 2332.98 37.62 2011-05-26 15:38:15.000 146 33378.09 332.20 2332.99 37.62 2011-05-26 15:38:16.000 146 33378.06 332.20 2333.06 37.62 2011-05-26 15:38:17.000 146 33378.13 332.28 2332.95 37.62 2011-05-26 15:38:18.000 146 33378.04 332.23 2333.04 37.62 2011-05-26 15:38:19.000 146 33377.93 332.28 2333.05 37.62 2011-05-26 15:38:20.000 146 33378.03 332.23 2333.08 37.62 2011-05-26 15:38:21.000 146 33377.86 332.32 2333.06 37.62 2011-05-26 15:38:22.000 146 33377.79 332.28 2333.10 37.62 2011-05-26 15:38:23.000 146 33377.84 332.31 2333.07 37.62 2011-05-26 15:38:24.000 146 33377.84 332.32 2333.05 37.62 2011-05-26 15:38:25.000 146 33377.81 332.34 2333.17 37.62 2011-05-26 15:38:26.000 146 33377.85 332.34 2333.11 37.62 2011-05-26 15:38:27.000 146 33377.83 332.35 2333.10 37.62 2011-05-26 15:38:28.000 146 33377.72 332.35 2333.08 37.62 2011-05-26 15:38:29.000 146 33377.75 332.34 2333.08 37.62 2011-05-26 15:38:30.000 146 33377.61 332.39 2333.15 37.62 2011-05-26 15:38:31.000 146 33377.60 332.37 2333.17 37.62 2011-05-26 15:38:32.000 146 33377.75 332.43 2333.20 37.62 2011-05-26 15:38:33.000 146 33377.59 332.41 2333.23 37.62 2011-05-26 15:38:34.000 146 33377.58 332.40 2333.24 37.62 2011-05-26 15:38:35.000 146 33377.60 332.44 2333.24 37.62 2011-05-26 15:38:36.000 146 33377.50 332.40 2333.23 37.62 2011-05-26 15:38:37.000 146 33377.57 332.41 2333.20 37.62 2011-05-26 15:38:38.000 146 33377.57 332.45 2333.26 37.62 2011-05-26 15:38:39.000 146 33377.41 332.46 2333.34 37.62 2011-05-26 15:38:40.000 146 33377.47 332.49 2333.38 37.62 2011-05-26 15:38:41.000 146 33377.45 332.50 2333.38 37.62 2011-05-26 15:38:42.000 146 33377.42 332.50 2333.38 37.62 2011-05-26 15:38:43.000 146 33377.32 332.50 2333.32 37.62 2011-05-26 15:38:44.000 146 33377.31 332.49 2333.44 37.62 2011-05-26 15:38:45.000 146 33377.47 332.54 2333.36 37.62 2011-05-26 15:38:46.000 146 33377.23 332.49 2333.42 37.62 2011-05-26 15:38:47.000 146 33377.33 332.52 2333.40 37.62 2011-05-26 15:38:48.000 146 33377.27 332.55 2333.45 37.62 2011-05-26 15:38:49.000 146 33377.21 332.54 2333.47 37.62 2011-05-26 15:38:50.000 146 33377.29 332.62 2333.35 37.62 2011-05-26 15:38:51.000 146 33377.26 332.55 2333.49 37.62 2011-05-26 15:38:52.000 146 33377.25 332.57 2333.49 37.62 2011-05-26 15:38:53.000 146 33377.21 332.61 2333.44 37.62 2011-05-26 15:38:54.000 146 33377.19 332.57 2333.51 37.62 2011-05-26 15:38:55.000 146 33377.14 332.62 2333.49 37.62 2011-05-26 15:38:56.000 146 33377.11 332.62 2333.51 37.62 2011-05-26 15:38:57.000 146 33377.14 332.60 2333.54 37.62 2011-05-26 15:38:58.000 146 33377.09 332.58 2333.58 37.62 2011-05-26 15:38:59.000 146 33377.07 332.65 2333.60 37.62 2011-05-26 15:39:00.000 146 33377.03 332.64 2333.57 37.62 2011-05-26 15:39:01.000 146 33376.95 332.62 2333.58 37.62 2011-05-26 15:39:02.000 146 33377.05 332.65 2333.56 37.62 2011-05-26 15:39:03.000 146 33376.95 332.64 2333.64 37.62 2011-05-26 15:39:04.000 146 33376.88 332.58 2333.67 37.62 2011-05-26 15:39:05.000 146 33376.93 332.60 2333.61 37.62 2011-05-26 15:39:06.000 146 33376.96 332.69 2333.67 37.62 2011-05-26 15:39:07.000 146 33376.95 332.64 2333.63 37.62 2011-05-26 15:39:08.000 146 33376.88 332.68 2333.69 37.62 2011-05-26 15:39:09.000 146 33376.92 332.62 2333.70 37.62 2011-05-26 15:39:10.000 146 33376.85 332.63 2333.74 37.62 2011-05-26 15:39:11.000 146 33376.80 332.67 2333.72 37.62 2011-05-26 15:39:12.000 146 33376.79 332.65 2333.79 37.62 2011-05-26 15:39:13.000 146 33376.74 332.70 2333.76 37.62 2011-05-26 15:39:14.000 146 33376.73 332.62 2333.70 37.62 2011-05-26 15:39:15.000 146 33376.77 332.65 2333.71 37.62 2011-05-26 15:39:16.000 146 33376.73 332.68 2333.65 37.62 2011-05-26 15:39:17.000 146 33376.70 332.66 2333.82 37.62 2011-05-26 15:39:18.000 146 33376.62 332.68 2333.78 37.62 2011-05-26 15:39:19.000 146 33376.58 332.72 2333.75 37.62 2011-05-26 15:39:20.000 146 33376.71 332.66 2333.78 37.62 2011-05-26 15:39:21.000 146 33376.64 332.70 2333.76 37.62 2011-05-26 15:39:22.000 146 33376.62 332.69 2333.76 37.62 2011-05-26 15:39:23.000 146 33376.58 332.71 2333.83 37.62 2011-05-26 15:39:24.000 146 33376.57 332.69 2333.81 37.62 2011-05-26 15:39:25.000 146 33376.50 332.73 2333.68 37.62 2011-05-26 15:39:26.000 146 33376.64 332.70 2333.82 37.62 2011-05-26 15:39:27.000 146 33376.52 332.70 2333.79 37.62 2011-05-26 15:39:28.000 146 33376.52 332.69 2333.83 37.62 2011-05-26 15:39:29.000 146 33376.45 332.75 2333.83 37.62 2011-05-26 15:39:30.000 146 33376.42 332.75 2333.98 37.62 2011-05-26 15:39:31.000 146 33376.43 332.73 2333.88 37.62 2011-05-26 15:39:32.000 146 33376.36 332.73 2333.84 37.62 2011-05-26 15:39:33.000 146 33376.43 332.78 2333.86 37.62 2011-05-26 15:39:34.000 146 33376.43 332.77 2333.82 37.62 2011-05-26 15:39:35.000 146 33376.41 332.76 2333.92 37.62 2011-05-26 15:39:36.000 146 33376.49 332.80 2333.94 37.62 2011-05-26 15:39:37.000 146 33376.41 332.77 2333.90 37.62 2011-05-26 15:39:38.000 146 33376.35 332.78 2333.92 37.62 2011-05-26 15:39:39.000 146 33376.32 332.78 2333.89 37.62 2011-05-26 15:39:40.000 146 33376.28 332.78 2333.84 37.62 2011-05-26 15:39:41.000 146 33376.33 332.81 2334.00 37.62 2011-05-26 15:39:42.000 146 33376.35 332.80 2334.02 37.62 2011-05-26 15:39:43.000 146 33376.20 332.81 2333.88 37.62 2011-05-26 15:39:44.000 146 33376.28 332.85 2333.98 37.62 2011-05-26 15:39:45.000 146 33376.25 332.82 2333.89 37.62 2011-05-26 15:39:46.000 146 33376.18 332.81 2333.98 37.62 2011-05-26 15:39:47.000 146 33376.17 332.82 2333.85 37.62 2011-05-26 15:39:48.000 146 33376.15 332.85 2333.94 37.62 2011-05-26 15:39:49.000 146 33376.23 332.81 2334.03 37.62 2011-05-26 15:39:50.000 146 33376.22 332.87 2334.03 37.62 2011-05-26 15:39:51.000 146 33376.11 332.81 2334.01 37.62 2011-05-26 15:39:52.000 146 33376.12 332.81 2334.00 37.62 2011-05-26 15:39:53.000 146 33376.14 332.87 2334.01 37.62 2011-05-26 15:39:54.000 146 33376.12 332.90 2334.04 37.62 2011-05-26 15:39:55.000 146 33376.08 332.92 2333.98 37.62 2011-05-26 15:39:56.000 146 33376.06 332.93 2334.06 37.62 2011-05-26 15:39:57.000 146 33376.02 332.92 2334.11 37.62 2011-05-26 15:39:58.000 146 33375.99 332.92 2334.07 37.62 2011-05-26 15:39:59.000 146 33376.02 332.87 2334.00 37.62 2011-05-26 15:40:00.000 146 33375.93 332.94 2334.02 37.62 2011-05-26 15:40:01.000 146 33375.88 332.93 2334.01 37.62 2011-05-26 15:40:02.000 146 33375.98 332.87 2334.13 37.62 2011-05-26 15:40:03.000 146 33375.90 332.95 2334.07 37.62 2011-05-26 15:40:04.000 146 33375.89 332.93 2334.17 37.62 2011-05-26 15:40:05.000 146 33375.96 332.99 2334.06 37.62 2011-05-26 15:40:06.000 146 33375.83 332.96 2334.16 37.62 2011-05-26 15:40:07.000 146 33375.71 332.92 2334.06 37.62 2011-05-26 15:40:08.000 146 33375.85 332.97 2334.09 37.62 2011-05-26 15:40:09.000 146 33375.76 332.97 2334.11 37.62 2011-05-26 15:40:10.000 146 33375.81 332.96 2334.09 37.62 2011-05-26 15:40:11.000 146 33375.82 332.99 2334.18 37.62 2011-05-26 15:40:12.000 146 33375.79 332.95 2334.11 37.62 2011-05-26 15:40:13.000 146 33375.77 333.02 2334.17 37.62 2011-05-26 15:40:14.000 146 33375.62 333.00 2334.16 37.62 2011-05-26 15:40:15.000 146 33375.76 332.99 2334.15 37.62 2011-05-26 15:40:16.000 146 33375.64 333.02 2334.17 37.62 2011-05-26 15:40:17.000 146 33375.62 333.03 2334.13 37.62 2011-05-26 15:40:18.000 146 33375.58 333.04 2334.15 37.62 2011-05-26 15:40:19.000 146 33375.63 332.99 2334.13 37.62 2011-05-26 15:40:20.000 146 33375.64 333.09 2334.25 37.62 2011-05-26 15:40:21.000 146 33375.64 333.03 2334.19 37.62 2011-05-26 15:40:22.000 146 33375.58 333.04 2334.21 37.62 2011-05-26 15:40:23.000 146 33375.60 333.05 2334.26 37.62 2011-05-26 15:40:24.000 146 33375.58 333.05 2334.26 37.62 2011-05-26 15:40:25.000 146 33375.54 333.08 2334.17 37.62 2011-05-26 15:40:26.000 146 33375.63 333.05 2334.25 37.62 2011-05-26 15:40:27.000 146 33375.67 333.08 2334.25 37.62 2011-05-26 15:40:28.000 146 33375.55 333.05 2334.23 37.62 2011-05-26 15:40:29.000 146 33375.55 333.07 2334.22 37.62 2011-05-26 15:40:30.000 146 33375.60 333.03 2334.18 37.62 2011-05-26 15:40:31.000 146 33375.55 333.05 2334.23 37.62 2011-05-26 15:40:32.000 146 33375.49 333.05 2334.26 37.62 2011-05-26 15:40:33.000 146 33375.55 332.99 2334.17 37.62 2011-05-26 15:40:34.000 146 33375.47 333.03 2334.23 37.62 2011-05-26 15:40:35.000 146 33375.53 333.04 2334.18 37.62 2011-05-26 15:40:36.000 146 33375.49 333.04 2334.29 37.62 2011-05-26 15:40:37.000 146 33375.55 333.01 2334.32 37.62 2011-05-26 15:40:38.000 146 33375.58 332.99 2334.20 37.62 2011-05-26 15:40:39.000 146 33375.55 333.04 2334.21 37.62 2011-05-26 15:40:40.000 146 33375.49 333.04 2334.25 37.62 2011-05-26 15:40:41.000 146 33375.44 332.99 2334.17 37.62 2011-05-26 15:40:42.000 146 33375.49 332.99 2334.28 37.62 2011-05-26 15:40:43.000 146 33375.46 332.99 2334.20 37.62 2011-05-26 15:40:44.000 146 33375.58 333.07 2334.22 37.62 2011-05-26 15:40:45.000 146 33375.46 333.01 2334.29 37.62 2011-05-26 15:40:46.000 146 33375.54 332.99 2334.29 37.62 2011-05-26 15:40:47.000 146 33375.39 333.02 2334.21 37.62 2011-05-26 15:40:48.000 146 33375.43 332.98 2334.19 37.62 2011-05-26 15:40:49.000 146 33375.34 332.98 2334.14 37.62 2011-05-26 15:40:50.000 146 33375.40 333.01 2334.19 37.62 2011-05-26 15:40:51.000 146 33375.47 332.98 2334.23 37.62 2011-05-26 15:40:52.000 146 33375.40 333.01 2334.17 37.62 2011-05-26 15:40:53.000 146 33375.47 333.01 2334.19 37.62 2011-05-26 15:40:54.000 146 33375.38 332.99 2334.31 37.62 2011-05-26 15:40:55.000 146 33375.45 332.99 2334.14 37.62 2011-05-26 15:40:56.000 146 33375.52 333.04 2334.24 37.62 2011-05-26 15:40:57.000 146 33375.40 333.03 2334.24 37.62 2011-05-26 15:40:58.000 146 33375.49 333.04 2334.16 37.62 2011-05-26 15:40:59.000 146 33375.43 332.99 2334.24 37.62 2011-05-26 15:41:00.000 146 33375.36 333.01 2334.14 37.62 2011-05-26 15:41:01.000 146 33375.40 333.02 2334.17 37.62 2011-05-26 15:41:02.000 146 33375.44 333.04 2334.25 37.62 2011-05-26 15:41:03.000 146 33375.47 333.07 2334.26 37.62 2011-05-26 15:41:04.000 146 33375.34 333.03 2334.24 37.62 2011-05-26 15:41:05.000 146 33375.45 332.97 2334.26 37.62 2011-05-26 15:41:06.000 146 33375.36 332.96 2334.24 37.62 2011-05-26 15:41:07.000 146 33375.34 333.01 2334.23 37.62 2011-05-26 15:41:08.000 146 33375.29 333.03 2334.18 37.62 2011-05-26 15:41:09.000 146 33375.47 333.05 2334.10 37.62 2011-05-26 15:41:10.000 146 33375.35 333.02 2334.17 37.62 2011-05-26 15:41:11.000 146 33375.37 332.98 2334.19 37.62 2011-05-26 15:41:12.000 146 33375.37 333.01 2334.20 37.62 2011-05-26 15:41:13.000 146 33375.46 332.98 2334.17 37.62 2011-05-26 15:41:14.000 146 33375.42 332.97 2334.19 37.62 2011-05-26 15:41:15.000 146 33375.35 332.99 2334.20 37.62 2011-05-26 15:41:16.000 146 33375.33 332.97 2334.16 37.62 2011-05-26 15:41:17.000 146 33375.32 332.98 2334.27 37.62 2011-05-26 15:41:18.000 146 33375.31 332.92 2334.16 37.62 2011-05-26 15:41:19.000 146 33375.36 332.94 2334.12 37.62 2011-05-26 15:41:20.000 146 33375.29 332.96 2334.17 37.62 2011-05-26 15:41:21.000 146 33375.28 332.99 2334.26 37.62 2011-05-26 15:41:22.000 146 33375.34 332.99 2334.25 37.62 2011-05-26 15:41:23.000 146 33375.32 333.00 2334.18 37.62 2011-05-26 15:41:24.000 146 33375.37 332.95 2334.27 37.62 2011-05-26 15:41:25.000 146 33375.29 332.95 2334.17 37.62 2011-05-26 15:41:26.000 146 33375.34 332.90 2334.23 37.62 2011-05-26 15:41:27.000 146 33375.30 332.94 2334.19 37.62 2011-05-26 15:41:28.000 146 33375.24 332.92 2334.14 37.62 2011-05-26 15:41:29.000 146 33375.31 332.99 2334.26 37.62 2011-05-26 15:41:30.000 146 33375.38 332.95 2334.16 37.62 2011-05-26 15:41:31.000 146 33375.26 332.97 2334.16 37.62 2011-05-26 15:41:32.000 146 33375.33 332.97 2334.17 37.62 2011-05-26 15:41:33.000 146 33375.38 332.94 2334.13 37.62 2011-05-26 15:41:34.000 146 33375.25 332.92 2334.16 37.62 2011-05-26 15:41:35.000 146 33375.27 332.95 2334.22 37.62 2011-05-26 15:41:36.000 146 33375.30 332.91 2334.23 37.62 2011-05-26 15:41:37.000 146 33375.33 332.93 2334.11 37.62 2011-05-26 15:41:38.000 146 33375.36 332.94 2334.14 37.62 2011-05-26 15:41:39.000 146 33375.28 332.89 2334.09 37.62 2011-05-26 15:41:40.000 146 33375.22 332.88 2334.04 37.62 2011-05-26 15:41:41.000 146 33375.27 332.91 2334.19 37.62 2011-05-26 15:41:42.000 146 33375.30 332.89 2334.08 37.62 2011-05-26 15:41:43.000 146 33375.24 332.96 2334.17 37.62 2011-05-26 15:41:44.000 146 33375.42 332.89 2334.18 37.62 2011-05-26 15:41:45.000 146 33375.27 332.89 2334.06 37.62 2011-05-26 15:41:46.000 146 33375.29 332.91 2334.09 37.62 2011-05-26 15:41:47.000 146 33375.36 332.96 2334.06 37.62 2011-05-26 15:41:48.000 146 33375.27 332.94 2334.16 37.62 2011-05-26 15:41:49.000 146 33375.23 332.90 2334.14 37.62 2011-05-26 15:41:50.000 146 33375.27 332.86 2334.22 37.62 2011-05-26 15:41:51.000 146 33375.19 332.90 2334.07 37.62 2011-05-26 15:41:52.000 146 33375.25 332.86 2334.10 37.62 2011-05-26 15:41:53.000 146 33375.34 332.91 2334.16 37.62 2011-05-26 15:41:54.000 146 33375.33 332.94 2334.19 37.62 2011-05-26 15:41:55.000 146 33375.36 332.90 2334.19 37.62 2011-05-26 15:41:56.000 146 33375.32 332.90 2334.13 37.62 2011-05-26 15:41:57.000 146 33375.40 332.89 2334.22 37.62 2011-05-26 15:41:58.000 146 33375.29 332.88 2334.21 37.62 2011-05-26 15:41:59.000 146 33375.33 332.90 2334.12 37.62 2011-05-26 15:42:00.000 146 33375.40 332.90 2334.16 37.62 2011-05-26 15:42:01.000 146 33375.33 332.88 2334.12 37.62 2011-05-26 15:42:02.000 146 33375.31 332.85 2334.13 37.62 2011-05-26 15:42:03.000 146 33375.27 332.86 2334.09 37.62 2011-05-26 15:42:04.000 146 33375.36 332.88 2334.04 37.62 2011-05-26 15:42:05.000 146 33375.29 332.87 2334.13 37.62 2011-05-26 15:42:06.000 146 33375.35 332.82 2334.04 37.62 2011-05-26 15:42:07.000 146 33375.32 332.80 2334.02 37.62 2011-05-26 15:42:08.000 146 33375.19 332.85 2334.15 37.62 2011-05-26 15:42:09.000 146 33375.28 332.87 2334.07 37.62 2011-05-26 15:42:10.000 146 33375.21 332.83 2333.99 37.62 2011-05-26 15:42:11.000 146 33375.34 332.84 2334.08 37.62 2011-05-26 15:42:12.000 146 33375.30 332.84 2334.01 37.62 2011-05-26 15:42:13.000 146 33375.39 332.83 2334.03 37.62 2011-05-26 15:42:14.000 146 33375.30 332.83 2334.02 37.62 2011-05-26 15:42:15.000 146 33375.27 332.88 2333.97 37.62 2011-05-26 15:42:16.000 146 33375.24 332.85 2334.00 37.62 2011-05-26 15:42:17.000 146 33375.19 332.85 2333.98 37.62 2011-05-26 15:42:18.000 146 33375.25 332.90 2334.01 37.62 2011-05-26 15:42:19.000 146 33375.27 332.87 2334.03 37.62 2011-05-26 15:42:20.000 146 33375.19 332.88 2334.04 37.62 2011-05-26 15:42:21.000 146 33375.26 332.89 2334.11 37.62 2011-05-26 15:42:22.000 146 33375.25 332.89 2334.01 37.62 2011-05-26 15:42:23.000 146 33375.27 332.90 2334.03 37.62 2011-05-26 15:42:24.000 146 33375.27 332.91 2334.05 37.62 2011-05-26 15:42:25.000 146 33375.26 332.86 2334.05 37.62 2011-05-26 15:42:26.000 146 33375.25 332.87 2334.10 37.62 2011-05-26 15:42:27.000 146 33375.21 332.88 2334.06 37.62 2011-05-26 15:42:28.000 146 33375.21 332.87 2334.00 37.62 2011-05-26 15:42:29.000 146 33375.28 332.86 2333.96 37.62 2011-05-26 15:42:30.000 146 33375.29 332.85 2333.98 37.62 2011-05-26 15:42:31.000 146 33375.24 332.81 2334.03 37.62 2011-05-26 15:42:32.000 146 33375.24 332.88 2334.08 37.62 2011-05-26 15:42:33.000 146 33375.19 332.85 2334.03 37.62 2011-05-26 15:42:34.000 146 33375.17 332.86 2334.02 37.62 2011-05-26 15:42:35.000 146 33375.15 332.84 2334.01 37.62 2011-05-26 15:42:36.000 146 33375.23 332.87 2334.01 37.62 2011-05-26 15:42:37.000 146 33375.08 332.88 2333.98 37.62 2011-05-26 15:42:38.000 146 33375.10 332.83 2334.09 37.62 2011-05-26 15:42:39.000 146 33375.17 332.81 2333.91 37.62 2011-05-26 15:42:40.000 146 33375.05 332.83 2334.02 37.62 2011-05-26 15:42:41.000 146 33375.15 332.88 2334.01 37.62 2011-05-26 15:42:42.000 146 33375.04 332.85 2334.02 37.62 2011-05-26 15:42:43.000 146 33375.09 332.90 2333.96 37.62 2011-05-26 15:42:44.000 146 33375.12 332.92 2333.91 37.62 2011-05-26 15:42:45.000 146 33375.05 332.92 2334.00 37.62 2011-05-26 15:42:46.000 146 33375.08 332.93 2333.95 37.62 2011-05-26 15:42:47.000 146 33375.10 332.97 2333.98 37.62 2011-05-26 15:42:48.000 146 33375.00 332.93 2334.04 37.62 2011-05-26 15:42:49.000 146 33375.08 332.89 2333.97 37.62 2011-05-26 15:42:50.000 146 33375.08 332.93 2333.92 37.62 2011-05-26 15:42:51.000 146 33375.13 332.94 2333.92 37.62 2011-05-26 15:42:52.000 146 33375.02 332.90 2333.94 37.62 2011-05-26 15:42:53.000 146 33375.08 332.92 2333.97 37.62 2011-05-26 15:42:54.000 146 33375.13 332.95 2334.04 37.62 2011-05-26 15:42:55.000 146 33375.13 332.92 2334.04 37.62 2011-05-26 15:42:56.000 146 33375.01 332.90 2333.98 37.62 2011-05-26 15:42:57.000 146 33375.04 332.90 2334.06 37.62 2011-05-26 15:42:58.000 146 33375.05 332.92 2334.03 37.62 2011-05-26 15:42:59.000 146 33375.09 332.94 2333.98 37.62 2011-05-26 15:43:00.000 146 33375.02 332.96 2334.03 37.62 2011-05-26 15:43:01.000 146 33375.07 332.93 2334.07 37.62 2011-05-26 15:43:02.000 146 33374.99 332.89 2334.01 37.62 2011-05-26 15:43:03.000 146 33375.05 332.93 2333.97 37.62 2011-05-26 15:43:04.000 146 33375.00 332.92 2333.95 37.62 2011-05-26 15:43:05.000 146 33375.09 332.92 2334.03 37.62 2011-05-26 15:43:06.000 146 33375.03 332.90 2334.05 37.62 2011-05-26 15:43:07.000 146 33374.91 332.91 2333.97 37.62 2011-05-26 15:43:08.000 146 33375.04 332.94 2333.90 37.62 2011-05-26 15:43:09.000 146 33375.03 332.87 2333.95 37.62 2011-05-26 15:43:10.000 146 33375.00 332.88 2334.01 37.62 2011-05-26 15:43:11.000 146 33375.00 332.89 2334.01 37.62 2011-05-26 15:43:12.000 146 33374.94 332.92 2334.10 37.62 2011-05-26 15:43:13.000 146 33375.05 332.94 2334.07 37.62 2011-05-26 15:43:14.000 146 33374.95 332.88 2334.05 37.62 2011-05-26 15:43:15.000 146 33375.00 332.84 2333.99 37.62 2011-05-26 15:43:16.000 146 33374.90 332.87 2333.97 37.62 2011-05-26 15:43:17.000 146 33374.90 332.93 2334.01 37.62 2011-05-26 15:43:18.000 146 33374.89 332.90 2334.03 37.62 2011-05-26 15:43:19.000 146 33374.87 332.90 2334.08 37.62 2011-05-26 15:43:20.000 146 33374.99 332.89 2334.04 37.62 2011-05-26 15:43:21.000 146 33374.92 332.89 2334.04 37.62 2011-05-26 15:43:22.000 146 33374.87 332.92 2334.03 37.62 2011-05-26 15:43:23.000 146 33374.92 332.95 2334.07 37.62 2011-05-26 15:43:24.000 146 33374.92 332.93 2334.05 37.62 2011-05-26 15:43:25.000 146 33374.89 332.92 2334.01 37.62 2011-05-26 15:43:26.000 146 33374.83 332.90 2334.04 37.62 2011-05-26 15:43:27.000 146 33374.96 332.92 2334.08 37.62 2011-05-26 15:43:28.000 146 33374.87 332.89 2334.09 37.62 2011-05-26 15:43:29.000 146 33374.95 332.96 2334.03 37.62 2011-05-26 15:43:30.000 146 33374.78 332.90 2334.03 37.62 2011-05-26 15:43:31.000 146 33374.84 332.96 2334.00 37.62 2011-05-26 15:43:32.000 146 33374.87 332.97 2334.12 37.62 2011-05-26 15:43:33.000 146 33374.94 332.96 2334.05 37.62 2011-05-26 15:43:34.000 146 33374.81 332.94 2334.09 37.62 2011-05-26 15:43:35.000 146 33374.88 332.92 2334.00 37.62 2011-05-26 15:43:36.000 146 33374.86 332.93 2334.03 37.62 2011-05-26 15:43:37.000 146 33374.83 332.90 2334.00 37.62 2011-05-26 15:43:38.000 146 33374.87 332.92 2334.03 37.62 2011-05-26 15:43:39.000 146 33374.68 332.95 2334.09 37.62 2011-05-26 15:43:40.000 146 33374.67 332.94 2334.09 37.62 2011-05-26 15:43:41.000 146 33374.83 332.91 2334.08 37.62 2011-05-26 15:43:42.000 146 33374.72 332.88 2334.13 37.62 2011-05-26 15:43:43.000 146 33374.66 332.89 2334.09 37.62 2011-05-26 15:43:44.000 146 33374.80 332.88 2334.14 37.62 2011-05-26 15:43:45.000 146 33374.71 332.89 2334.03 37.62 2011-05-26 15:43:46.000 146 33374.74 332.89 2334.09 37.62 2011-05-26 15:43:47.000 146 33374.79 332.89 2334.13 37.62 2011-05-26 15:43:48.000 146 33374.80 332.89 2334.05 37.62 2011-05-26 15:43:49.000 146 33374.81 332.87 2334.05 37.62 2011-05-26 15:43:50.000 146 33374.76 332.92 2334.06 37.62 2011-05-26 15:43:51.000 146 33374.74 332.93 2334.08 37.62 2011-05-26 15:43:52.000 146 33374.74 332.91 2334.07 37.62 2011-05-26 15:43:53.000 146 33374.81 332.91 2334.13 37.62 2011-05-26 15:43:54.000 146 33374.83 332.90 2334.17 37.62 2011-05-26 15:43:55.000 146 33374.80 332.90 2334.00 37.62 2011-05-26 15:43:56.000 146 33374.71 332.92 2334.22 37.62 2011-05-26 15:43:57.000 146 33374.84 332.93 2334.05 37.62 2011-05-26 15:43:58.000 146 33374.78 332.92 2334.10 37.62 2011-05-26 15:43:59.000 146 33374.79 332.92 2334.08 37.62 2011-05-26 15:44:00.000 146 33374.76 332.89 2334.05 37.62 2011-05-26 15:44:01.000 146 33374.87 332.91 2334.11 37.62 2011-05-26 15:44:02.000 146 33374.93 332.90 2334.10 37.62 2011-05-26 15:44:03.000 146 33374.81 332.88 2334.11 37.62 2011-05-26 15:44:04.000 146 33374.85 332.90 2334.10 37.62 2011-05-26 15:44:05.000 146 33374.87 332.90 2334.12 37.62 2011-05-26 15:44:06.000 146 33374.82 332.85 2334.11 37.62 2011-05-26 15:44:07.000 146 33374.80 332.89 2334.09 37.62 2011-05-26 15:44:08.000 146 33374.93 332.86 2334.14 37.62 2011-05-26 15:44:09.000 146 33374.81 332.85 2334.12 37.62 2011-05-26 15:44:10.000 146 33374.79 332.85 2334.10 37.62 2011-05-26 15:44:11.000 146 33374.82 332.85 2334.11 37.62 2011-05-26 15:44:12.000 146 33374.80 332.87 2334.14 37.62 2011-05-26 15:44:13.000 146 33374.81 332.80 2334.00 37.62 2011-05-26 15:44:14.000 146 33374.81 332.83 2334.00 37.62 2011-05-26 15:44:15.000 146 33374.75 332.81 2334.11 37.62 2011-05-26 15:44:16.000 146 33374.78 332.85 2334.16 37.62 2011-05-26 15:44:17.000 146 33374.82 332.82 2334.18 37.62 2011-05-26 15:44:18.000 146 33374.86 332.81 2334.08 37.62 2011-05-26 15:44:19.000 146 33374.78 332.83 2334.05 37.62 2011-05-26 15:44:20.000 146 33374.89 332.83 2334.05 37.62 2011-05-26 15:44:21.000 146 33374.74 332.83 2334.09 37.62 2011-05-26 15:44:22.000 146 33374.86 332.86 2334.14 37.62 2011-05-26 15:44:23.000 146 33374.83 332.86 2334.16 37.62 2011-05-26 15:44:24.000 146 33374.83 332.91 2334.16 37.62 2011-05-26 15:44:25.000 146 33374.82 332.84 2334.03 37.62 2011-05-26 15:44:26.000 146 33374.83 332.83 2334.11 37.62 2011-05-26 15:44:27.000 146 33374.89 332.90 2334.04 37.62 2011-05-26 15:44:28.000 146 33374.83 332.85 2334.13 37.62 2011-05-26 15:44:29.000 146 33374.72 332.85 2334.05 37.62 2011-05-26 15:44:30.000 146 33374.93 332.82 2334.10 37.62 2011-05-26 15:44:31.000 146 33374.95 332.84 2334.10 37.62 2011-05-26 15:44:32.000 146 33374.90 332.84 2334.07 37.62 2011-05-26 15:44:33.000 146 33374.74 332.81 2333.98 37.62 2011-05-26 15:44:34.000 146 33374.92 332.84 2334.03 37.62 2011-05-26 15:44:35.000 146 33374.85 332.84 2333.97 37.62 2011-05-26 15:44:36.000 146 33374.87 332.80 2333.98 37.62 2011-05-26 15:44:37.000 146 33374.91 332.83 2334.04 37.62 2011-05-26 15:44:38.000 146 33374.91 332.80 2333.99 37.62 2011-05-26 15:44:39.000 146 33374.87 332.78 2333.99 37.62 2011-05-26 15:44:40.000 146 33374.84 332.83 2334.11 37.62 2011-05-26 15:44:41.000 146 33374.78 332.86 2334.03 37.62 2011-05-26 15:44:42.000 146 33374.86 332.78 2334.06 37.62 2011-05-26 15:44:43.000 146 33374.78 332.79 2334.09 37.62 2011-05-26 15:44:44.000 146 33374.80 332.77 2334.01 37.62 2011-05-26 15:44:45.000 146 33374.88 332.78 2334.01 37.62 2011-05-26 15:44:46.000 146 33374.81 332.77 2334.01 37.62 2011-05-26 15:44:47.000 146 33374.80 332.74 2334.03 37.62 2011-05-26 15:44:48.000 146 33374.77 332.74 2334.05 37.62 2011-05-26 15:44:49.000 146 33374.82 332.79 2334.01 37.62 2011-05-26 15:44:50.000 146 33374.82 332.74 2334.03 37.62 2011-05-26 15:44:51.000 146 33374.77 332.76 2334.09 37.62 2011-05-26 15:44:52.000 146 33374.86 332.76 2333.95 37.62 2011-05-26 15:44:53.000 146 33374.77 332.76 2333.91 37.62 2011-05-26 15:44:54.000 146 33374.71 332.78 2334.01 37.62 2011-05-26 15:44:55.000 146 33374.80 332.80 2333.97 37.62 2011-05-26 15:44:56.000 146 33374.80 332.82 2334.00 37.62 2011-05-26 15:44:57.000 146 33374.89 332.81 2333.92 37.62 2011-05-26 15:44:58.000 146 33374.72 332.77 2334.05 37.62 2011-05-26 15:44:59.000 146 33374.75 332.77 2334.03 37.62 2011-05-26 15:45:00.000 146 33374.69 332.76 2334.05 37.62 2011-05-26 15:45:01.000 146 33374.77 332.77 2334.09 37.62 2011-05-26 15:45:02.000 146 33374.66 332.79 2334.01 37.62 2011-05-26 15:45:03.000 146 33374.80 332.78 2333.89 37.62 2011-05-26 15:45:04.000 146 33374.78 332.82 2333.91 37.62 2011-05-26 15:45:05.000 146 33374.76 332.80 2334.00 37.62 2011-05-26 15:45:06.000 146 33374.82 332.79 2333.95 37.62 2011-05-26 15:45:07.000 146 33374.80 332.78 2334.00 37.62 2011-05-26 15:45:08.000 146 33374.75 332.79 2333.94 37.62 2011-05-26 15:45:09.000 146 33374.68 332.81 2334.00 37.62 2011-05-26 15:45:10.000 146 33374.76 332.80 2334.01 37.62 2011-05-26 15:45:11.000 146 33374.71 332.76 2334.00 37.62 2011-05-26 15:45:12.000 146 33374.72 332.83 2333.92 37.62 2011-05-26 15:45:13.000 146 33374.68 332.83 2333.96 37.62 2011-05-26 15:45:14.000 146 33374.66 332.80 2334.00 37.62 2011-05-26 15:45:15.000 146 33374.61 332.83 2334.02 37.62 2011-05-26 15:45:16.000 146 33374.78 332.77 2334.00 37.62 2011-05-26 15:45:17.000 146 33374.72 332.77 2334.00 37.62 2011-05-26 15:45:18.000 146 33374.77 332.78 2333.94 37.62 2011-05-26 15:45:19.000 146 33374.70 332.80 2333.97 37.62 2011-05-26 15:45:20.000 146 33374.73 332.83 2333.92 37.62 2011-05-26 15:45:21.000 146 33374.67 332.80 2333.98 37.62 2011-05-26 15:45:22.000 146 33374.81 332.79 2334.00 37.62 2011-05-26 15:45:23.000 146 33374.80 332.78 2334.01 37.62 2011-05-26 15:45:24.000 146 33374.78 332.77 2333.98 37.62 2011-05-26 15:45:25.000 146 33374.75 332.76 2333.97 37.62 2011-05-26 15:45:26.000 146 33374.78 332.79 2334.00 37.62 2011-05-26 15:45:27.000 146 33374.68 332.76 2333.86 37.62 2011-05-26 15:45:28.000 146 33374.71 332.73 2333.91 37.62 2011-05-26 15:45:29.000 146 33374.74 332.74 2333.94 37.62 2011-05-26 15:45:30.000 146 33374.65 332.72 2333.99 37.62 2011-05-26 15:45:31.000 146 33374.74 332.74 2333.96 37.62 2011-05-26 15:45:32.000 146 33374.70 332.73 2333.89 37.62 2011-05-26 15:45:33.000 146 33374.66 332.73 2334.03 37.62 2011-05-26 15:45:34.000 146 33374.67 332.73 2333.86 37.62 2011-05-26 15:45:35.000 146 33374.69 332.70 2334.01 37.62 2011-05-26 15:45:36.000 146 33374.76 332.76 2334.01 37.62 2011-05-26 15:45:37.000 146 33374.66 332.74 2333.98 37.62 2011-05-26 15:45:38.000 146 33374.68 332.74 2333.88 37.62 2011-05-26 15:45:39.000 146 33374.78 332.71 2333.92 37.62 2011-05-26 15:45:40.000 146 33374.68 332.70 2333.91 37.62 2011-05-26 15:45:41.000 146 33374.67 332.71 2333.89 37.62 2011-05-26 15:45:42.000 146 33374.72 332.71 2333.92 37.62 2011-05-26 15:45:43.000 146 33374.70 332.73 2333.91 37.62 2011-05-26 15:45:44.000 146 33374.69 332.74 2333.97 37.62 2011-05-26 15:45:45.000 146 33374.75 332.73 2333.89 37.62 2011-05-26 15:45:46.000 146 33374.75 332.74 2333.89 37.62 2011-05-26 15:45:47.000 146 33374.69 332.73 2333.92 37.62 2011-05-26 15:45:48.000 146 33374.68 332.74 2333.91 37.62 2011-05-26 15:45:49.000 146 33374.69 332.77 2333.85 37.62 2011-05-26 15:45:50.000 146 33374.68 332.71 2333.93 37.62 2011-05-26 15:45:51.000 146 33374.70 332.77 2333.86 37.62 2011-05-26 15:45:52.000 146 33374.63 332.77 2333.90 37.62 2011-05-26 15:45:53.000 146 33374.68 332.77 2333.89 37.62 2011-05-26 15:45:54.000 146 33374.69 332.74 2333.98 37.62 2011-05-26 15:45:55.000 146 33374.62 332.76 2333.98 37.62 2011-05-26 15:45:56.000 146 33374.69 332.78 2333.92 37.62 2011-05-26 15:45:57.000 146 33374.61 332.74 2333.96 37.62 2011-05-26 15:45:58.000 146 33374.71 332.77 2333.97 37.62 2011-05-26 15:45:59.000 146 33374.64 332.76 2333.93 37.62 2011-05-26 15:46:00.000 146 33374.66 332.75 2334.00 37.62 2011-05-26 15:46:01.000 146 33374.65 332.76 2333.84 37.62 2011-05-26 15:46:02.000 146 33374.69 332.71 2333.86 37.62 2011-05-26 15:46:03.000 146 33374.62 332.77 2334.01 37.62 2011-05-26 15:46:04.000 146 33374.65 332.70 2333.96 37.62 2011-05-26 15:46:05.000 146 33374.59 332.67 2333.97 37.62 2011-05-26 15:46:06.000 146 33374.65 332.73 2333.90 37.62 2011-05-26 15:46:07.000 146 33374.68 332.74 2333.92 37.62 2011-05-26 15:46:08.000 146 33374.63 332.74 2333.91 37.62 2011-05-26 15:46:09.000 146 33374.65 332.73 2333.78 37.62 2011-05-26 15:46:10.000 146 33374.75 332.73 2333.89 37.62 2011-05-26 15:46:11.000 146 33374.61 332.69 2333.88 37.62 2011-05-26 15:46:12.000 146 33374.65 332.70 2333.85 37.62 2011-05-26 15:46:13.000 146 33374.71 332.71 2333.92 37.62 2011-05-26 15:46:14.000 146 33374.71 332.69 2333.97 37.62 2011-05-26 15:46:15.000 146 33374.68 332.73 2333.86 37.62 2011-05-26 15:46:16.000 146 33374.78 332.78 2333.89 37.62 2011-05-26 15:46:17.000 146 33374.69 332.76 2333.85 37.62 2011-05-26 15:46:18.000 146 33374.65 332.73 2333.82 37.62 2011-05-26 15:46:19.000 146 33374.72 332.73 2333.86 37.62 2011-05-26 15:46:20.000 146 33374.65 332.74 2334.00 37.62 2011-05-26 15:46:21.000 146 33374.67 332.74 2333.79 37.62 2011-05-26 15:46:22.000 146 33374.72 332.66 2333.88 37.62 2011-05-26 15:46:23.000 146 33374.63 332.67 2333.80 37.62 2011-05-26 15:46:24.000 146 33374.68 332.68 2333.87 37.62 2011-05-26 15:46:25.000 146 33374.67 332.74 2333.84 37.62 2011-05-26 15:46:26.000 146 33374.62 332.73 2333.88 37.62 2011-05-26 15:46:27.000 146 33374.68 332.70 2333.88 37.62 2011-05-26 15:46:28.000 146 33374.65 332.70 2333.85 37.62 2011-05-26 15:46:29.000 146 33374.67 332.67 2333.83 37.62 2011-05-26 15:46:30.000 146 33374.66 332.66 2333.76 37.62 2011-05-26 15:46:31.000 146 33374.67 332.70 2333.86 37.62 2011-05-26 15:46:32.000 146 33374.69 332.65 2333.82 37.62 2011-05-26 15:46:33.000 146 33374.70 332.66 2333.81 37.62 2011-05-26 15:46:34.000 146 33374.65 332.71 2333.86 37.62 2011-05-26 15:46:35.000 146 33374.59 332.70 2333.86 37.62 2011-05-26 15:46:36.000 146 33374.68 332.68 2333.86 37.62 2011-05-26 15:46:37.000 146 33374.69 332.71 2333.92 37.62 2011-05-26 15:46:38.000 146 33374.72 332.69 2333.92 37.62 2011-05-26 15:46:39.000 146 33374.56 332.69 2333.84 37.62 2011-05-26 15:46:40.000 146 33374.68 332.68 2333.75 37.62 2011-05-26 15:46:41.000 146 33374.64 332.63 2333.84 37.62 2011-05-26 15:46:42.000 146 33374.72 332.65 2333.88 37.62 2011-05-26 15:46:43.000 146 33374.62 332.71 2333.88 37.62 2011-05-26 15:46:44.000 146 33374.62 332.71 2333.86 37.62 2011-05-26 15:46:45.000 146 33374.65 332.65 2333.82 37.62 2011-05-26 15:46:46.000 146 33374.74 332.64 2333.88 37.62 2011-05-26 15:46:47.000 146 33374.65 332.66 2333.85 37.62 2011-05-26 15:46:48.000 146 33374.75 332.69 2333.84 37.62 2011-05-26 15:46:49.000 146 33374.76 332.61 2333.76 37.62 2011-05-26 15:46:50.000 146 33374.68 332.61 2333.81 37.62 2011-05-26 15:46:51.000 146 33374.62 332.68 2333.91 37.62 2011-05-26 15:46:52.000 146 33374.82 332.64 2333.83 37.62 2011-05-26 15:46:53.000 146 33374.67 332.62 2333.86 37.62 2011-05-26 15:46:54.000 146 33374.72 332.62 2333.85 37.62 2011-05-26 15:46:55.000 146 33374.74 332.68 2333.84 37.62 2011-05-26 15:46:56.000 146 33374.76 332.63 2333.84 37.62 2011-05-26 15:46:57.000 146 33374.80 332.61 2333.76 37.62 2011-05-26 15:46:58.000 146 33374.78 332.63 2333.79 37.62 2011-05-26 15:46:59.000 146 33374.78 332.63 2333.80 37.62 2011-05-26 15:47:00.000 146 33374.78 332.61 2333.74 37.62 2011-05-26 15:47:01.000 146 33374.75 332.60 2333.78 37.62 2011-05-26 15:47:02.000 146 33374.81 332.63 2333.72 37.62 2011-05-26 15:47:03.000 146 33374.83 332.65 2333.72 37.62 2011-05-26 15:47:04.000 146 33374.80 332.64 2333.84 37.62 2011-05-26 15:47:05.000 146 33374.77 332.63 2333.76 37.62 2011-05-26 15:47:06.000 146 33374.75 332.61 2333.81 37.62 2011-05-26 15:47:07.000 146 33374.86 332.58 2333.78 37.62 2011-05-26 15:47:08.000 146 33374.86 332.62 2333.75 37.62 2011-05-26 15:47:09.000 146 33374.88 332.63 2333.79 37.62 2011-05-26 15:47:10.000 146 33374.89 332.62 2333.88 37.62 2011-05-26 15:47:11.000 146 33374.89 332.58 2333.84 37.62 2011-05-26 15:47:12.000 146 33374.97 332.63 2333.78 37.62 2011-05-26 15:47:13.000 146 33374.98 332.55 2333.82 37.62 2011-05-26 15:47:14.000 146 33374.93 332.57 2333.78 37.62 2011-05-26 15:47:15.000 146 33374.93 332.56 2333.71 37.62 2011-05-26 15:47:16.000 146 33375.01 332.57 2333.76 37.62 2011-05-26 15:47:17.000 146 33374.93 332.55 2333.69 37.62 2011-05-26 15:47:18.000 146 33375.00 332.54 2333.63 37.62 2011-05-26 15:47:19.000 146 33374.97 332.50 2333.63 37.62 2011-05-26 15:47:20.000 146 33375.02 332.54 2333.63 37.62 2011-05-26 15:47:21.000 146 33375.02 332.52 2333.65 37.62 2011-05-26 15:47:22.000 146 33375.09 332.53 2333.61 37.62 2011-05-26 15:47:23.000 146 33374.98 332.51 2333.65 37.62 2011-05-26 15:47:24.000 146 33375.06 332.46 2333.73 37.62 2011-05-26 15:47:25.000 146 33375.02 332.49 2333.67 37.62 2011-05-26 15:47:26.000 146 33375.13 332.47 2333.69 37.62 2011-05-26 15:47:27.000 146 33375.05 332.49 2333.60 37.62 2011-05-26 15:47:28.000 146 33375.13 332.46 2333.69 37.62 2011-05-26 15:47:29.000 146 33375.05 332.43 2333.67 37.62 2011-05-26 15:47:30.000 146 33375.16 332.45 2333.58 37.62 2011-05-26 15:47:31.000 146 33375.09 332.47 2333.70 37.62 2011-05-26 15:47:32.000 146 33375.04 332.46 2333.60 37.62 2011-05-26 15:47:33.000 146 33375.12 332.45 2333.60 37.62 2011-05-26 15:47:34.000 146 33375.11 332.43 2333.51 37.62 2011-05-26 15:47:35.000 146 33375.09 332.46 2333.51 37.62 2011-05-26 15:47:36.000 146 33375.15 332.44 2333.54 37.62 2011-05-26 15:47:37.000 146 33375.11 332.46 2333.65 37.62 2011-05-26 15:47:38.000 146 33375.21 332.43 2333.49 37.62 2011-05-26 15:47:39.000 146 33375.07 332.45 2333.61 37.62 2011-05-26 15:47:40.000 146 33375.22 332.48 2333.49 37.62 2011-05-26 15:47:41.000 146 33375.17 332.44 2333.47 37.62 2011-05-26 15:47:42.000 146 33375.14 332.43 2333.61 37.62 2011-05-26 15:47:43.000 146 33375.22 332.44 2333.47 37.62 2011-05-26 15:47:44.000 146 33375.17 332.43 2333.42 37.62 2011-05-26 15:47:45.000 146 33375.17 332.45 2333.45 37.62 2011-05-26 15:47:46.000 146 33375.33 332.43 2333.43 37.62 2011-05-26 15:47:47.000 146 33375.24 332.45 2333.55 37.62 2011-05-26 15:47:48.000 146 33375.18 332.46 2333.49 37.62 2011-05-26 15:47:49.000 146 33375.21 332.47 2333.55 37.62 2011-05-26 15:47:50.000 146 33375.15 332.45 2333.45 37.62 2011-05-26 15:47:51.000 146 33375.22 332.45 2333.46 37.62 2011-05-26 15:47:52.000 146 33375.23 332.44 2333.48 37.62 2011-05-26 15:47:53.000 146 33375.25 332.44 2333.45 37.62 2011-05-26 15:47:54.000 146 33375.32 332.45 2333.50 37.62 2011-05-26 15:47:55.000 146 33375.23 332.41 2333.49 37.62 2011-05-26 15:47:56.000 146 33375.27 332.45 2333.47 37.62 2011-05-26 15:47:57.000 146 33375.17 332.44 2333.49 37.62 2011-05-26 15:47:58.000 146 33375.28 332.43 2333.45 37.62 2011-05-26 15:47:59.000 146 33375.21 332.45 2333.48 37.62 2011-05-26 15:48:00.000 146 33375.22 332.42 2333.47 37.62 2011-05-26 15:48:01.000 146 33375.29 332.44 2333.45 37.62 2011-05-26 15:48:02.000 146 33375.20 332.41 2333.40 37.62 2011-05-26 15:48:03.000 146 33375.27 332.43 2333.52 37.62 2011-05-26 15:48:04.000 146 33375.30 332.48 2333.50 37.62 2011-05-26 15:48:05.000 146 33375.15 332.47 2333.52 37.62 2011-05-26 15:48:06.000 146 33375.14 332.46 2333.42 37.62 2011-05-26 15:48:07.000 146 33375.25 332.45 2333.44 37.62 2011-05-26 15:48:08.000 146 33375.15 332.49 2333.39 37.62 2011-05-26 15:48:09.000 146 33375.31 332.44 2333.48 37.62 2011-05-26 15:48:10.000 146 33375.21 332.45 2333.35 37.62 2011-05-26 15:48:11.000 146 33375.21 332.45 2333.36 37.62 2011-05-26 15:48:12.000 146 33375.22 332.42 2333.36 37.62 2011-05-26 15:48:13.000 146 33375.28 332.42 2333.45 37.62 2011-05-26 15:48:14.000 146 33375.29 332.45 2333.38 37.62 2011-05-26 15:48:15.000 146 33375.21 332.45 2333.41 37.62 2011-05-26 15:48:16.000 146 33375.32 332.49 2333.44 37.62 2011-05-26 15:48:17.000 146 33375.19 332.46 2333.42 37.62 2011-05-26 15:48:18.000 146 33375.21 332.51 2333.42 37.62 2011-05-26 15:48:19.000 146 33375.19 332.47 2333.42 37.62 2011-05-26 15:48:20.000 146 33375.34 332.44 2333.41 37.62 2011-05-26 15:48:21.000 146 33375.15 332.49 2333.38 37.62 2011-05-26 15:48:22.000 146 33375.32 332.47 2333.42 37.62 2011-05-26 15:48:23.000 146 33375.24 332.48 2333.48 37.62 2011-05-26 15:48:24.000 146 33375.22 332.49 2333.37 37.62 2011-05-26 15:48:25.000 146 33375.19 332.45 2333.42 37.62 2011-05-26 15:48:26.000 146 33375.23 332.46 2333.43 37.62 2011-05-26 15:48:27.000 146 33375.22 332.46 2333.49 37.62 2011-05-26 15:48:28.000 146 33375.24 332.45 2333.39 37.62 2011-05-26 15:48:29.000 146 33375.17 332.47 2333.36 37.62 2011-05-26 15:48:30.000 146 33375.20 332.43 2333.36 37.62 2011-05-26 15:48:31.000 146 33375.21 332.43 2333.44 37.62 2011-05-26 15:48:32.000 146 33375.16 332.46 2333.38 37.62 2011-05-26 15:48:33.000 146 33375.22 332.44 2333.41 37.62 2011-05-26 15:48:34.000 146 33375.18 332.40 2333.38 37.62 2011-05-26 15:48:35.000 146 33375.19 332.45 2333.39 37.62 2011-05-26 15:48:36.000 146 33375.26 332.46 2333.40 37.62 2011-05-26 15:48:37.000 146 33375.21 332.45 2333.38 37.62 2011-05-26 15:48:38.000 146 33375.27 332.42 2333.47 37.62 2011-05-26 15:48:39.000 146 33375.25 332.46 2333.49 37.62 2011-05-26 15:48:40.000 146 33375.24 332.43 2333.41 37.62 2011-05-26 15:48:41.000 146 33375.27 332.45 2333.41 37.62 2011-05-26 15:48:42.000 146 33375.20 332.41 2333.37 37.62 2011-05-26 15:48:43.000 146 33375.27 332.42 2333.40 37.62 2011-05-26 15:48:44.000 146 33375.25 332.40 2333.46 37.62 2011-05-26 15:48:45.000 146 33375.25 332.43 2333.36 37.62 2011-05-26 15:48:46.000 146 33375.24 332.36 2333.33 37.62 2011-05-26 15:48:47.000 146 33375.32 332.39 2333.35 37.62 2011-05-26 15:48:48.000 146 33375.25 332.42 2333.41 37.62 2011-05-26 15:48:49.000 146 33375.24 332.40 2333.41 37.62 2011-05-26 15:48:50.000 146 33375.24 332.39 2333.28 37.62 2011-05-26 15:48:51.000 146 33375.14 332.42 2333.36 37.62 2011-05-26 15:48:52.000 146 33375.19 332.42 2333.39 37.62 2011-05-26 15:48:53.000 146 33375.24 332.40 2333.29 37.62 2011-05-26 15:48:54.000 146 33375.21 332.39 2333.32 37.62 2011-05-26 15:48:55.000 146 33375.09 332.38 2333.32 37.62 2011-05-26 15:48:56.000 146 33375.15 332.40 2333.30 37.62 2011-05-26 15:48:57.000 146 33375.18 332.39 2333.33 37.62 2011-05-26 15:48:58.000 146 33375.18 332.45 2333.34 37.62 2011-05-26 15:48:59.000 146 33375.12 332.42 2333.36 37.62 2011-05-26 15:49:00.000 146 33375.11 332.40 2333.26 37.62 2011-05-26 15:49:01.000 146 33375.10 332.40 2333.29 37.62 2011-05-26 15:49:02.000 146 33375.17 332.39 2333.34 37.62 2011-05-26 15:49:03.000 146 33375.21 332.49 2333.32 37.62 2011-05-26 15:49:04.000 146 33375.03 332.45 2333.30 37.62 2011-05-26 15:49:05.000 146 33375.18 332.45 2333.34 37.62 2011-05-26 15:49:06.000 146 33375.08 332.45 2333.22 37.62 2011-05-26 15:49:07.000 146 33375.09 332.48 2333.29 37.62 2011-05-26 15:49:08.000 146 33375.11 332.50 2333.28 37.62 2011-05-26 15:49:09.000 146 33375.05 332.49 2333.33 37.62 2011-05-26 15:49:10.000 146 33375.14 332.52 2333.35 37.62 2011-05-26 15:49:11.000 146 33375.14 332.54 2333.26 37.62 2011-05-26 15:49:12.000 146 33375.14 332.50 2333.33 37.62 2011-05-26 15:49:13.000 146 33375.15 332.53 2333.32 37.62 2011-05-26 15:49:14.000 146 33375.08 332.50 2333.27 37.62 2011-05-26 15:49:15.000 146 33375.13 332.55 2333.33 37.62 2011-05-26 15:49:16.000 146 33375.05 332.54 2333.31 37.62 2011-05-26 15:49:17.000 146 33375.06 332.49 2333.32 37.62 2011-05-26 15:49:18.000 146 33375.11 332.51 2333.35 37.62 2011-05-26 15:49:19.000 146 33375.09 332.50 2333.28 37.62 2011-05-26 15:49:20.000 146 33375.13 332.47 2333.25 37.62 2011-05-26 15:49:21.000 146 33374.99 332.48 2333.25 37.62 2011-05-26 15:49:22.000 146 33375.15 332.49 2333.30 37.62 2011-05-26 15:49:23.000 146 33375.01 332.48 2333.38 37.62 2011-05-26 15:49:24.000 146 33375.14 332.43 2333.32 37.62 2011-05-26 15:49:25.000 146 33375.06 332.44 2333.34 37.62 2011-05-26 15:49:26.000 146 33375.03 332.43 2333.33 37.62 2011-05-26 15:49:27.000 146 33375.10 332.45 2333.35 37.62 2011-05-26 15:49:28.000 146 33375.06 332.48 2333.36 37.62 2011-05-26 15:49:29.000 146 33375.08 332.45 2333.36 37.62 2011-05-26 15:49:30.000 146 33375.01 332.45 2333.39 37.62 2011-05-26 15:49:31.000 146 33375.09 332.45 2333.29 37.62 2011-05-26 15:49:32.000 146 33374.98 332.46 2333.27 37.62 2011-05-26 15:49:33.000 146 33375.00 332.43 2333.30 37.62 2011-05-26 15:49:34.000 146 33374.98 332.46 2333.27 37.62 2011-05-26 15:49:35.000 146 33374.99 332.46 2333.27 37.62 2011-05-26 15:49:36.000 146 33374.95 332.48 2333.29 37.62 2011-05-26 15:49:37.000 146 33374.94 332.43 2333.29 37.62 2011-05-26 15:49:38.000 146 33374.95 332.44 2333.35 37.62 2011-05-26 15:49:39.000 146 33374.99 332.50 2333.34 37.62 2011-05-26 15:49:40.000 146 33374.96 332.48 2333.33 37.62 2011-05-26 15:49:41.000 146 33375.04 332.46 2333.36 37.62 2011-05-26 15:49:42.000 146 33375.04 332.49 2333.34 37.62 2011-05-26 15:49:43.000 146 33374.96 332.47 2333.30 37.62 2011-05-26 15:49:44.000 146 33374.92 332.50 2333.26 37.62 2011-05-26 15:49:45.000 146 33374.97 332.51 2333.39 37.62 2011-05-26 15:49:46.000 146 33374.92 332.51 2333.29 37.62 2011-05-26 15:49:47.000 146 33374.82 332.50 2333.29 37.62 2011-05-26 15:49:48.000 146 33374.85 332.55 2333.41 37.62 2011-05-26 15:49:49.000 146 33374.94 332.50 2333.38 37.62 2011-05-26 15:49:50.000 146 33374.87 332.49 2333.27 37.62 2011-05-26 15:49:51.000 146 33374.92 332.46 2333.32 37.62 2011-05-26 15:49:52.000 146 33374.98 332.49 2333.31 37.62 2011-05-26 15:49:53.000 146 33375.00 332.47 2333.29 37.62 2011-05-26 15:49:54.000 146 33374.92 332.49 2333.26 37.62 2011-05-26 15:49:55.000 146 33374.92 332.49 2333.29 37.62 2011-05-26 15:49:56.000 146 33374.90 332.46 2333.29 37.62 2011-05-26 15:49:57.000 146 33374.88 332.46 2333.36 37.62 2011-05-26 15:49:58.000 146 33375.00 332.49 2333.29 37.62 2011-05-26 15:49:59.000 146 33374.94 332.46 2333.32 37.62 2011-05-26 15:50:00.000 146 33374.92 332.48 2333.31 37.62 2011-05-26 15:50:01.000 146 33374.92 332.48 2333.37 37.62 2011-05-26 15:50:02.000 146 33374.84 332.45 2333.35 37.62 2011-05-26 15:50:03.000 146 33374.97 332.50 2333.36 37.62 2011-05-26 15:50:04.000 146 33374.85 332.44 2333.24 37.62 2011-05-26 15:50:05.000 146 33374.83 332.45 2333.26 37.62 2011-05-26 15:50:06.000 146 33374.91 332.44 2333.36 37.62 2011-05-26 15:50:07.000 146 33374.84 332.48 2333.32 37.62 2011-05-26 15:50:08.000 146 33374.81 332.45 2333.31 37.62 2011-05-26 15:50:09.000 146 33374.77 332.46 2333.35 37.62 2011-05-26 15:50:10.000 146 33374.94 332.43 2333.36 37.62 2011-05-26 15:50:11.000 146 33374.86 332.48 2333.30 37.62 2011-05-26 15:50:12.000 146 33374.87 332.39 2333.32 37.62 2011-05-26 15:50:13.000 146 33374.84 332.44 2333.35 37.62 2011-05-26 15:50:14.000 146 33374.79 332.46 2333.38 37.62 2011-05-26 15:50:15.000 146 33374.78 332.45 2333.32 37.62 2011-05-26 15:50:16.000 146 33374.89 332.43 2333.42 37.62 2011-05-26 15:50:17.000 146 33374.82 332.45 2333.33 37.62 2011-05-26 15:50:18.000 146 33374.85 332.45 2333.31 37.62 2011-05-26 15:50:19.000 146 33374.93 332.43 2333.30 37.62 2011-05-26 15:50:20.000 146 33374.89 332.42 2333.32 37.62 2011-05-26 15:50:21.000 146 33374.96 332.45 2333.26 37.62 2011-05-26 15:50:22.000 146 33374.82 332.44 2333.30 37.62 2011-05-26 15:50:23.000 146 33374.86 332.44 2333.32 37.62 2011-05-26 15:50:24.000 146 33374.86 332.45 2333.32 37.62 2011-05-26 15:50:25.000 146 33374.90 332.44 2333.21 37.62 2011-05-26 15:50:26.000 146 33374.96 332.42 2333.26 37.62 2011-05-26 15:50:27.000 146 33375.00 332.41 2333.29 37.62 2011-05-26 15:50:28.000 146 33374.91 332.42 2333.23 37.62 2011-05-26 15:50:29.000 146 33374.90 332.42 2333.16 37.62 2011-05-26 15:50:30.000 146 33374.90 332.42 2333.27 37.62 2011-05-26 15:50:31.000 146 33374.89 332.42 2333.31 37.62 2011-05-26 15:50:32.000 146 33374.81 332.43 2333.29 37.62 2011-05-26 15:50:33.000 146 33374.90 332.44 2333.35 37.62 2011-05-26 15:50:34.000 146 33374.80 332.43 2333.27 37.62 2011-05-26 15:50:35.000 146 33374.81 332.37 2333.23 37.62 2011-05-26 15:50:36.000 146 33374.93 332.42 2333.32 37.62 2011-05-26 15:50:37.000 146 33374.93 332.44 2333.21 37.62 2011-05-26 15:50:38.000 146 33374.84 332.41 2333.20 37.62 2011-05-26 15:50:39.000 146 33374.85 332.44 2333.28 37.62 2011-05-26 15:50:40.000 146 33374.87 332.43 2333.26 37.62 2011-05-26 15:50:41.000 146 33374.81 332.41 2333.20 37.62 2011-05-26 15:50:42.000 146 33374.87 332.44 2333.23 37.62 2011-05-26 15:50:43.000 146 33374.83 332.48 2333.24 37.62 2011-05-26 15:50:44.000 146 33374.76 332.45 2333.27 37.62 2011-05-26 15:50:45.000 146 33374.99 332.45 2333.30 37.62 2011-05-26 15:50:46.000 146 33374.85 332.49 2333.35 37.62 2011-05-26 15:50:47.000 146 33374.81 332.44 2333.32 37.62 2011-05-26 15:50:48.000 146 33374.75 332.47 2333.36 37.62 2011-05-26 15:50:49.000 146 33374.71 332.48 2333.30 37.62 2011-05-26 15:50:50.000 146 33374.77 332.43 2333.25 37.62 2011-05-26 15:50:51.000 146 33374.81 332.48 2333.27 37.62 2011-05-26 15:50:52.000 146 33374.74 332.46 2333.27 37.62 2011-05-26 15:50:53.000 146 33374.71 332.46 2333.32 37.62 2011-05-26 15:50:54.000 146 33374.76 332.46 2333.29 37.62 2011-05-26 15:50:55.000 146 33374.82 332.46 2333.19 37.62 2011-05-26 15:50:56.000 146 33374.76 332.42 2333.29 37.62 2011-05-26 15:50:57.000 146 33374.85 332.48 2333.24 37.62 2011-05-26 15:50:58.000 146 33374.85 332.47 2333.32 37.62 2011-05-26 15:50:59.000 146 33374.82 332.46 2333.32 37.62 2011-05-26 15:51:00.000 146 33374.89 332.45 2333.25 37.62 2011-05-26 15:51:01.000 146 33374.80 332.48 2333.21 37.62 2011-05-26 15:51:02.000 146 33374.84 332.46 2333.23 37.62 2011-05-26 15:51:03.000 146 33374.93 332.47 2333.19 37.62 2011-05-26 15:51:04.000 146 33374.84 332.45 2333.19 37.62 2011-05-26 15:51:05.000 146 33374.78 332.45 2333.23 37.62 2011-05-26 15:51:06.000 146 33374.85 332.45 2333.20 37.62 2011-05-26 15:51:07.000 146 33374.84 332.44 2333.31 37.62 2011-05-26 15:51:08.000 146 33374.78 332.45 2333.22 37.62 2011-05-26 15:51:09.000 146 33374.76 332.44 2333.16 37.62 2011-05-26 15:51:10.000 146 33374.85 332.46 2333.16 37.62 2011-05-26 15:51:11.000 146 33374.81 332.43 2333.24 37.62 2011-05-26 15:51:12.000 146 33374.84 332.43 2333.21 37.62 2011-05-26 15:51:13.000 146 33374.93 332.42 2333.13 37.62 2011-05-26 15:51:14.000 146 33374.75 332.40 2333.22 37.62 2011-05-26 15:51:15.000 146 33374.85 332.42 2333.18 37.62 2011-05-26 15:51:16.000 146 33374.74 332.44 2333.24 37.62 2011-05-26 15:51:17.000 146 33374.84 332.41 2333.20 37.62 2011-05-26 15:51:18.000 146 33374.75 332.44 2333.22 37.62 2011-05-26 15:51:19.000 146 33374.86 332.42 2333.24 37.62 2011-05-26 15:51:20.000 146 33374.83 332.47 2333.18 37.62 2011-05-26 15:51:21.000 146 33374.82 332.43 2333.23 37.62 2011-05-26 15:51:22.000 146 33374.85 332.43 2333.22 37.62 2011-05-26 15:51:23.000 146 33374.81 332.43 2333.26 37.62 2011-05-26 15:51:24.000 146 33374.82 332.43 2333.26 37.62 2011-05-26 15:51:25.000 146 33374.78 332.42 2333.22 37.62 2011-05-26 15:51:26.000 146 33374.80 332.45 2333.18 37.62 2011-05-26 15:51:27.000 146 33374.92 332.49 2333.27 37.62 2011-05-26 15:51:28.000 146 33374.77 332.43 2333.20 37.62 2011-05-26 15:51:29.000 146 33374.86 332.40 2333.21 37.62 2011-05-26 15:51:30.000 146 33374.87 332.41 2333.17 37.62 2011-05-26 15:51:31.000 146 33374.78 332.44 2333.26 37.62 2011-05-26 15:51:32.000 146 33374.81 332.42 2333.26 37.62 2011-05-26 15:51:33.000 146 33374.84 332.45 2333.20 37.62 2011-05-26 15:51:34.000 146 33374.73 332.44 2333.21 37.62 2011-05-26 15:51:35.000 146 33374.78 332.45 2333.21 37.62 2011-05-26 15:51:36.000 146 33374.80 332.48 2333.14 37.62 2011-05-26 15:51:37.000 146 33374.80 332.44 2333.16 37.62 2011-05-26 15:51:38.000 146 33374.92 332.46 2333.15 37.62 2011-05-26 15:51:39.000 146 33374.85 332.43 2333.14 37.62 2011-05-26 15:51:40.000 146 33374.80 332.42 2333.20 37.62 2011-05-26 15:51:41.000 146 33374.80 332.40 2333.18 37.62 2011-05-26 15:51:42.000 146 33374.80 332.41 2333.21 37.62 2011-05-26 15:51:43.000 146 33374.78 332.42 2333.12 37.62 2011-05-26 15:51:44.000 146 33374.73 332.46 2333.23 37.62 2011-05-26 15:51:45.000 146 33374.91 332.40 2333.17 37.62 2011-05-26 15:51:46.000 146 33374.84 332.43 2333.17 37.62 2011-05-26 15:51:47.000 146 33374.80 332.44 2333.18 37.62 2011-05-26 15:51:48.000 146 33374.86 332.39 2333.20 37.62 2011-05-26 15:51:49.000 146 33374.82 332.43 2333.14 37.62 2011-05-26 15:51:50.000 146 33374.79 332.40 2333.17 37.62 2011-05-26 15:51:51.000 146 33374.84 332.43 2333.15 37.62 2011-05-26 15:51:52.000 146 33374.87 332.38 2333.15 37.62 2011-05-26 15:51:53.000 146 33374.81 332.36 2333.17 37.62 2011-05-26 15:51:54.000 146 33374.92 332.43 2333.13 37.62 2011-05-26 15:51:55.000 146 33374.87 332.38 2333.18 37.62 2011-05-26 15:51:56.000 146 33374.84 332.42 2333.08 37.62 2011-05-26 15:51:57.000 146 33374.84 332.42 2333.12 37.62 2011-05-26 15:51:58.000 146 33374.86 332.44 2333.20 37.62 2011-05-26 15:51:59.000 146 33374.85 332.44 2333.22 37.62 2011-05-26 15:52:00.000 146 33374.86 332.38 2333.20 37.62 2011-05-26 15:52:01.000 146 33375.00 332.39 2333.21 37.62 2011-05-26 15:52:02.000 146 33374.86 332.44 2333.10 37.62 2011-05-26 15:52:03.000 146 33374.82 332.38 2333.03 37.62 2011-05-26 15:52:04.000 146 33374.92 332.41 2333.11 37.62 2011-05-26 15:52:05.000 146 33374.83 332.41 2333.11 37.62 2011-05-26 15:52:06.000 146 33374.92 332.42 2333.11 37.62 2011-05-26 15:52:07.000 146 33374.86 332.38 2333.23 37.62 2011-05-26 15:52:08.000 146 33375.00 332.37 2333.15 37.62 2011-05-26 15:52:09.000 146 33374.81 332.38 2333.16 37.62 2011-05-26 15:52:10.000 146 33374.85 332.35 2333.12 37.62 2011-05-26 15:52:11.000 146 33374.84 332.37 2333.12 37.62 2011-05-26 15:52:12.000 146 33374.92 332.37 2333.12 37.62 2011-05-26 15:52:13.000 146 33374.84 332.37 2333.19 37.62 2011-05-26 15:52:14.000 146 33374.89 332.39 2333.16 37.62 2011-05-26 15:52:15.000 146 33374.88 332.38 2333.14 37.62 2011-05-26 15:52:16.000 146 33374.94 332.37 2333.10 37.62 2011-05-26 15:52:17.000 146 33374.89 332.39 2333.07 37.62 2011-05-26 15:52:18.000 146 33374.90 332.35 2333.13 37.62 2011-05-26 15:52:19.000 146 33374.88 332.36 2333.09 37.62 2011-05-26 15:52:20.000 146 33374.81 332.35 2333.16 37.62 2011-05-26 15:52:21.000 146 33374.89 332.37 2333.07 37.62 2011-05-26 15:52:22.000 146 33374.96 332.36 2333.08 37.62 2011-05-26 15:52:23.000 146 33374.87 332.34 2333.08 37.62 2011-05-26 15:52:24.000 146 33374.89 332.39 2333.12 37.62 2011-05-26 15:52:25.000 146 33374.85 332.45 2333.14 37.62 2011-05-26 15:52:26.000 146 33374.86 332.36 2333.17 37.62 2011-05-26 15:52:27.000 146 33374.81 332.38 2333.11 37.62 2011-05-26 15:52:28.000 146 33374.90 332.43 2333.05 37.62 2011-05-26 15:52:29.000 146 33374.89 332.41 2333.06 37.62 2011-05-26 15:52:30.000 146 33374.81 332.37 2333.14 37.62 2011-05-26 15:52:31.000 146 33374.88 332.37 2333.08 37.62 2011-05-26 15:52:32.000 146 33374.86 332.39 2333.05 37.62 2011-05-26 15:52:33.000 146 33374.93 332.39 2333.12 37.62 2011-05-26 15:52:34.000 146 33374.91 332.38 2333.12 37.62 2011-05-26 15:52:35.000 146 33374.79 332.39 2333.05 37.62 2011-05-26 15:52:36.000 146 33374.89 332.39 2333.09 37.62 2011-05-26 15:52:37.000 146 33374.84 332.37 2333.07 37.62 2011-05-26 15:52:38.000 146 33374.83 332.39 2333.02 37.62 2011-05-26 15:52:39.000 146 33374.86 332.34 2333.19 37.62 2011-05-26 15:52:40.000 146 33374.88 332.37 2333.10 37.62 2011-05-26 15:52:41.000 146 33374.86 332.36 2333.07 37.62 2011-05-26 15:52:42.000 146 33374.90 332.38 2333.08 37.62 2011-05-26 15:52:43.000 146 33374.88 332.35 2333.14 37.62 2011-05-26 15:52:44.000 146 33374.83 332.30 2333.04 37.62 2011-05-26 15:52:45.000 146 33374.83 332.30 2333.01 37.62 2011-05-26 15:52:46.000 146 33374.89 332.32 2333.02 37.62 2011-05-26 15:52:47.000 146 33374.84 332.35 2333.08 37.62 2011-05-26 15:52:48.000 146 33374.85 332.37 2333.00 37.62 2011-05-26 15:52:49.000 146 33374.91 332.36 2332.99 37.62 2011-05-26 15:52:50.000 146 33374.92 332.34 2333.10 37.62 2011-05-26 15:52:51.000 146 33374.90 332.34 2333.04 37.62 2011-05-26 15:52:52.000 146 33374.86 332.35 2333.10 37.62 2011-05-26 15:52:53.000 146 33374.84 332.35 2332.97 37.62 2011-05-26 15:52:54.000 146 33374.84 332.39 2333.01 37.62 2011-05-26 15:52:55.000 146 33374.84 332.35 2333.00 37.62 2011-05-26 15:52:56.000 146 33374.84 332.35 2333.06 37.62 2011-05-26 15:52:57.000 146 33374.85 332.31 2333.00 37.62 2011-05-26 15:52:58.000 146 33374.77 332.34 2332.98 37.62 2011-05-26 15:52:59.000 146 33374.86 332.31 2332.94 37.62 2011-05-26 15:53:00.000 146 33374.80 332.39 2333.03 37.62 2011-05-26 15:53:01.000 146 33374.81 332.34 2333.07 37.62 2011-05-26 15:53:02.000 146 33374.80 332.28 2333.05 37.62 2011-05-26 15:53:03.000 146 33374.74 332.35 2332.93 37.62 2011-05-26 15:53:04.000 146 33374.77 332.31 2332.85 37.62 2011-05-26 15:53:05.000 146 33374.77 332.32 2332.95 37.62 2011-05-26 15:53:06.000 146 33374.82 332.31 2332.97 37.62 2011-05-26 15:53:07.000 146 33374.75 332.34 2333.02 37.62 2011-05-26 15:53:08.000 146 33374.87 332.30 2333.03 37.62 2011-05-26 15:53:09.000 146 33374.80 332.33 2333.00 37.62 2011-05-26 15:53:10.000 146 33374.77 332.31 2333.05 37.62 2011-05-26 15:53:11.000 146 33374.70 332.32 2333.02 37.62 2011-05-26 15:53:12.000 146 33374.83 332.35 2332.94 37.62 2011-05-26 15:53:13.000 146 33374.80 332.37 2333.03 37.62 2011-05-26 15:53:14.000 146 33374.77 332.31 2332.95 37.62 2011-05-26 15:53:15.000 146 33374.83 332.33 2333.04 37.62 2011-05-26 15:53:16.000 146 33374.79 332.33 2333.02 37.62 2011-05-26 15:53:17.000 146 33374.78 332.37 2332.96 37.62 2011-05-26 15:53:18.000 146 33374.82 332.38 2333.02 37.62 2011-05-26 15:53:19.000 146 33374.84 332.35 2332.97 37.62 2011-05-26 15:53:20.000 146 33374.80 332.38 2332.97 37.62 2011-05-26 15:53:21.000 146 33374.72 332.31 2332.93 37.62 2011-05-26 15:53:22.000 146 33374.84 332.35 2333.03 37.62 2011-05-26 15:53:23.000 146 33374.77 332.37 2332.98 37.62 2011-05-26 15:53:24.000 146 33374.87 332.35 2333.05 37.62 2011-05-26 15:53:25.000 146 33374.73 332.34 2333.05 37.62 2011-05-26 15:53:26.000 146 33374.82 332.32 2332.92 37.62 2011-05-26 15:53:27.000 146 33374.80 332.29 2332.94 37.62 2011-05-26 15:53:28.000 146 33374.80 332.30 2332.96 37.62 2011-05-26 15:53:29.000 146 33374.77 332.29 2332.96 37.62 2011-05-26 15:53:30.000 146 33374.80 332.31 2332.99 37.62 2011-05-26 15:53:31.000 146 33374.77 332.26 2332.98 37.62 2011-05-26 15:53:32.000 146 33374.83 332.26 2332.86 37.62 2011-05-26 15:53:33.000 146 33374.81 332.29 2332.89 37.62 2011-05-26 15:53:34.000 146 33374.90 332.29 2332.99 37.62 2011-05-26 15:53:35.000 146 33374.80 332.26 2333.00 37.62 2011-05-26 15:53:36.000 146 33374.85 332.23 2332.97 37.62 2011-05-26 15:53:37.000 146 33374.81 332.28 2332.97 37.62 2011-05-26 15:53:38.000 146 33374.78 332.27 2332.84 37.62 2011-05-26 15:53:39.000 146 33374.89 332.23 2332.97 37.62 2011-05-26 15:53:40.000 146 33374.96 332.24 2332.84 37.62 2011-05-26 15:53:41.000 146 33374.91 332.23 2332.83 37.62 2011-05-26 15:53:42.000 146 33374.94 332.17 2332.89 37.62 2011-05-26 15:53:43.000 146 33374.89 332.19 2332.89 37.62 2011-05-26 15:53:44.000 146 33374.88 332.18 2332.98 37.62 2011-05-26 15:53:45.000 146 33374.93 332.20 2332.95 37.62 2011-05-26 15:53:46.000 146 33374.88 332.25 2332.94 37.62 2011-05-26 15:53:47.000 146 33375.00 332.22 2332.92 37.62 2011-05-26 15:53:48.000 146 33374.97 332.19 2332.88 37.62 2011-05-26 15:53:49.000 146 33374.88 332.23 2332.93 37.62 2011-05-26 15:53:50.000 146 33374.90 332.22 2332.91 37.62 2011-05-26 15:53:51.000 146 33374.95 332.22 2332.93 37.62 2011-05-26 15:53:52.000 146 33374.90 332.24 2332.92 37.62 2011-05-26 15:53:53.000 146 33374.83 332.24 2332.95 37.62 2011-05-26 15:53:54.000 146 33374.90 332.22 2332.93 37.62 2011-05-26 15:53:55.000 146 33374.80 332.19 2332.85 37.62 2011-05-26 15:53:56.000 146 33374.92 332.16 2332.83 37.62 2011-05-26 15:53:57.000 146 33374.93 332.19 2332.80 37.62 2011-05-26 15:53:58.000 146 33374.83 332.24 2332.85 37.62 2011-05-26 15:53:59.000 146 33374.83 332.24 2332.83 37.62 2011-05-26 15:54:00.000 146 33374.81 332.23 2332.79 37.62 2011-05-26 15:54:01.000 146 33374.83 332.24 2332.88 37.62 2011-05-26 15:54:02.000 146 33374.88 332.22 2332.80 37.62 2011-05-26 15:54:03.000 146 33374.93 332.19 2332.80 37.62 2011-05-26 15:54:04.000 146 33374.85 332.19 2332.88 37.62 2011-05-26 15:54:05.000 146 33374.93 332.17 2332.92 37.62 2011-05-26 15:54:06.000 146 33374.89 332.22 2332.90 37.62 2011-05-26 15:54:07.000 146 33374.88 332.19 2332.84 37.62 2011-05-26 15:54:08.000 146 33374.90 332.16 2332.88 37.62 2011-05-26 15:54:09.000 146 33374.92 332.21 2332.87 37.62 2011-05-26 15:54:10.000 146 33374.94 332.14 2332.79 37.62 2011-05-26 15:54:11.000 146 33374.83 332.15 2332.80 37.62 2011-05-26 15:54:12.000 146 33374.83 332.19 2332.78 37.62 2011-05-26 15:54:13.000 146 33374.89 332.21 2332.83 37.62 2011-05-26 15:54:14.000 146 33374.80 332.15 2332.86 37.62 2011-05-26 15:54:15.000 146 33374.93 332.17 2332.80 37.62 2011-05-26 15:54:16.000 146 33374.85 332.17 2332.88 37.62 2011-05-26 15:54:17.000 146 33374.83 332.15 2332.83 37.62 2011-05-26 15:54:18.000 146 33374.75 332.18 2332.86 37.62 2011-05-26 15:54:19.000 146 33374.78 332.14 2332.83 37.62 2011-05-26 15:54:20.000 146 33374.83 332.18 2332.90 37.62 2011-05-26 15:54:21.000 146 33374.87 332.12 2332.83 37.62 2011-05-26 15:54:22.000 146 33374.87 332.16 2332.94 37.62 2011-05-26 15:54:23.000 146 33374.87 332.16 2332.87 37.62 2011-05-26 15:54:24.000 146 33374.91 332.15 2332.77 37.62 2011-05-26 15:54:25.000 146 33374.83 332.19 2332.81 37.62 2011-05-26 15:54:26.000 146 33374.86 332.15 2332.79 37.62 2011-05-26 15:54:27.000 146 33374.80 332.18 2332.87 37.62 2011-05-26 15:54:28.000 146 33374.85 332.12 2332.83 37.62 2011-05-26 15:54:29.000 146 33374.87 332.14 2332.83 37.62 2011-05-26 15:54:30.000 146 33374.78 332.16 2332.78 37.62 2011-05-26 15:54:31.000 146 33374.84 332.14 2332.80 37.62 2011-05-26 15:54:32.000 146 33374.80 332.11 2332.76 37.62 2011-05-26 15:54:33.000 146 33374.89 332.09 2332.82 37.62 2011-05-26 15:54:34.000 146 33374.92 332.12 2332.74 37.62 2011-05-26 15:54:35.000 146 33374.83 332.10 2332.71 37.62 2011-05-26 15:54:36.000 146 33374.86 332.12 2332.77 37.62 2011-05-26 15:54:37.000 146 33374.81 332.12 2332.74 37.62 2011-05-26 15:54:38.000 146 33374.84 332.12 2332.76 37.62 2011-05-26 15:54:39.000 146 33374.85 332.12 2332.83 37.63 2011-05-26 15:54:40.000 146 33374.79 332.11 2332.84 37.63 2011-05-26 15:54:41.000 146 33374.83 332.12 2332.91 37.63 2011-05-26 15:54:42.000 146 33374.78 332.10 2332.79 37.62 2011-05-26 15:54:43.000 146 33374.84 332.06 2332.73 37.62 2011-05-26 15:54:44.000 146 33374.78 332.10 2332.70 37.62 2011-05-26 15:54:45.000 146 33374.80 332.13 2332.77 37.62 2011-05-26 15:54:46.000 146 33374.89 332.13 2332.77 37.63 2011-05-26 15:54:47.000 146 33374.72 332.12 2332.76 37.62 2011-05-26 15:54:48.000 146 33374.87 332.14 2332.71 37.62 2011-05-26 15:54:49.000 146 33374.83 332.08 2332.78 37.62 2011-05-26 15:54:50.000 146 33374.71 332.10 2332.67 37.62 2011-05-26 15:54:51.000 146 33374.91 332.12 2332.82 37.62 2011-05-26 15:54:52.000 146 33374.77 332.10 2332.79 37.62 2011-05-26 15:54:53.000 146 33374.78 332.13 2332.80 37.62 2011-05-26 15:54:54.000 146 33374.77 332.16 2332.71 37.62 2011-05-26 15:54:55.000 146 33374.74 332.15 2332.68 37.62 2011-05-26 15:54:56.000 146 33374.78 332.13 2332.74 37.62 2011-05-26 15:54:57.000 146 33374.79 332.12 2332.73 37.62 2011-05-26 15:54:58.000 146 33374.73 332.09 2332.76 37.62 2011-05-26 15:54:59.000 146 33374.66 332.09 2332.82 37.62 2011-05-26 15:55:00.000 146 33374.72 332.08 2332.75 37.62 2011-05-26 15:55:01.000 146 33374.68 332.07 2332.73 37.62 2011-05-26 15:55:02.000 146 33374.74 332.09 2332.66 37.62 2011-05-26 15:55:03.000 146 33374.68 332.09 2332.68 37.62 2011-05-26 15:55:04.000 146 33374.89 332.08 2332.79 37.62 2011-05-26 15:55:05.000 146 33374.77 332.04 2332.77 37.62 2011-05-26 15:55:06.000 146 33374.77 332.12 2332.74 37.62 2011-05-26 15:55:07.000 146 33374.71 332.06 2332.70 37.62 2011-05-26 15:55:08.000 146 33374.84 332.09 2332.77 37.62 2011-05-26 15:55:09.000 146 33374.70 332.09 2332.71 37.62 2011-05-26 15:55:10.000 146 33374.77 332.08 2332.71 37.62 2011-05-26 15:55:11.000 146 33374.73 332.05 2332.75 37.62 2011-05-26 15:55:12.000 146 33374.72 332.10 2332.73 37.62 2011-05-26 15:55:13.000 146 33374.71 332.12 2332.70 37.62 2011-05-26 15:55:14.000 146 33374.76 332.06 2332.70 37.62 2011-05-26 15:55:15.000 146 33374.72 332.06 2332.68 37.62 2011-05-26 15:55:16.000 146 33374.74 332.07 2332.73 37.62 2011-05-26 15:55:17.000 146 33374.64 332.05 2332.69 37.62 2011-05-26 15:55:18.000 146 33374.72 332.04 2332.77 37.62 2011-05-26 15:55:19.000 146 33374.80 332.04 2332.71 37.62 2011-05-26 15:55:20.000 146 33374.78 332.10 2332.68 37.62 2011-05-26 15:55:21.000 146 33374.74 332.05 2332.66 37.63 2011-05-26 15:55:22.000 146 33374.75 332.03 2332.80 37.63 2011-05-26 15:55:23.000 146 33374.77 332.04 2332.76 37.62 2011-05-26 15:55:24.000 146 33374.80 332.02 2332.72 37.62 2011-05-26 15:55:25.000 146 33374.75 332.02 2332.77 37.62 2011-05-26 15:55:26.000 146 33374.79 332.06 2332.67 37.63 2011-05-26 15:55:27.000 146 33374.81 331.99 2332.69 37.62 2011-05-26 15:55:28.000 146 33374.74 332.02 2332.64 37.62 2011-05-26 15:55:29.000 146 33374.69 332.00 2332.58 37.62 2011-05-26 15:55:30.000 146 33374.74 332.02 2332.71 37.63 2011-05-26 15:55:31.000 146 33374.83 332.02 2332.68 37.63 2011-05-26 15:55:32.000 146 33374.83 332.00 2332.66 37.63 2011-05-26 15:55:33.000 146 33374.78 332.02 2332.73 37.62 2011-05-26 15:55:34.000 146 33374.84 332.04 2332.70 37.62 2011-05-26 15:55:35.000 146 33374.73 332.02 2332.64 37.62 2011-05-26 15:55:36.000 146 33374.77 332.01 2332.70 37.63 2011-05-26 15:55:37.000 146 33374.72 331.96 2332.69 37.62 2011-05-26 15:55:38.000 146 33374.68 331.98 2332.68 37.62 2011-05-26 15:55:39.000 146 33374.72 331.94 2332.71 37.63 2011-05-26 15:55:40.000 146 33374.67 331.97 2332.70 37.62 2011-05-26 15:55:41.000 146 33374.67 331.98 2332.64 37.62 2011-05-26 15:55:42.000 146 33374.68 331.95 2332.70 37.62 2011-05-26 15:55:43.000 146 33374.69 331.99 2332.64 37.62 2011-05-26 15:55:44.000 146 33374.65 331.92 2332.66 37.62 2011-05-26 15:55:45.000 146 33374.77 331.93 2332.68 37.62 2011-05-26 15:55:46.000 146 33374.67 331.98 2332.62 37.63 2011-05-26 15:55:47.000 146 33374.62 331.97 2332.61 37.62 2011-05-26 15:55:48.000 146 33374.68 332.02 2332.67 37.62 2011-05-26 15:55:49.000 146 33374.64 331.94 2332.62 37.62 2011-05-26 15:55:50.000 146 33374.67 331.97 2332.59 37.62 2011-05-26 15:55:51.000 146 33374.58 331.97 2332.65 37.62 2011-05-26 15:55:52.000 146 33374.75 331.93 2332.62 37.62 2011-05-26 15:55:53.000 146 33374.68 331.95 2332.57 37.62 2011-05-26 15:55:54.000 146 33374.66 331.91 2332.59 37.62 2011-05-26 15:55:55.000 146 33374.59 331.92 2332.61 37.62 2011-05-26 15:55:56.000 146 33374.55 331.93 2332.58 37.62 2011-05-26 15:55:57.000 146 33374.62 331.94 2332.70 37.62 2011-05-26 15:55:58.000 146 33374.56 331.94 2332.62 37.62 2011-05-26 15:55:59.000 146 33374.55 331.93 2332.64 37.62 2011-05-26 15:56:00.000 146 33374.60 331.89 2332.64 37.62 2011-05-26 15:56:01.000 146 33374.57 331.92 2332.56 37.62 2011-05-26 15:56:02.000 146 33374.51 331.93 2332.51 37.62 2011-05-26 15:56:03.000 146 33374.64 331.95 2332.63 37.62 2011-05-26 15:56:04.000 146 33374.68 331.93 2332.68 37.62 2011-05-26 15:56:05.000 146 33374.57 331.93 2332.70 37.62 2011-05-26 15:56:06.000 146 33374.59 331.92 2332.66 37.62 2011-05-26 15:56:07.000 146 33374.61 331.98 2332.59 37.62 2011-05-26 15:56:08.000 146 33374.56 331.92 2332.64 37.63 2011-05-26 15:56:09.000 146 33374.59 331.93 2332.59 37.63 2011-05-26 15:56:10.000 146 33374.60 331.94 2332.61 37.63 2011-05-26 15:56:11.000 146 33374.55 331.94 2332.56 37.62 2011-05-26 15:56:12.000 146 33374.52 331.96 2332.64 37.62 2011-05-26 15:56:13.000 146 33374.62 331.91 2332.67 37.63 2011-05-26 15:56:14.000 146 33374.55 331.95 2332.59 37.63 2011-05-26 15:56:15.000 146 33374.57 331.93 2332.55 37.63 2011-05-26 15:56:16.000 146 33374.59 331.91 2332.61 37.63 2011-05-26 15:56:17.000 146 33374.52 331.91 2332.60 37.63 2011-05-26 15:56:18.000 146 33374.58 331.90 2332.57 37.63 2011-05-26 15:56:19.000 146 33374.53 331.92 2332.62 37.63 2011-05-26 15:56:20.000 146 33374.53 331.88 2332.65 37.63 2011-05-26 15:56:21.000 146 33374.57 331.91 2332.67 37.63 2011-05-26 15:56:22.000 146 33374.56 331.91 2332.58 37.63 2011-05-26 15:56:23.000 146 33374.58 331.91 2332.60 37.63 2011-05-26 15:56:24.000 146 33374.59 331.92 2332.60 37.63 2011-05-26 15:56:25.000 146 33374.55 331.89 2332.64 37.63 2011-05-26 15:56:26.000 146 33374.44 331.88 2332.62 37.62 2011-05-26 15:56:27.000 146 33374.56 331.89 2332.64 37.63 2011-05-26 15:56:28.000 146 33374.51 331.88 2332.61 37.63 2011-05-26 15:56:29.000 146 33374.55 331.88 2332.58 37.63 2011-05-26 15:56:30.000 146 33374.57 331.86 2332.56 37.63 2011-05-26 15:56:31.000 146 33374.57 331.85 2332.61 37.63 2011-05-26 15:56:32.000 146 33374.46 331.83 2332.70 37.63 2011-05-26 15:56:33.000 146 33374.64 331.87 2332.61 37.63 2011-05-26 15:56:34.000 146 33374.61 331.86 2332.52 37.63 2011-05-26 15:56:35.000 146 33374.56 331.86 2332.48 37.63 2011-05-26 15:56:36.000 146 33374.64 331.83 2332.60 37.63 2011-05-26 15:56:37.000 146 33374.56 331.83 2332.68 37.62 2011-05-26 15:56:38.000 146 33374.52 331.86 2332.58 37.63 2011-05-26 15:56:39.000 146 33374.59 331.87 2332.68 37.63 2011-05-26 15:56:40.000 146 33374.47 331.87 2332.59 37.63 2011-05-26 15:56:41.000 146 33374.44 331.87 2332.61 37.63 2011-05-26 15:56:42.000 146 33374.51 331.82 2332.65 37.63 2011-05-26 15:56:43.000 146 33374.56 331.84 2332.62 37.63 2011-05-26 15:56:44.000 146 33374.51 331.81 2332.52 37.62 2011-05-26 15:56:45.000 146 33374.46 331.84 2332.66 37.62 2011-05-26 15:56:46.000 146 33374.58 331.81 2332.62 37.62 2011-05-26 15:56:47.000 146 33374.56 331.82 2332.56 37.62 2011-05-26 15:56:48.000 146 33374.50 331.80 2332.58 37.63 2011-05-26 15:56:49.000 146 33374.52 331.81 2332.55 37.63 2011-05-26 15:56:50.000 146 33374.48 331.81 2332.60 37.63 2011-05-26 15:56:51.000 146 33374.39 331.80 2332.61 37.62 2011-05-26 15:56:52.000 146 33374.53 331.80 2332.64 37.62 2011-05-26 15:56:53.000 146 33374.49 331.79 2332.58 37.62 2011-05-26 15:56:54.000 146 33374.52 331.81 2332.55 37.62 2011-05-26 15:56:55.000 146 33374.42 331.77 2332.50 37.62 2011-05-26 15:56:56.000 146 33374.50 331.86 2332.62 37.62 2011-05-26 15:56:57.000 146 33374.44 331.78 2332.55 37.63 2011-05-26 15:56:58.000 146 33374.49 331.79 2332.60 37.62 2011-05-26 15:56:59.000 146 33374.42 331.81 2332.53 37.62 2011-05-26 15:57:00.000 146 33374.42 331.78 2332.58 37.62 2011-05-26 15:57:01.000 146 33374.40 331.80 2332.59 37.62 2011-05-26 15:57:02.000 146 33374.44 331.82 2332.57 37.62 2011-05-26 15:57:03.000 146 33374.46 331.83 2332.66 37.63 2011-05-26 15:57:04.000 146 33374.47 331.82 2332.55 37.63 2011-05-26 15:57:05.000 146 33374.40 331.80 2332.59 37.62 2011-05-26 15:57:06.000 146 33374.43 331.84 2332.60 37.63 2011-05-26 15:57:07.000 146 33374.43 331.82 2332.58 37.62 2011-05-26 15:57:08.000 146 33374.52 331.83 2332.67 37.63 2011-05-26 15:57:09.000 146 33374.37 331.80 2332.65 37.62 2011-05-26 15:57:10.000 146 33374.34 331.80 2332.52 37.63 2011-05-26 15:57:11.000 146 33374.36 331.81 2332.60 37.62 2011-05-26 15:57:12.000 146 33374.45 331.82 2332.62 37.63 2011-05-26 15:57:13.000 146 33374.44 331.85 2332.62 37.63 2011-05-26 15:57:14.000 146 33374.36 331.78 2332.59 37.63 2011-05-26 15:57:15.000 146 33374.45 331.84 2332.58 37.63 2011-05-26 15:57:16.000 146 33374.36 331.87 2332.63 37.63 2011-05-26 15:57:17.000 146 33374.44 331.81 2332.62 37.63 2011-05-26 15:57:18.000 146 33374.39 331.81 2332.52 37.62 2011-05-26 15:57:19.000 146 33374.42 331.80 2332.64 37.63 2011-05-26 15:57:20.000 146 33374.34 331.83 2332.66 37.62 2011-05-26 15:57:21.000 146 33374.36 331.80 2332.62 37.62 2011-05-26 15:57:22.000 146 33374.46 331.82 2332.56 37.62 2011-05-26 15:57:23.000 146 33374.37 331.85 2332.62 37.62 2011-05-26 15:57:24.000 146 33374.30 331.82 2332.52 37.62 2011-05-26 15:57:25.000 146 33374.38 331.83 2332.57 37.62 2011-05-26 15:57:26.000 146 33374.34 331.82 2332.63 37.62 2011-05-26 15:57:27.000 146 33374.35 331.84 2332.58 37.63 2011-05-26 15:57:28.000 146 33374.34 331.83 2332.61 37.62 2011-05-26 15:57:29.000 146 33374.38 331.84 2332.58 37.62 2011-05-26 15:57:30.000 146 33374.33 331.80 2332.63 37.63 2011-05-26 15:57:31.000 146 33374.34 331.81 2332.62 37.63 2011-05-26 15:57:32.000 146 33374.29 331.82 2332.57 37.63 2011-05-26 15:57:33.000 146 33374.22 331.86 2332.59 37.63 2011-05-26 15:57:34.000 146 33374.48 331.85 2332.57 37.63 2011-05-26 15:57:35.000 146 33374.29 331.84 2332.61 37.63 2011-05-26 15:57:36.000 146 33374.33 331.85 2332.62 37.63 2011-05-26 15:57:37.000 146 33374.29 331.85 2332.57 37.63 2011-05-26 15:57:38.000 146 33374.18 331.84 2332.64 37.63 2011-05-26 15:57:39.000 146 33374.31 331.89 2332.62 37.63 2011-05-26 15:57:40.000 146 33374.28 331.87 2332.56 37.63 2011-05-26 15:57:41.000 146 33374.18 331.81 2332.58 37.63 2011-05-26 15:57:42.000 146 33374.25 331.83 2332.57 37.62 2011-05-26 15:57:43.000 146 33374.18 331.82 2332.70 37.63 2011-05-26 15:57:44.000 146 33374.18 331.85 2332.62 37.62 2011-05-26 15:57:45.000 146 33374.20 331.85 2332.59 37.63 2011-05-26 15:57:46.000 146 33374.15 331.81 2332.59 37.62 2011-05-26 15:57:47.000 146 33374.01 331.85 2332.68 37.63 2011-05-26 15:57:48.000 146 33374.09 331.82 2332.62 37.62 2011-05-26 15:57:49.000 146 33374.14 331.80 2332.73 37.63 2011-05-26 15:57:50.000 146 33374.08 331.82 2332.73 37.63 2011-05-26 15:57:51.000 146 33374.10 331.84 2332.70 37.62 2011-05-26 15:57:52.000 146 33374.00 331.83 2332.70 37.63 2011-05-26 15:57:53.000 146 33374.13 331.86 2332.67 37.63 2011-05-26 15:57:54.000 146 33374.03 331.85 2332.66 37.63 2011-05-26 15:57:55.000 146 33373.97 331.90 2332.70 37.63 2011-05-26 15:57:56.000 146 33374.09 331.86 2332.58 37.63 2011-05-26 15:57:57.000 146 33374.11 331.85 2332.56 37.63 2011-05-26 15:57:58.000 146 33373.99 331.86 2332.64 37.63 2011-05-26 15:57:59.000 146 33373.89 331.87 2332.68 37.63 2011-05-26 15:58:00.000 146 33373.98 331.87 2332.66 37.63 2011-05-26 15:58:01.000 146 33373.95 331.86 2332.72 37.63 2011-05-26 15:58:02.000 146 33373.92 331.89 2332.73 37.63 2011-05-26 15:58:03.000 146 33373.90 331.88 2332.66 37.63 2011-05-26 15:58:04.000 146 33373.84 331.92 2332.76 37.63 2011-05-26 15:58:05.000 146 33373.92 331.87 2332.71 37.63 2011-05-26 15:58:06.000 146 33373.84 331.86 2332.70 37.63 2011-05-26 15:58:07.000 146 33373.84 331.88 2332.72 37.63 2011-05-26 15:58:08.000 146 33373.91 331.85 2332.63 37.63 2011-05-26 15:58:09.000 146 33373.82 331.88 2332.76 37.63 2011-05-26 15:58:10.000 146 33373.85 331.86 2332.76 37.63 2011-05-26 15:58:11.000 146 33373.90 331.88 2332.70 37.63 2011-05-26 15:58:12.000 146 33373.82 331.89 2332.65 37.63 2011-05-26 15:58:13.000 146 33373.72 331.89 2332.69 37.63 2011-05-26 15:58:14.000 146 33373.72 331.86 2332.72 37.63 2011-05-26 15:58:15.000 146 33373.64 331.87 2332.80 37.63 2011-05-26 15:58:16.000 146 33373.81 331.89 2332.73 37.63 2011-05-26 15:58:17.000 146 33373.76 331.88 2332.75 37.63 2011-05-26 15:58:18.000 146 33373.79 331.94 2332.71 37.63 2011-05-26 15:58:19.000 146 33373.83 331.87 2332.77 37.63 2011-05-26 15:58:20.000 146 33373.88 331.87 2332.80 37.63 2011-05-26 15:58:21.000 146 33373.87 331.84 2332.80 37.63 2011-05-26 15:58:22.000 146 33373.86 331.83 2332.79 37.63 2011-05-26 15:58:23.000 146 33373.93 331.84 2332.74 37.63 2011-05-26 15:58:24.000 146 33373.88 331.82 2332.72 37.63 2011-05-26 15:58:25.000 146 33373.89 331.79 2332.80 37.63 2011-05-26 15:58:26.000 146 33373.93 331.82 2332.75 37.63 2011-05-26 15:58:27.000 146 33373.92 331.76 2332.76 37.63 2011-05-26 15:58:28.000 146 33373.94 331.76 2332.76 37.63 2011-05-26 15:58:29.000 146 33373.92 331.73 2332.74 37.63 2011-05-26 15:58:30.000 146 33373.92 331.74 2332.70 37.63 2011-05-26 15:58:31.000 146 33373.99 331.71 2332.78 37.63 2011-05-26 15:58:32.000 146 33374.01 331.71 2332.71 37.63 2011-05-26 15:58:33.000 146 33374.02 331.73 2332.66 37.63 2011-05-26 15:58:34.000 146 33374.00 331.75 2332.67 37.63 2011-05-26 15:58:35.000 146 33373.94 331.72 2332.71 37.63 2011-05-26 15:58:36.000 146 33373.97 331.71 2332.73 37.63 2011-05-26 15:58:37.000 146 33373.94 331.75 2332.67 37.63 2011-05-26 15:58:38.000 146 33373.99 331.69 2332.74 37.63 2011-05-26 15:58:39.000 146 33373.87 331.67 2332.67 37.63 2011-05-26 15:58:40.000 146 33373.81 331.71 2332.75 37.63 2011-05-26 15:58:41.000 146 33373.93 331.69 2332.67 37.63 2011-05-26 15:58:42.000 146 33373.87 331.67 2332.66 37.63 2011-05-26 15:58:43.000 146 33373.84 331.69 2332.64 37.63 2011-05-26 15:58:44.000 146 33373.82 331.67 2332.68 37.63 2011-05-26 15:58:45.000 146 33373.76 331.75 2332.65 37.63 2011-05-26 15:58:46.000 146 33373.72 331.75 2332.66 37.63 2011-05-26 15:58:47.000 146 33373.75 331.72 2332.62 37.63 2011-05-26 15:58:48.000 146 33373.68 331.71 2332.64 37.63 2011-05-26 15:58:49.000 146 33373.61 331.75 2332.61 37.63 2011-05-26 15:58:50.000 146 33373.62 331.78 2332.67 37.63 2011-05-26 15:58:51.000 146 33373.58 331.81 2332.63 37.63 2011-05-26 15:58:52.000 146 33373.43 331.84 2332.67 37.63 2011-05-26 15:58:53.000 146 33373.50 331.88 2332.56 37.63 2011-05-26 15:58:54.000 146 33373.42 331.88 2332.58 37.63 2011-05-26 15:58:55.000 146 33373.44 331.91 2332.67 37.63 2011-05-26 15:58:56.000 146 33373.36 331.92 2332.73 37.63 2011-05-26 15:58:57.000 146 33373.39 331.94 2332.72 37.63 2011-05-26 15:58:58.000 146 33373.26 331.99 2332.67 37.63 2011-05-26 15:58:59.000 146 33373.33 331.97 2332.72 37.63 2011-05-26 15:59:00.000 146 33373.21 331.96 2332.73 37.63 2011-05-26 15:59:01.000 146 33373.23 332.03 2332.66 37.63 2011-05-26 15:59:02.000 146 33373.22 332.03 2332.70 37.63 2011-05-26 15:59:03.000 146 33373.03 332.01 2332.71 37.63 2011-05-26 15:59:04.000 146 33373.20 331.99 2332.81 37.63 2011-05-26 15:59:05.000 146 33373.13 332.04 2332.77 37.63 2011-05-26 15:59:06.000 146 33373.03 331.99 2332.70 37.63 2011-05-26 15:59:07.000 146 33373.07 332.01 2332.81 37.63 2011-05-26 15:59:08.000 146 33373.04 332.01 2332.86 37.63 2011-05-26 15:59:09.000 146 33373.02 332.03 2332.82 37.63 2011-05-26 15:59:10.000 146 33372.95 332.03 2332.83 37.63 2011-05-26 15:59:11.000 146 33372.94 331.97 2332.95 37.63 2011-05-26 15:59:12.000 146 33372.86 331.97 2332.88 37.63 2011-05-26 15:59:13.000 146 33372.83 332.00 2332.88 37.63 2011-05-26 15:59:14.000 146 33372.78 331.99 2332.92 37.63 2011-05-26 15:59:15.000 146 33372.70 332.03 2332.89 37.63 2011-05-26 15:59:16.000 146 33372.69 332.03 2332.94 37.63 2011-05-26 15:59:17.000 146 33372.54 332.06 2332.95 37.63 2011-05-26 15:59:18.000 146 33372.56 332.07 2332.95 37.63 2011-05-26 15:59:19.000 146 33372.56 332.06 2332.98 37.63 2011-05-26 15:59:20.000 146 33372.46 332.08 2332.93 37.63 2011-05-26 15:59:21.000 146 33372.48 332.11 2332.95 37.63 2011-05-26 15:59:22.000 146 33372.50 332.23 2333.02 37.63 2011-05-26 15:59:23.000 146 33372.38 332.19 2333.02 37.63 2011-05-26 15:59:24.000 146 33372.38 332.21 2333.09 37.63 2011-05-26 15:59:25.000 146 33372.33 332.23 2333.06 37.62 2011-05-26 15:59:26.000 146 33372.26 332.26 2333.10 37.63 2011-05-26 15:59:27.000 146 33372.21 332.24 2333.18 37.63 2011-05-26 15:59:28.000 146 33372.17 332.29 2333.15 37.63 2011-05-26 15:59:29.000 146 33372.15 332.26 2333.12 37.63 2011-05-26 15:59:30.000 146 33372.06 332.28 2333.08 37.63 2011-05-26 15:59:31.000 146 33372.09 332.32 2333.15 37.63 2011-05-26 15:59:32.000 146 33372.04 332.33 2333.24 37.63 2011-05-26 15:59:33.000 146 33371.99 332.36 2333.09 37.63 2011-05-26 15:59:34.000 146 33372.03 332.30 2333.25 37.63 2011-05-26 15:59:35.000 146 33372.11 332.35 2333.22 37.63 2011-05-26 15:59:36.000 146 33372.05 332.33 2333.23 37.63 2011-05-26 15:59:37.000 146 33372.07 332.31 2333.35 37.63 2011-05-26 15:59:38.000 146 33372.00 332.28 2333.31 37.63 2011-05-26 15:59:39.000 146 33372.08 332.33 2333.31 37.63 2011-05-26 15:59:40.000 146 33372.07 332.28 2333.26 37.63 2011-05-26 15:59:41.000 146 33372.01 332.30 2333.28 37.63 2011-05-26 15:59:42.000 146 33371.97 332.26 2333.29 37.63 2011-05-26 15:59:43.000 146 33372.05 332.28 2333.35 37.63 2011-05-26 15:59:44.000 146 33372.04 332.28 2333.30 37.63 2011-05-26 15:59:45.000 146 33372.14 332.28 2333.36 37.63 2011-05-26 15:59:46.000 146 33372.03 332.26 2333.38 37.63 2011-05-26 15:59:47.000 146 33372.13 332.19 2333.40 37.63 2011-05-26 15:59:48.000 146 33372.14 332.16 2333.38 37.63 2011-05-26 15:59:49.000 146 33372.15 332.15 2333.34 37.63 2011-05-26 15:59:50.000 146 33372.10 332.16 2333.34 37.63 2011-05-26 15:59:51.000 146 33372.06 332.12 2333.34 37.63 2011-05-26 15:59:52.000 146 33372.03 332.12 2333.35 37.63 2011-05-26 15:59:53.000 146 33372.07 332.08 2333.39 37.63 2011-05-26 15:59:54.000 146 33371.99 332.10 2333.40 37.63 2011-05-26 15:59:55.000 146 33372.04 332.15 2333.33 37.63 2011-05-26 15:59:56.000 146 33372.03 332.14 2333.31 37.63 2011-05-26 15:59:57.000 146 33372.03 332.13 2333.27 37.63 2011-05-26 15:59:58.000 146 33371.95 332.12 2333.36 37.63 2011-05-26 15:59:59.000 146 33372.14 332.13 2333.27 37.63 2011-05-26 16:00:00.000 146 33372.03 332.15 2333.27 37.63 2011-05-26 16:00:01.000 146 33371.97 332.13 2333.36 37.63 2011-05-26 16:00:02.000 146 33372.07 332.14 2333.32 37.63 2011-05-26 16:00:03.000 146 33372.03 332.14 2333.27 37.63 2011-05-26 16:00:04.000 146 33372.04 332.10 2333.41 37.63 2011-05-26 16:00:05.000 146 33372.00 332.17 2333.29 37.63 2011-05-26 16:00:06.000 146 33371.97 332.15 2333.30 37.63 2011-05-26 16:00:07.000 146 33371.91 332.18 2333.29 37.63 2011-05-26 16:00:08.000 146 33372.00 332.18 2333.37 37.63 2011-05-26 16:00:09.000 146 33371.94 332.20 2333.29 37.63 2011-05-26 16:00:10.000 146 33371.96 332.21 2333.34 37.63 2011-05-26 16:00:11.000 146 33371.80 332.17 2333.36 37.63 2011-05-26 16:00:12.000 146 33371.81 332.19 2333.30 37.63 2011-05-26 16:00:13.000 146 33371.87 332.20 2333.29 37.63 2011-05-26 16:00:14.000 146 33371.83 332.18 2333.39 37.63 2011-05-26 16:00:15.000 146 33371.83 332.18 2333.30 37.63 2011-05-26 16:00:16.000 146 33371.87 332.24 2333.36 37.63 2011-05-26 16:00:17.000 146 33371.77 332.24 2333.33 37.63 2011-05-26 16:00:18.000 146 33371.70 332.21 2333.30 37.63 2011-05-26 16:00:19.000 146 33371.74 332.22 2333.36 37.63 2011-05-26 16:00:20.000 146 33371.65 332.20 2333.33 37.63 2011-05-26 16:00:21.000 146 33371.70 332.25 2333.32 37.63 2011-05-26 16:00:22.000 146 33371.57 332.19 2333.36 37.63 2011-05-26 16:00:23.000 146 33371.68 332.23 2333.35 37.63 2011-05-26 16:00:24.000 146 33371.65 332.27 2333.39 37.63 2011-05-26 16:00:25.000 146 33371.73 332.23 2333.36 37.63 2011-05-26 16:00:26.000 146 33371.68 332.24 2333.32 37.63 2011-05-26 16:00:27.000 146 33371.58 332.28 2333.39 37.63 2011-05-26 16:00:28.000 146 33371.59 332.24 2333.41 37.63 2011-05-26 16:00:29.000 146 33371.53 332.28 2333.38 37.63 2011-05-26 16:00:30.000 146 33371.49 332.27 2333.41 37.63 2011-05-26 16:00:31.000 146 33371.52 332.26 2333.39 37.63 2011-05-26 16:00:32.000 146 33371.46 332.31 2333.29 37.63 2011-05-26 16:00:33.000 146 33371.49 332.30 2333.39 37.63 2011-05-26 16:00:34.000 146 33371.49 332.27 2333.41 37.63 2011-05-26 16:00:35.000 146 33371.49 332.31 2333.36 37.63 2011-05-26 16:00:36.000 146 33371.36 332.27 2333.32 37.63 2011-05-26 16:00:37.000 146 33371.40 332.26 2333.48 37.63 2011-05-26 16:00:38.000 146 33371.45 332.33 2333.48 37.63 2011-05-26 16:00:39.000 146 33371.48 332.30 2333.47 37.63 2011-05-26 16:00:40.000 146 33371.37 332.33 2333.44 37.63 2011-05-26 16:00:41.000 146 33371.40 332.27 2333.41 37.63 2011-05-26 16:00:42.000 146 33371.38 332.28 2333.41 37.63 2011-05-26 16:00:43.000 146 33371.42 332.29 2333.44 37.63 2011-05-26 16:00:44.000 146 33371.41 332.29 2333.47 37.63 2011-05-26 16:00:45.000 146 33371.44 332.28 2333.36 37.63 2011-05-26 16:00:46.000 146 33371.41 332.26 2333.44 37.63 2011-05-26 16:00:47.000 146 33371.49 332.26 2333.44 37.63 2011-05-26 16:00:48.000 146 33371.39 332.23 2333.49 37.63 2011-05-26 16:00:49.000 146 33371.45 332.20 2333.43 37.63 2011-05-26 16:00:50.000 146 33371.46 332.23 2333.49 37.63 2011-05-26 16:00:51.000 146 33371.39 332.23 2333.43 37.63 2011-05-26 16:00:52.000 146 33371.49 332.21 2333.52 37.63 2011-05-26 16:00:53.000 146 33371.30 332.25 2333.43 37.63 2011-05-26 16:00:54.000 146 33371.39 332.25 2333.48 37.63 2011-05-26 16:00:55.000 146 33371.48 332.21 2333.55 37.63 2011-05-26 16:00:56.000 146 33371.48 332.17 2333.48 37.63 2011-05-26 16:00:57.000 146 33371.59 332.13 2333.40 37.63 2011-05-26 16:00:58.000 146 33371.39 332.14 2333.47 37.63 2011-05-26 16:00:59.000 146 33371.38 332.15 2333.52 37.63 2011-05-26 16:01:00.000 146 33371.40 332.12 2333.44 37.63 2011-05-26 16:01:01.000 146 33371.51 332.19 2333.39 37.63 2011-05-26 16:01:02.000 146 33371.54 332.18 2333.38 37.63 2011-05-26 16:01:03.000 146 33371.58 332.17 2333.39 37.63 2011-05-26 16:01:04.000 146 33371.54 332.15 2333.40 37.63 2011-05-26 16:01:05.000 146 33371.67 332.14 2333.38 37.63 2011-05-26 16:01:06.000 146 33371.64 332.16 2333.35 37.63 2011-05-26 16:01:07.000 146 33371.69 332.09 2333.40 37.63 2011-05-26 16:01:08.000 146 33371.65 332.12 2333.35 37.63 2011-05-26 16:01:09.000 146 33371.60 332.09 2333.37 37.63 2011-05-26 16:01:10.000 146 33371.65 332.08 2333.32 37.63 2011-05-26 16:01:11.000 146 33371.64 332.08 2333.38 37.63 2011-05-26 16:01:12.000 146 33371.68 332.10 2333.32 37.63 2011-05-26 16:01:13.000 146 33371.71 332.06 2333.42 37.63 2011-05-26 16:01:14.000 146 33371.76 332.00 2333.33 37.63 2011-05-26 16:01:15.000 146 33371.66 332.03 2333.27 37.63 2011-05-26 16:01:16.000 146 33371.83 332.03 2333.28 37.63 2011-05-26 16:01:17.000 146 33371.80 332.04 2333.35 37.63 2011-05-26 16:01:18.000 146 33371.79 331.99 2333.38 37.63 2011-05-26 16:01:19.000 146 33371.82 332.00 2333.24 37.63 2011-05-26 16:01:20.000 146 33371.83 331.96 2333.19 37.63 2011-05-26 16:01:21.000 146 33371.93 331.96 2333.22 37.63 2011-05-26 16:01:22.000 146 33371.92 332.00 2333.24 37.63 2011-05-26 16:01:23.000 146 33371.95 331.96 2333.32 37.63 2011-05-26 16:01:24.000 146 33371.89 331.93 2333.31 37.63 2011-05-26 16:01:25.000 146 33371.95 332.02 2333.22 37.63 2011-05-26 16:01:26.000 146 33372.05 331.97 2333.20 37.63 2011-05-26 16:01:27.000 146 33372.03 331.97 2333.18 37.63 2011-05-26 16:01:28.000 146 33371.94 331.99 2333.25 37.63 2011-05-26 16:01:29.000 146 33371.98 331.94 2333.15 37.63 2011-05-26 16:01:30.000 146 33371.96 331.95 2333.05 37.63 2011-05-26 16:01:31.000 146 33371.95 331.96 2333.09 37.63 2011-05-26 16:01:32.000 146 33371.93 331.95 2333.10 37.63 2011-05-26 16:01:33.000 146 33371.95 332.00 2333.11 37.63 2011-05-26 16:01:34.000 146 33371.79 331.99 2333.18 37.63 2011-05-26 16:01:35.000 146 33371.90 332.01 2333.14 37.63 2011-05-26 16:01:36.000 146 33371.83 331.98 2333.09 37.63 2011-05-26 16:01:37.000 146 33371.81 332.05 2333.10 37.63 2011-05-26 16:01:38.000 146 33371.82 332.05 2333.04 37.63 2011-05-26 16:01:39.000 146 33371.85 332.01 2333.10 37.63 2011-05-26 16:01:40.000 146 33371.67 332.06 2333.12 37.63 2011-05-26 16:01:41.000 146 33371.77 332.09 2333.06 37.63 2011-05-26 16:01:42.000 146 33371.64 332.07 2333.08 37.63 2011-05-26 16:01:43.000 146 33371.57 332.12 2333.04 37.63 2011-05-26 16:01:44.000 146 33371.54 332.10 2333.09 37.63 2011-05-26 16:01:45.000 146 33371.56 332.12 2333.05 37.63 2011-05-26 16:01:46.000 146 33371.51 332.09 2333.05 37.63 2011-05-26 16:01:47.000 146 33371.51 332.14 2333.14 37.63 2011-05-26 16:01:48.000 146 33371.46 332.17 2333.15 37.63 2011-05-26 16:01:49.000 146 33371.42 332.19 2333.10 37.63 2011-05-26 16:01:50.000 146 33371.33 332.22 2333.13 37.63 2011-05-26 16:01:51.000 146 33371.23 332.19 2333.09 37.63 2011-05-26 16:01:52.000 146 33371.28 332.25 2333.17 37.63 2011-05-26 16:01:53.000 146 33371.22 332.31 2333.11 37.63 2011-05-26 16:01:54.000 146 33371.15 332.27 2333.22 37.63 2011-05-26 16:01:55.000 146 33371.17 332.32 2333.12 37.63 2011-05-26 16:01:56.000 146 33371.10 332.35 2333.23 37.63 2011-05-26 16:01:57.000 146 33371.10 332.35 2333.20 37.63 2011-05-26 16:01:58.000 146 33370.99 332.31 2333.18 37.63 2011-05-26 16:01:59.000 146 33371.05 332.38 2333.21 37.63 2011-05-26 16:02:00.000 146 33370.98 332.38 2333.29 37.63 2011-05-26 16:02:01.000 146 33370.83 332.44 2333.22 37.63 2011-05-26 16:02:02.000 146 33370.83 332.45 2333.28 37.63 2011-05-26 16:02:03.000 146 33370.87 332.47 2333.29 37.63 2011-05-26 16:02:04.000 146 33370.68 332.43 2333.23 37.63 2011-05-26 16:02:05.000 146 33370.64 332.54 2333.33 37.63 2011-05-26 16:02:06.000 146 33370.62 332.50 2333.26 37.63 2011-05-26 16:02:07.000 146 33370.59 332.56 2333.32 37.63 2011-05-26 16:02:08.000 146 33370.64 332.58 2333.40 37.63 2011-05-26 16:02:09.000 146 33370.64 332.61 2333.42 37.63 2011-05-26 16:02:10.000 146 33370.50 332.62 2333.39 37.63 2011-05-26 16:02:11.000 146 33370.56 332.61 2333.47 37.63 2011-05-26 16:02:12.000 146 33370.54 332.63 2333.48 37.63 2011-05-26 16:02:13.000 146 33370.54 332.62 2333.42 37.63 2011-05-26 16:02:14.000 146 33370.44 332.57 2333.45 37.63 2011-05-26 16:02:15.000 146 33370.35 332.60 2333.54 37.63 2011-05-26 16:02:16.000 146 33370.39 332.67 2333.57 37.63 2011-05-26 16:02:17.000 146 33370.33 332.64 2333.56 37.63 2011-05-26 16:02:18.000 146 33370.26 332.67 2333.48 37.63 2011-05-26 16:02:19.000 146 33370.29 332.71 2333.47 37.63 2011-05-26 16:02:20.000 146 33370.25 332.69 2333.61 37.63 2011-05-26 16:02:21.000 146 33370.24 332.70 2333.59 37.63 2011-05-26 16:02:22.000 146 33370.12 332.72 2333.61 37.63 2011-05-26 16:02:23.000 146 33370.16 332.71 2333.57 37.63 2011-05-26 16:02:24.000 146 33370.20 332.70 2333.60 37.63 2011-05-26 16:02:25.000 146 33370.14 332.74 2333.53 37.63 2011-05-26 16:02:26.000 146 33370.06 332.71 2333.71 37.63 2011-05-26 16:02:27.000 146 33370.06 332.72 2333.70 37.63 2011-05-26 16:02:28.000 146 33369.98 332.73 2333.65 37.63 2011-05-26 16:02:29.000 146 33369.92 332.73 2333.64 37.63 2011-05-26 16:02:30.000 146 33369.92 332.75 2333.74 37.63 2011-05-26 16:02:31.000 146 33369.90 332.77 2333.71 37.63 2011-05-26 16:02:32.000 146 33369.81 332.76 2333.69 37.63 2011-05-26 16:02:33.000 146 33369.90 332.76 2333.73 37.63 2011-05-26 16:02:34.000 146 33369.69 332.77 2333.71 37.63 2011-05-26 16:02:35.000 146 33369.71 332.82 2333.70 37.63 2011-05-26 16:02:36.000 146 33369.65 332.80 2333.63 37.63 2011-05-26 16:02:37.000 146 33369.65 332.83 2333.79 37.63 2011-05-26 16:02:38.000 146 33369.59 332.85 2333.84 37.63 2011-05-26 16:02:39.000 146 33369.67 332.88 2333.81 37.63 2011-05-26 16:02:40.000 146 33369.50 332.87 2333.88 37.63 2011-05-26 16:02:41.000 146 33369.62 332.93 2333.90 37.63 2011-05-26 16:02:42.000 146 33369.51 332.94 2333.85 37.63 2011-05-26 16:02:43.000 146 33369.49 332.98 2333.88 37.63 2011-05-26 16:02:44.000 146 33369.56 332.94 2333.93 37.63 2011-05-26 16:02:45.000 146 33369.62 332.96 2333.85 37.63 2011-05-26 16:02:46.000 146 33369.59 332.94 2333.94 37.63 2011-05-26 16:02:47.000 146 33369.62 332.88 2333.95 37.63 2011-05-26 16:02:48.000 146 33369.61 332.86 2333.97 37.63 2011-05-26 16:02:49.000 146 33369.57 332.88 2333.95 37.63 2011-05-26 16:02:50.000 146 33369.65 332.88 2333.95 37.63 2011-05-26 16:02:51.000 146 33369.66 332.87 2333.96 37.63 2011-05-26 16:02:52.000 146 33369.69 332.86 2334.09 37.63 2011-05-26 16:02:53.000 146 33369.71 332.83 2334.00 37.63 2011-05-26 16:02:54.000 146 33369.68 332.82 2334.03 37.63 2011-05-26 16:02:55.000 146 33369.63 332.81 2334.01 37.63 2011-05-26 16:02:56.000 146 33369.72 332.81 2334.03 37.63 2011-05-26 16:02:57.000 146 33369.76 332.77 2334.01 37.63 2011-05-26 16:02:58.000 146 33369.69 332.76 2333.88 37.63 2011-05-26 16:02:59.000 146 33369.81 332.74 2334.01 37.63 2011-05-26 16:03:00.000 146 33369.71 332.74 2333.94 37.63 2011-05-26 16:03:01.000 146 33369.76 332.75 2333.97 37.63 2011-05-26 16:03:02.000 146 33369.81 332.73 2333.95 37.63 2011-05-26 16:03:03.000 146 33369.82 332.75 2334.03 37.63 2011-05-26 16:03:04.000 146 33369.92 332.73 2333.86 37.63 2011-05-26 16:03:05.000 146 33369.69 332.72 2333.94 37.63 2011-05-26 16:03:06.000 146 33369.87 332.73 2333.92 37.63 2011-05-26 16:03:07.000 146 33369.85 332.71 2333.91 37.63 2011-05-26 16:03:08.000 146 33369.84 332.72 2333.92 37.63 2011-05-26 16:03:09.000 146 33369.87 332.73 2333.84 37.63 2011-05-26 16:03:10.000 146 33369.90 332.75 2333.89 37.63 2011-05-26 16:03:11.000 146 33369.82 332.75 2333.83 37.63 2011-05-26 16:03:12.000 146 33369.82 332.77 2333.82 37.63 2011-05-26 16:03:13.000 146 33369.80 332.75 2333.88 37.63 2011-05-26 16:03:14.000 146 33369.77 332.77 2333.82 37.63 2011-05-26 16:03:15.000 146 33369.66 332.73 2333.79 37.63 2011-05-26 16:03:16.000 146 33369.47 332.86 2333.80 37.63 2011-05-26 16:03:17.000 146 33369.54 332.86 2333.78 37.63 2011-05-26 16:03:18.000 146 33369.42 332.87 2333.82 37.63 2011-05-26 16:03:19.000 146 33369.24 332.93 2333.85 37.63 2011-05-26 16:03:20.000 146 33369.26 333.03 2333.74 37.63 2011-05-26 16:03:21.000 146 33369.16 333.05 2333.91 37.63 2011-05-26 16:03:22.000 146 33369.19 333.06 2333.87 37.63 2011-05-26 16:03:23.000 146 33369.03 333.17 2333.85 37.63 2011-05-26 16:03:24.000 146 33368.97 333.19 2333.83 37.63 2011-05-26 16:03:25.000 146 33368.88 333.21 2333.83 37.63 2011-05-26 16:03:26.000 146 33368.84 333.25 2333.91 37.63 2011-05-26 16:03:27.000 146 33368.78 333.23 2333.84 37.63 2011-05-26 16:03:28.000 146 33368.74 333.30 2333.95 37.63 2011-05-26 16:03:29.000 146 33368.57 333.37 2333.96 37.63 2011-05-26 16:03:30.000 146 33368.52 333.36 2334.01 37.63 2011-05-26 16:03:31.000 146 33368.61 333.34 2333.99 37.63 2011-05-26 16:03:32.000 146 33368.57 333.35 2333.95 37.63 2011-05-26 16:03:33.000 146 33368.57 333.36 2334.04 37.63 2011-05-26 16:03:34.000 146 33368.23 333.40 2334.14 37.63 2011-05-26 16:03:35.000 146 33368.30 333.38 2334.15 37.63 2011-05-26 16:03:36.000 146 33368.30 333.43 2334.11 37.63 2011-05-26 16:03:37.000 146 33368.22 333.42 2334.20 37.63 2011-05-26 16:03:38.000 146 33368.19 333.40 2334.23 37.63 2011-05-26 16:03:39.000 146 33368.13 333.45 2334.25 37.63 2011-05-26 16:03:40.000 146 33368.11 333.46 2334.28 37.63 2011-05-26 16:03:41.000 146 33368.07 333.49 2334.32 37.63 2011-05-26 16:03:42.000 146 33368.07 333.47 2334.27 37.63 2011-05-26 16:03:43.000 146 33368.08 333.47 2334.34 37.63 2011-05-26 16:03:44.000 146 33368.18 333.50 2334.32 37.63 2011-05-26 16:03:45.000 146 33368.11 333.47 2334.49 37.63 2011-05-26 16:03:46.000 146 33368.19 333.49 2334.35 37.63 2011-05-26 16:03:47.000 146 33368.09 333.48 2334.42 37.63 2011-05-26 16:03:48.000 146 33368.20 333.50 2334.43 37.63 2011-05-26 16:03:49.000 146 33368.27 333.43 2334.56 37.63 2011-05-26 16:03:50.000 146 33368.22 333.42 2334.43 37.63 2011-05-26 16:03:51.000 146 33368.17 333.41 2334.56 37.63 2011-05-26 16:03:52.000 146 33368.26 333.42 2334.38 37.63 2011-05-26 16:03:53.000 146 33368.27 333.35 2334.43 37.63 2011-05-26 16:03:54.000 146 33368.33 333.34 2334.47 37.63 2011-05-26 16:03:55.000 146 33368.33 333.34 2334.41 37.63 2011-05-26 16:03:56.000 146 33368.31 333.30 2334.50 37.63 2011-05-26 16:03:57.000 146 33368.29 333.29 2334.47 37.63 2011-05-26 16:03:58.000 146 33368.35 333.28 2334.45 37.63 2011-05-26 16:03:59.000 146 33368.47 333.29 2334.51 37.63 2011-05-26 16:04:00.000 146 33368.41 333.29 2334.57 37.63 2011-05-26 16:04:01.000 146 33368.52 333.24 2334.48 37.63 2011-05-26 16:04:02.000 146 33368.54 333.25 2334.44 37.63 2011-05-26 16:04:03.000 146 33368.55 333.25 2334.41 37.63 2011-05-26 16:04:04.000 146 33368.54 333.21 2334.45 37.63 2011-05-26 16:04:05.000 146 33368.51 333.21 2334.43 37.63 2011-05-26 16:04:06.000 146 33368.56 333.17 2334.39 37.63 2011-05-26 16:04:07.000 146 33368.59 333.18 2334.35 37.63 2011-05-26 16:04:08.000 146 33368.62 333.18 2334.35 37.63 2011-05-26 16:04:09.000 146 33368.63 333.15 2334.41 37.63 2011-05-26 16:04:10.000 146 33368.64 333.15 2334.28 37.63 2011-05-26 16:04:11.000 146 33368.73 333.17 2334.44 37.63 2011-05-26 16:04:12.000 146 33368.59 333.14 2334.38 37.63 2011-05-26 16:04:13.000 146 33368.79 333.11 2334.27 37.63 2011-05-26 16:04:14.000 146 33368.69 333.15 2334.36 37.63 2011-05-26 16:04:15.000 146 33368.62 333.15 2334.32 37.63 2011-05-26 16:04:16.000 146 33368.62 333.13 2334.21 37.63 2011-05-26 16:04:17.000 146 33368.50 333.15 2334.22 37.63 2011-05-26 16:04:18.000 146 33368.47 333.17 2334.20 37.63 2011-05-26 16:04:19.000 146 33368.31 333.22 2334.15 37.63 2011-05-26 16:04:20.000 146 33368.21 333.24 2334.20 37.63 2011-05-26 16:04:21.000 146 33368.18 333.26 2334.18 37.63 2011-05-26 16:04:22.000 146 33368.16 333.36 2334.17 37.63 2011-05-26 16:04:23.000 146 33368.14 333.40 2334.17 37.63 2011-05-26 16:04:24.000 146 33368.01 333.44 2334.19 37.63 2011-05-26 16:04:25.000 146 33368.04 333.47 2334.25 37.63 2011-05-26 16:04:26.000 146 33367.95 333.50 2334.23 37.63 2011-05-26 16:04:27.000 146 33367.94 333.52 2334.23 37.63 2011-05-26 16:04:28.000 146 33367.86 333.52 2334.30 37.63 2011-05-26 16:04:29.000 146 33368.00 333.52 2334.30 37.63 2011-05-26 16:04:30.000 146 33367.93 333.55 2334.28 37.63 2011-05-26 16:04:31.000 146 33367.91 333.55 2334.36 37.63 2011-05-26 16:04:32.000 146 33367.86 333.53 2334.27 37.63 2011-05-26 16:04:33.000 146 33367.78 333.55 2334.28 37.63 2011-05-26 16:04:34.000 146 33367.78 333.56 2334.28 37.63 2011-05-26 16:04:35.000 146 33367.58 333.63 2334.43 37.63 2011-05-26 16:04:36.000 146 33367.53 333.65 2334.40 37.63 2011-05-26 16:04:37.000 146 33367.54 333.67 2334.47 37.63 2011-05-26 16:04:38.000 146 33367.52 333.69 2334.36 37.63 2011-05-26 16:04:39.000 146 33367.47 333.73 2334.38 37.63 2011-05-26 16:04:40.000 146 33367.50 333.69 2334.36 37.63 2011-05-26 16:04:41.000 146 33367.53 333.69 2334.40 37.63 2011-05-26 16:04:42.000 146 33367.57 333.71 2334.41 37.63 2011-05-26 16:04:43.000 146 33367.62 333.71 2334.45 37.63 2011-05-26 16:04:44.000 146 33367.52 333.69 2334.43 37.63 2011-05-26 16:04:45.000 146 33367.46 333.67 2334.36 37.63 2011-05-26 16:04:46.000 146 33367.51 333.69 2334.44 37.63 2011-05-26 16:04:47.000 146 33367.53 333.63 2334.50 37.63 2011-05-26 16:04:48.000 146 33367.43 333.66 2334.43 37.63 2011-05-26 16:04:49.000 146 33367.37 333.65 2334.45 37.63 2011-05-26 16:04:50.000 146 33367.44 333.61 2334.52 37.63 2011-05-26 16:04:51.000 146 33367.35 333.66 2334.60 37.63 2011-05-26 16:04:52.000 146 33367.32 333.68 2334.53 37.63 2011-05-26 16:04:53.000 146 33367.40 333.69 2334.48 37.63 2011-05-26 16:04:54.000 146 33367.35 333.70 2334.53 37.63 2011-05-26 16:04:55.000 146 33367.33 333.69 2334.48 37.63 2011-05-26 16:04:56.000 146 33367.31 333.70 2334.57 37.63 2011-05-26 16:04:57.000 146 33367.30 333.73 2334.53 37.63 2011-05-26 16:04:58.000 146 33367.29 333.71 2334.58 37.63 2011-05-26 16:04:59.000 146 33367.40 333.67 2334.57 37.63 2011-05-26 16:05:00.000 146 33367.33 333.73 2334.50 37.63 2011-05-26 16:05:01.000 146 33367.36 333.71 2334.56 37.63 2011-05-26 16:05:02.000 146 33367.39 333.64 2334.54 37.63 2011-05-26 16:05:03.000 146 33367.36 333.69 2334.59 37.63 2011-05-26 16:05:04.000 146 33367.38 333.69 2334.57 37.63 2011-05-26 16:05:05.000 146 33367.58 333.65 2334.64 37.63 2011-05-26 16:05:06.000 146 33367.50 333.67 2334.60 37.63 2011-05-26 16:05:07.000 146 33367.50 333.66 2334.62 37.63 2011-05-26 16:05:08.000 146 33367.54 333.66 2334.63 37.63 2011-05-26 16:05:09.000 146 33367.56 333.66 2334.50 37.63 2011-05-26 16:05:10.000 146 33367.61 333.64 2334.57 37.63 2011-05-26 16:05:11.000 146 33367.61 333.64 2334.53 37.63 2011-05-26 16:05:12.000 146 33367.64 333.62 2334.46 37.63 2011-05-26 16:05:13.000 146 33367.61 333.59 2334.53 37.63 2011-05-26 16:05:14.000 146 33367.63 333.62 2334.48 37.63 2011-05-26 16:05:15.000 146 33367.65 333.60 2334.50 37.63 2011-05-26 16:05:16.000 146 33367.46 333.64 2334.46 37.63 2011-05-26 16:05:17.000 146 33367.59 333.58 2334.45 37.63 2011-05-26 16:05:18.000 146 33367.64 333.61 2334.44 37.63 2011-05-26 16:05:19.000 146 33367.62 333.62 2334.42 37.63 2011-05-26 16:05:20.000 146 33367.58 333.63 2334.43 37.63 2011-05-26 16:05:21.000 146 33367.50 333.57 2334.49 37.63 2011-05-26 16:05:22.000 146 33367.72 333.56 2334.36 37.63 2011-05-26 16:05:23.000 146 33367.61 333.56 2334.33 37.63 2011-05-26 16:05:24.000 146 33367.65 333.55 2334.32 37.63 2011-05-26 16:05:25.000 146 33367.60 333.62 2334.43 37.63 2011-05-26 16:05:26.000 146 33367.62 333.59 2334.39 37.63 2011-05-26 16:05:27.000 146 33367.64 333.59 2334.39 37.63 2011-05-26 16:05:28.000 146 33367.50 333.58 2334.35 37.63 2011-05-26 16:05:29.000 146 33367.53 333.62 2334.36 37.63 2011-05-26 16:05:30.000 146 33367.48 333.63 2334.38 37.63 2011-05-26 16:05:31.000 146 33367.47 333.62 2334.35 37.63 2011-05-26 16:05:32.000 146 33367.40 333.64 2334.34 37.63 2011-05-26 16:05:33.000 146 33367.36 333.62 2334.39 37.63 2011-05-26 16:05:34.000 146 33367.35 333.69 2334.34 37.63 2011-05-26 16:05:35.000 146 33367.29 333.67 2334.34 37.63 2011-05-26 16:05:36.000 146 33367.32 333.69 2334.31 37.63 2011-05-26 16:05:37.000 146 33367.26 333.69 2334.31 37.63 2011-05-26 16:05:38.000 146 33367.28 333.71 2334.36 37.63 2011-05-26 16:05:39.000 146 33367.27 333.72 2334.36 37.63 2011-05-26 16:05:40.000 146 33367.20 333.77 2334.35 37.63 2011-05-26 16:05:41.000 146 33367.10 333.75 2334.36 37.63 2011-05-26 16:05:42.000 146 33367.14 333.77 2334.34 37.63 2011-05-26 16:05:43.000 146 33367.17 333.80 2334.35 37.63 2011-05-26 16:05:44.000 146 33367.07 333.83 2334.37 37.63 2011-05-26 16:05:45.000 146 33367.12 333.82 2334.38 37.63 2011-05-26 16:05:46.000 146 33367.05 333.87 2334.44 37.63 2011-05-26 16:05:47.000 146 33367.04 333.90 2334.35 37.63 2011-05-26 16:05:48.000 146 33367.05 333.86 2334.34 37.63 2011-05-26 16:05:49.000 146 33367.01 333.91 2334.44 37.63 2011-05-26 16:05:50.000 146 33366.92 333.88 2334.43 37.63 2011-05-26 16:05:51.000 146 33366.98 333.93 2334.44 37.63 2011-05-26 16:05:52.000 146 33366.82 333.93 2334.45 37.63 2011-05-26 16:05:53.000 146 33366.85 333.99 2334.41 37.63 2011-05-26 16:05:54.000 146 33366.74 333.94 2334.44 37.63 2011-05-26 16:05:55.000 146 33366.63 333.96 2334.41 37.63 2011-05-26 16:05:56.000 146 33366.69 334.03 2334.48 37.63 2011-05-26 16:05:57.000 146 33366.54 334.02 2334.48 37.63 2011-05-26 16:05:58.000 146 33366.62 334.05 2334.48 37.63 2011-05-26 16:05:59.000 146 33366.49 334.06 2334.44 37.63 2011-05-26 16:06:00.000 146 33366.46 334.05 2334.47 37.63 2011-05-26 16:06:01.000 146 33366.43 334.02 2334.44 37.63 2011-05-26 16:06:02.000 146 33366.38 334.06 2334.45 37.63 2011-05-26 16:06:03.000 146 33366.36 334.11 2334.60 37.63 2011-05-26 16:06:04.000 146 33366.38 334.13 2334.56 37.63 2011-05-26 16:06:05.000 146 33366.48 334.10 2334.48 37.63 2011-05-26 16:06:06.000 146 33366.45 334.09 2334.50 37.63 2011-05-26 16:06:07.000 146 33366.36 334.13 2334.55 37.63 2011-05-26 16:06:08.000 146 33366.39 334.13 2334.57 37.63 2011-05-26 16:06:09.000 146 33366.37 334.08 2334.59 37.63 2011-05-26 16:06:10.000 146 33366.39 334.11 2334.70 37.63 2011-05-26 16:06:11.000 146 33366.37 334.11 2334.75 37.63 2011-05-26 16:06:12.000 146 33366.36 334.12 2334.61 37.63 2011-05-26 16:06:13.000 146 33366.32 334.10 2334.67 37.63 2011-05-26 16:06:14.000 146 33366.40 334.04 2334.66 37.63 2011-05-26 16:06:15.000 146 33366.39 334.07 2334.63 37.63 2011-05-26 16:06:16.000 146 33366.41 334.05 2334.67 37.63 2011-05-26 16:06:17.000 146 33366.38 334.06 2334.67 37.63 2011-05-26 16:06:18.000 146 33366.35 334.04 2334.64 37.63 2011-05-26 16:06:19.000 146 33366.25 334.05 2334.64 37.63 2011-05-26 16:06:20.000 146 33366.27 334.01 2334.71 37.63 2011-05-26 16:06:21.000 146 33366.31 334.04 2334.56 37.63 2011-05-26 16:06:22.000 146 33366.27 334.07 2334.62 37.63 2011-05-26 16:06:23.000 146 33366.39 334.06 2334.61 37.63 2011-05-26 16:06:24.000 146 33366.41 334.01 2334.62 37.63 2011-05-26 16:06:25.000 146 33366.32 333.97 2334.68 37.63 2011-05-26 16:06:26.000 146 33366.30 334.00 2334.74 37.63 2011-05-26 16:06:27.000 146 33366.26 333.97 2334.61 37.63 2011-05-26 16:06:28.000 146 33366.21 334.00 2334.65 37.63 2011-05-26 16:06:29.000 146 33366.38 334.04 2334.73 37.63 2011-05-26 16:06:30.000 146 33366.33 334.06 2334.69 37.63 2011-05-26 16:06:31.000 146 33366.32 333.99 2334.63 37.63 2011-05-26 16:06:32.000 146 33366.35 334.06 2334.72 37.63 2011-05-26 16:06:33.000 146 33366.36 333.97 2334.72 37.63 2011-05-26 16:06:34.000 146 33366.28 334.04 2334.74 37.63 2011-05-26 16:06:35.000 146 33366.24 334.03 2334.79 37.63 2011-05-26 16:06:36.000 146 33366.29 334.00 2334.70 37.63 2011-05-26 16:06:37.000 146 33366.32 333.97 2334.72 37.63 2011-05-26 16:06:38.000 146 33366.37 333.96 2334.65 37.63 2011-05-26 16:06:39.000 146 33366.24 333.97 2334.66 37.63 2011-05-26 16:06:40.000 146 33366.29 333.96 2334.66 37.63 2011-05-26 16:06:41.000 146 33366.15 333.99 2334.69 37.63 2011-05-26 16:06:42.000 146 33366.30 333.97 2334.70 37.63 2011-05-26 16:06:43.000 146 33366.22 334.01 2334.61 37.63 2011-05-26 16:06:44.000 146 33366.39 333.97 2334.60 37.63 2011-05-26 16:06:45.000 146 33366.21 333.97 2334.61 37.63 2011-05-26 16:06:46.000 146 33366.25 334.00 2334.74 37.63 2011-05-26 16:06:47.000 146 33366.32 333.97 2334.60 37.63 2011-05-26 16:06:48.000 146 33366.24 333.94 2334.63 37.63 2011-05-26 16:06:49.000 146 33366.28 333.99 2334.60 37.63 2011-05-26 16:06:50.000 146 33366.29 333.98 2334.61 37.63 2011-05-26 16:06:51.000 146 33366.20 333.98 2334.51 37.63 2011-05-26 16:06:52.000 146 33366.29 333.97 2334.63 37.63 2011-05-26 16:06:53.000 146 33366.25 334.06 2334.60 37.63 2011-05-26 16:06:54.000 146 33366.21 334.02 2334.56 37.63 2011-05-26 16:06:55.000 146 33366.25 333.99 2334.62 37.63 2011-05-26 16:06:56.000 146 33366.25 334.01 2334.68 37.63 2011-05-26 16:06:57.000 146 33366.23 334.04 2334.61 37.63 2011-05-26 16:06:58.000 146 33366.15 334.06 2334.63 37.63 2011-05-26 16:06:59.000 146 33366.11 334.05 2334.59 37.63 2011-05-26 16:07:00.000 146 33366.12 334.06 2334.57 37.63 2011-05-26 16:07:01.000 146 33366.14 334.02 2334.58 37.63 2011-05-26 16:07:02.000 146 33366.13 334.06 2334.57 37.63 2011-05-26 16:07:03.000 146 33366.11 334.09 2334.57 37.63 2011-05-26 16:07:04.000 146 33366.28 334.07 2334.55 37.63 2011-05-26 16:07:05.000 146 33366.07 334.09 2334.58 37.63 2011-05-26 16:07:06.000 146 33366.06 334.06 2334.59 37.63 2011-05-26 16:07:07.000 146 33366.08 334.13 2334.56 37.63 2011-05-26 16:07:08.000 146 33366.10 334.15 2334.57 37.63 2011-05-26 16:07:09.000 146 33366.04 334.17 2334.62 37.63 2011-05-26 16:07:10.000 146 33366.02 334.13 2334.53 37.63 2011-05-26 16:07:11.000 146 33366.09 334.16 2334.57 37.63 2011-05-26 16:07:12.000 146 33366.02 334.11 2334.48 37.63 2011-05-26 16:07:13.000 146 33366.08 334.14 2334.55 37.63 2011-05-26 16:07:14.000 146 33366.09 334.14 2334.54 37.63 2011-05-26 16:07:15.000 146 33366.17 334.14 2334.59 37.63 2011-05-26 16:07:16.000 146 33366.07 334.13 2334.60 37.63 2011-05-26 16:07:17.000 146 33366.07 334.09 2334.64 37.63 2011-05-26 16:07:18.000 146 33366.09 334.08 2334.67 37.63 2011-05-26 16:07:19.000 146 33366.21 334.08 2334.56 37.63 2011-05-26 16:07:20.000 146 33366.18 334.07 2334.52 37.63 2011-05-26 16:07:21.000 146 33366.07 334.07 2334.60 37.63 2011-05-26 16:07:22.000 146 33366.01 334.10 2334.64 37.63 2011-05-26 16:07:23.000 146 33366.25 334.08 2334.57 37.63 2011-05-26 16:07:24.000 146 33366.16 334.06 2334.59 37.63 2011-05-26 16:07:25.000 146 33366.16 334.04 2334.63 37.63 2011-05-26 16:07:26.000 146 33366.18 334.06 2334.63 37.63 2011-05-26 16:07:27.000 146 33366.15 334.06 2334.60 37.63 2011-05-26 16:07:28.000 146 33366.15 334.03 2334.49 37.63 2011-05-26 16:07:29.000 146 33366.29 334.06 2334.63 37.63 2011-05-26 16:07:30.000 146 33366.22 334.06 2334.60 37.63 2011-05-26 16:07:31.000 146 33366.17 334.01 2334.49 37.63 2011-05-26 16:07:32.000 146 33366.22 334.07 2334.57 37.63 2011-05-26 16:07:33.000 146 33366.33 334.06 2334.50 37.63 2011-05-26 16:07:34.000 146 33366.13 334.02 2334.57 37.63 2011-05-26 16:07:35.000 146 33366.30 334.01 2334.57 37.63 2011-05-26 16:07:36.000 146 33366.29 333.99 2334.51 37.63 2011-05-26 16:07:37.000 146 33366.39 334.00 2334.57 37.63 2011-05-26 16:07:38.000 146 33366.37 334.02 2334.63 37.63 2011-05-26 16:07:39.000 146 33366.42 334.00 2334.56 37.63 2011-05-26 16:07:40.000 146 33366.41 333.97 2334.56 37.63 2011-05-26 16:07:41.000 146 33366.46 334.02 2334.51 37.63 2011-05-26 16:07:42.000 146 33366.44 334.00 2334.59 37.63 2011-05-26 16:07:43.000 146 33366.45 334.01 2334.44 37.63 2011-05-26 16:07:44.000 146 33366.40 333.99 2334.50 37.63 2011-05-26 16:07:45.000 146 33366.42 333.98 2334.41 37.63 2011-05-26 16:07:46.000 146 33366.42 333.97 2334.50 37.63 2011-05-26 16:07:47.000 146 33366.45 333.96 2334.39 37.63 2011-05-26 16:07:48.000 146 33366.40 333.97 2334.43 37.63 2011-05-26 16:07:49.000 146 33366.46 333.94 2334.41 37.63 2011-05-26 16:07:50.000 146 33366.49 333.97 2334.38 37.63 2011-05-26 16:07:51.000 146 33366.54 333.97 2334.41 37.63 2011-05-26 16:07:52.000 146 33366.52 333.97 2334.44 37.63 2011-05-26 16:07:53.000 146 33366.46 333.98 2334.50 37.63 2011-05-26 16:07:54.000 146 33366.52 333.94 2334.40 37.63 2011-05-26 16:07:55.000 146 33366.53 333.99 2334.37 37.63 2011-05-26 16:07:56.000 146 33366.51 333.97 2334.41 37.63 2011-05-26 16:07:57.000 146 33366.49 334.00 2334.42 37.63 2011-05-26 16:07:58.000 146 33366.39 333.97 2334.45 37.63 2011-05-26 16:07:59.000 146 33366.51 333.98 2334.43 37.63 2011-05-26 16:08:00.000 146 33366.54 333.99 2334.45 37.63 2011-05-26 16:08:01.000 146 33366.49 334.00 2334.36 37.63 2011-05-26 16:08:02.000 146 33366.46 333.98 2334.42 37.63 2011-05-26 16:08:03.000 146 33366.36 333.99 2334.45 37.63 2011-05-26 16:08:04.000 146 33366.32 333.99 2334.39 37.63 2011-05-26 16:08:05.000 146 33366.39 333.98 2334.36 37.63 2011-05-26 16:08:06.000 146 33366.33 334.00 2334.37 37.63 2011-05-26 16:08:07.000 146 33366.40 334.04 2334.43 37.63 2011-05-26 16:08:08.000 146 33366.41 333.99 2334.44 37.63 2011-05-26 16:08:09.000 146 33366.29 334.01 2334.35 37.63 2011-05-26 16:08:10.000 146 33366.51 334.01 2334.39 37.63 2011-05-26 16:08:11.000 146 33366.35 334.03 2334.42 37.63 2011-05-26 16:08:12.000 146 33366.37 334.04 2334.39 37.63 2011-05-26 16:08:13.000 146 33366.35 334.00 2334.40 37.63 2011-05-26 16:08:14.000 146 33366.46 334.06 2334.47 37.63 2011-05-26 16:08:15.000 146 33366.44 333.99 2334.45 37.63 2011-05-26 16:08:16.000 146 33366.39 333.98 2334.44 37.63 2011-05-26 16:08:17.000 146 33366.57 334.01 2334.41 37.63 2011-05-26 16:08:18.000 146 33366.40 334.01 2334.41 37.63 2011-05-26 16:08:19.000 146 33366.46 334.00 2334.31 37.63 2011-05-26 16:08:20.000 146 33366.39 334.01 2334.43 37.63 2011-05-26 16:08:21.000 146 33366.34 333.98 2334.46 37.63 2011-05-26 16:08:22.000 146 33366.52 334.01 2334.36 37.63 2011-05-26 16:08:23.000 146 33366.33 334.00 2334.36 37.63 2011-05-26 16:08:24.000 146 33366.37 334.01 2334.42 37.63 2011-05-26 16:08:25.000 146 33366.39 333.99 2334.46 37.63 2011-05-26 16:08:26.000 146 33366.38 333.97 2334.38 37.63 2011-05-26 16:08:27.000 146 33366.37 333.97 2334.42 37.63 2011-05-26 16:08:28.000 146 33366.40 333.99 2334.39 37.63 2011-05-26 16:08:29.000 146 33366.37 334.00 2334.38 37.63 2011-05-26 16:08:30.000 146 33366.34 334.02 2334.41 37.63 2011-05-26 16:08:31.000 146 33366.43 334.01 2334.43 37.63 2011-05-26 16:08:32.000 146 33366.37 334.06 2334.39 37.63 2011-05-26 16:08:33.000 146 33366.37 334.06 2334.36 37.63 2011-05-26 16:08:34.000 146 33366.37 334.01 2334.36 37.63 2011-05-26 16:08:35.000 146 33366.43 334.03 2334.34 37.63 2011-05-26 16:08:36.000 146 33366.35 333.96 2334.36 37.63 2011-05-26 16:08:37.000 146 33366.41 333.99 2334.41 37.63 2011-05-26 16:08:38.000 146 33366.37 334.02 2334.39 37.63 2011-05-26 16:08:39.000 146 33366.30 334.00 2334.44 37.63 2011-05-26 16:08:40.000 146 33366.29 334.02 2334.38 37.63 2011-05-26 16:08:41.000 146 33366.33 334.05 2334.43 37.63 2011-05-26 16:08:42.000 146 33366.32 333.98 2334.48 37.63 2011-05-26 16:08:43.000 146 33366.35 334.00 2334.41 37.63 2011-05-26 16:08:44.000 146 33366.31 334.02 2334.41 37.63 2011-05-26 16:08:45.000 146 33366.22 333.98 2334.39 37.63 2011-05-26 16:08:46.000 146 33366.37 334.02 2334.43 37.63 2011-05-26 16:08:47.000 146 33366.38 334.00 2334.39 37.63 2011-05-26 16:08:48.000 146 33366.24 334.01 2334.36 37.63 2011-05-26 16:08:49.000 146 33366.27 334.02 2334.39 37.63 2011-05-26 16:08:50.000 146 33366.31 334.02 2334.35 37.63 2011-05-26 16:08:51.000 146 33366.32 334.07 2334.41 37.63 2011-05-26 16:08:52.000 146 33366.35 334.05 2334.43 37.63 2011-05-26 16:08:53.000 146 33366.20 334.02 2334.45 37.63 2011-05-26 16:08:54.000 146 33366.24 334.02 2334.43 37.63 2011-05-26 16:08:55.000 146 33366.25 334.06 2334.46 37.63 2011-05-26 16:08:56.000 146 33366.18 334.06 2334.43 37.63 2011-05-26 16:08:57.000 146 33366.17 334.05 2334.42 37.63 2011-05-26 16:08:58.000 146 33366.18 334.04 2334.43 37.63 2011-05-26 16:08:59.000 146 33366.12 334.08 2334.38 37.63 2011-05-26 16:09:00.000 146 33366.12 334.04 2334.42 37.63 2011-05-26 16:09:01.000 146 33366.08 334.06 2334.39 37.63 2011-05-26 16:09:02.000 146 33366.02 334.08 2334.51 37.63 2011-05-26 16:09:03.000 146 33366.05 334.05 2334.36 37.63 2011-05-26 16:09:04.000 146 33365.94 334.05 2334.42 37.63 2011-05-26 16:09:05.000 146 33365.98 334.05 2334.47 37.63 2011-05-26 16:09:06.000 146 33365.91 334.07 2334.53 37.63 2011-05-26 16:09:07.000 146 33365.97 334.05 2334.41 37.63 2011-05-26 16:09:08.000 146 33365.82 334.06 2334.53 37.63 2011-05-26 16:09:09.000 146 33365.86 334.09 2334.47 37.63 2011-05-26 16:09:10.000 146 33365.79 334.05 2334.51 37.63 2011-05-26 16:09:11.000 146 33365.75 334.08 2334.50 37.63 2011-05-26 16:09:12.000 146 33365.74 334.10 2334.49 37.63 2011-05-26 16:09:13.000 146 33365.74 334.09 2334.51 37.63 2011-05-26 16:09:14.000 146 33365.70 334.08 2334.49 37.63 2011-05-26 16:09:15.000 146 33365.65 334.07 2334.63 37.63 2011-05-26 16:09:16.000 146 33365.71 334.16 2334.64 37.63 2011-05-26 16:09:17.000 146 33365.57 334.18 2334.56 37.63 2011-05-26 16:09:18.000 146 33365.64 334.16 2334.58 37.63 2011-05-26 16:09:19.000 146 33365.69 334.19 2334.57 37.63 2011-05-26 16:09:20.000 146 33365.67 334.18 2334.63 37.63 2011-05-26 16:09:21.000 146 33365.58 334.17 2334.57 37.63 2011-05-26 16:09:22.000 146 33365.58 334.19 2334.50 37.63 2011-05-26 16:09:23.000 146 33365.59 334.12 2334.64 37.63 2011-05-26 16:09:24.000 146 33365.46 334.15 2334.65 37.63 2011-05-26 16:09:25.000 146 33365.58 334.17 2334.65 37.63 2011-05-26 16:09:26.000 146 33365.50 334.14 2334.66 37.63 2011-05-26 16:09:27.000 146 33365.47 334.19 2334.68 37.63 2011-05-26 16:09:28.000 146 33365.59 334.19 2334.67 37.63 2011-05-26 16:09:29.000 146 33365.49 334.16 2334.60 37.63 2011-05-26 16:09:30.000 146 33365.55 334.17 2334.68 37.63 2011-05-26 16:09:31.000 146 33365.54 334.15 2334.64 37.63 2011-05-26 16:09:32.000 146 33365.59 334.16 2334.59 37.63 2011-05-26 16:09:33.000 146 33365.56 334.13 2334.70 37.63 2011-05-26 16:09:34.000 146 33365.59 334.17 2334.68 37.63 2011-05-26 16:09:35.000 146 33365.49 334.16 2334.76 37.63 2011-05-26 16:09:36.000 146 33365.53 334.11 2334.76 37.63 2011-05-26 16:09:37.000 146 33365.52 334.10 2334.73 37.63 2011-05-26 16:09:38.000 146 33365.51 334.11 2334.63 37.63 2011-05-26 16:09:39.000 146 33365.65 334.11 2334.70 37.63 2011-05-26 16:09:40.000 146 33365.40 334.12 2334.64 37.63 2011-05-26 16:09:41.000 146 33365.47 334.14 2334.72 37.63 2011-05-26 16:09:42.000 146 33365.53 334.14 2334.67 37.63 2011-05-26 16:09:43.000 146 33365.64 334.08 2334.69 37.63 2011-05-26 16:09:44.000 146 33365.62 334.12 2334.67 37.63 2011-05-26 16:09:45.000 146 33365.52 334.10 2334.70 37.63 2011-05-26 16:09:46.000 146 33365.60 334.08 2334.64 37.63 2011-05-26 16:09:47.000 146 33365.62 334.07 2334.74 37.63 2011-05-26 16:09:48.000 146 33365.61 334.08 2334.73 37.63 2011-05-26 16:09:49.000 146 33365.64 334.01 2334.72 37.63 2011-05-26 16:09:50.000 146 33365.63 334.01 2334.64 37.63 2011-05-26 16:09:51.000 146 33365.65 333.98 2334.64 37.63 2011-05-26 16:09:52.000 146 33365.76 334.01 2334.54 37.63 2011-05-26 16:09:53.000 146 33365.68 333.97 2334.59 37.63 2011-05-26 16:09:54.000 146 33365.65 334.00 2334.66 37.63 2011-05-26 16:09:55.000 146 33365.69 333.95 2334.61 37.63 2011-05-26 16:09:56.000 146 33365.66 333.93 2334.64 37.63 2011-05-26 16:09:57.000 146 33365.68 333.94 2334.64 37.63 2011-05-26 16:09:58.000 146 33365.74 333.97 2334.59 37.63 2011-05-26 16:09:59.000 146 33365.56 333.96 2334.63 37.63 2011-05-26 16:10:00.000 146 33365.63 333.95 2334.58 37.63 2011-05-26 16:10:01.000 146 33365.69 333.95 2334.64 37.63 2011-05-26 16:10:02.000 146 33365.64 334.00 2334.57 37.63 2011-05-26 16:10:03.000 146 33365.62 334.02 2334.48 37.63 2011-05-26 16:10:04.000 146 33365.65 334.01 2334.61 37.63 2011-05-26 16:10:05.000 146 33365.59 333.99 2334.61 37.63 2011-05-26 16:10:06.000 146 33365.52 333.97 2334.57 37.63 2011-05-26 16:10:07.000 146 33365.67 333.97 2334.64 37.63 2011-05-26 16:10:08.000 146 33365.63 333.96 2334.53 37.63 2011-05-26 16:10:09.000 146 33365.58 333.97 2334.60 37.63 2011-05-26 16:10:10.000 146 33365.64 333.94 2334.50 37.63 2011-05-26 16:10:11.000 146 33365.54 333.92 2334.66 37.63 2011-05-26 16:10:12.000 146 33365.55 333.94 2334.59 37.63 2011-05-26 16:10:13.000 146 33365.49 333.92 2334.50 37.63 2011-05-26 16:10:14.000 146 33365.57 333.92 2334.50 37.63 2011-05-26 16:10:15.000 146 33365.61 333.96 2334.57 37.63 2011-05-26 16:10:16.000 146 33365.50 333.96 2334.60 37.63 2011-05-26 16:10:17.000 146 33365.63 333.91 2334.51 37.63 2011-05-26 16:10:18.000 146 33365.55 333.89 2334.48 37.63 2011-05-26 16:10:19.000 146 33365.55 333.93 2334.47 37.63 2011-05-26 16:10:20.000 146 33365.59 333.88 2334.54 37.63 2011-05-26 16:10:21.000 146 33365.60 333.87 2334.50 37.63 2011-05-26 16:10:22.000 146 33365.50 333.92 2334.47 37.63 2011-05-26 16:10:23.000 146 33365.64 333.93 2334.57 37.63 2011-05-26 16:10:24.000 146 33365.56 333.91 2334.54 37.63 2011-05-26 16:10:25.000 146 33365.47 333.95 2334.61 37.63 2011-05-26 16:10:26.000 146 33365.53 333.89 2334.49 37.63 2011-05-26 16:10:27.000 146 33365.55 333.91 2334.48 37.63 2011-05-26 16:10:28.000 146 33365.49 333.92 2334.45 37.63 2011-05-26 16:10:29.000 146 33365.41 333.93 2334.54 37.63 2011-05-26 16:10:30.000 146 33365.56 333.90 2334.51 37.63 2011-05-26 16:10:31.000 146 33365.50 333.90 2334.53 37.63 2011-05-26 16:10:32.000 146 33365.49 333.92 2334.52 37.63 2011-05-26 16:10:33.000 146 33365.49 333.92 2334.56 37.63 2011-05-26 16:10:34.000 146 33365.42 333.98 2334.48 37.63 2011-05-26 16:10:35.000 146 33365.53 333.90 2334.46 37.63 2011-05-26 16:10:36.000 146 33365.40 333.88 2334.43 37.63 2011-05-26 16:10:37.000 146 33365.36 333.95 2334.42 37.63 2011-05-26 16:10:38.000 146 33365.32 333.97 2334.51 37.63 2011-05-26 16:10:39.000 146 33365.34 333.96 2334.39 37.63 2011-05-26 16:10:40.000 146 33365.31 333.95 2334.48 37.63 2011-05-26 16:10:41.000 146 33365.31 334.00 2334.45 37.63 2011-05-26 16:10:42.000 146 33365.22 333.98 2334.46 37.63 2011-05-26 16:10:43.000 146 33365.24 334.00 2334.48 37.63 2011-05-26 16:10:44.000 146 33365.19 334.04 2334.54 37.63 2011-05-26 16:10:45.000 146 33365.14 334.05 2334.45 37.63 2011-05-26 16:10:46.000 146 33365.09 334.08 2334.52 37.63 2011-05-26 16:10:47.000 146 33365.05 334.12 2334.43 37.63 2011-05-26 16:10:48.000 146 33365.00 334.13 2334.42 37.63 2011-05-26 16:10:49.000 146 33365.03 334.11 2334.57 37.63 2011-05-26 16:10:50.000 146 33365.00 334.13 2334.57 37.63 2011-05-26 16:10:51.000 146 33364.97 334.13 2334.56 37.63 2011-05-26 16:10:52.000 146 33364.98 334.18 2334.58 37.63 2011-05-26 16:10:53.000 146 33364.91 334.14 2334.59 37.63 2011-05-26 16:10:54.000 146 33364.84 334.14 2334.62 37.63 2011-05-26 16:10:55.000 146 33364.87 334.19 2334.67 37.63 2011-05-26 16:10:56.000 146 33364.83 334.20 2334.55 37.63 2011-05-26 16:10:57.000 146 33364.79 334.19 2334.65 37.63 2011-05-26 16:10:58.000 146 33364.79 334.20 2334.61 37.63 2011-05-26 16:10:59.000 146 33364.72 334.27 2334.67 37.63 2011-05-26 16:11:00.000 146 33364.73 334.27 2334.72 37.63 2011-05-26 16:11:01.000 146 33364.66 334.23 2334.65 37.63 2011-05-26 16:11:02.000 146 33364.58 334.22 2334.68 37.63 2011-05-26 16:11:03.000 146 33364.51 334.29 2334.63 37.63 2011-05-26 16:11:04.000 146 33364.51 334.28 2334.69 37.63 2011-05-26 16:11:05.000 146 33364.41 334.29 2334.64 37.63 2011-05-26 16:11:06.000 146 33364.40 334.31 2334.74 37.63 2011-05-26 16:11:07.000 146 33364.28 334.35 2334.83 37.63 2011-05-26 16:11:08.000 146 33364.31 334.42 2334.82 37.63 2011-05-26 16:11:09.000 146 33364.36 334.35 2334.78 37.63 2011-05-26 16:11:10.000 146 33364.32 334.41 2334.88 37.63 2011-05-26 16:11:11.000 146 33364.35 334.45 2334.83 37.63 2011-05-26 16:11:12.000 146 33364.29 334.44 2334.79 37.63 2011-05-26 16:11:13.000 146 33364.28 334.43 2334.91 37.63 2011-05-26 16:11:14.000 146 33364.32 334.44 2334.97 37.63 2011-05-26 16:11:15.000 146 33364.31 334.40 2334.89 37.63 2011-05-26 16:11:16.000 146 33364.34 334.38 2334.96 37.63 2011-05-26 16:11:17.000 146 33364.34 334.42 2334.99 37.63 2011-05-26 16:11:18.000 146 33364.26 334.41 2334.96 37.63 2011-05-26 16:11:19.000 146 33364.34 334.39 2334.91 37.63 2011-05-26 16:11:20.000 146 33364.34 334.31 2334.97 37.63 2011-05-26 16:11:21.000 146 33364.37 334.29 2335.03 37.63 2011-05-26 16:11:22.000 146 33364.34 334.30 2334.96 37.63 2011-05-26 16:11:23.000 146 33364.25 334.27 2335.01 37.63 2011-05-26 16:11:24.000 146 33364.24 334.24 2334.94 37.63 2011-05-26 16:11:25.000 146 33364.31 334.21 2334.97 37.63 2011-05-26 16:11:26.000 146 33364.32 334.25 2334.97 37.63 2011-05-26 16:11:27.000 146 33364.34 334.26 2334.95 37.63 2011-05-26 16:11:28.000 146 33364.29 334.27 2334.90 37.63 2011-05-26 16:11:29.000 146 33364.19 334.25 2334.98 37.63 2011-05-26 16:11:30.000 146 33364.20 334.28 2334.94 37.63 2011-05-26 16:11:31.000 146 33364.22 334.29 2334.93 37.63 2011-05-26 16:11:32.000 146 33364.17 334.31 2335.05 37.63 2011-05-26 16:11:33.000 146 33364.10 334.34 2335.07 37.63 2011-05-26 16:11:34.000 146 33364.14 334.37 2334.97 37.63 2011-05-26 16:11:35.000 146 33364.17 334.36 2335.01 37.63 2011-05-26 16:11:36.000 146 33364.14 334.39 2335.02 37.63 2011-05-26 16:11:37.000 146 33364.12 334.39 2335.07 37.63 2011-05-26 16:11:38.000 146 33364.19 334.39 2335.03 37.63 2011-05-26 16:11:39.000 146 33364.32 334.34 2335.03 37.63 2011-05-26 16:11:40.000 146 33364.24 334.34 2335.09 37.63 2011-05-26 16:11:41.000 146 33364.33 334.31 2335.06 37.63 2011-05-26 16:11:42.000 146 33364.32 334.40 2335.06 37.63 2011-05-26 16:11:43.000 146 33364.35 334.41 2335.04 37.63 2011-05-26 16:11:44.000 146 33364.34 334.31 2334.94 37.63 2011-05-26 16:11:45.000 146 33364.37 334.31 2335.02 37.63 2011-05-26 16:11:46.000 146 33364.43 334.30 2335.11 37.63 2011-05-26 16:11:47.000 146 33364.45 334.33 2335.12 37.63 2011-05-26 16:11:48.000 146 33364.56 334.28 2335.03 37.63 2011-05-26 16:11:49.000 146 33364.54 334.31 2335.09 37.63 2011-05-26 16:11:50.000 146 33364.46 334.28 2335.01 37.63 2011-05-26 16:11:51.000 146 33364.53 334.26 2334.97 37.63 2011-05-26 16:11:52.000 146 33364.60 334.28 2334.98 37.63 2011-05-26 16:11:53.000 146 33364.60 334.22 2335.02 37.63 2011-05-26 16:11:54.000 146 33364.52 334.20 2334.97 37.63 2011-05-26 16:11:55.000 146 33364.48 334.24 2334.97 37.63 2011-05-26 16:11:56.000 146 33364.52 334.28 2335.02 37.63 2011-05-26 16:11:57.000 146 33364.40 334.30 2334.95 37.63 2011-05-26 16:11:58.000 146 33364.32 334.32 2334.90 37.63 2011-05-26 16:11:59.000 146 33364.30 334.30 2334.93 37.63 2011-05-26 16:12:00.000 146 33364.32 334.31 2334.92 37.63 2011-05-26 16:12:01.000 146 33364.23 334.32 2334.82 37.63 2011-05-26 16:12:02.000 146 33364.24 334.39 2334.89 37.63 2011-05-26 16:12:03.000 146 33364.26 334.43 2334.95 37.63 2011-05-26 16:12:04.000 146 33364.35 334.39 2334.91 37.63 2011-05-26 16:12:05.000 146 33364.34 334.40 2334.95 37.63 2011-05-26 16:12:06.000 146 33364.22 334.41 2334.93 37.63 2011-05-26 16:12:07.000 146 33364.25 334.37 2334.98 37.63 2011-05-26 16:12:08.000 146 33364.10 334.41 2334.92 37.63 2011-05-26 16:12:09.000 146 33364.11 334.41 2334.90 37.63 2011-05-26 16:12:10.000 146 33364.09 334.44 2334.93 37.63 2011-05-26 16:12:11.000 146 33364.03 334.43 2335.01 37.63 2011-05-26 16:12:12.000 146 33364.15 334.46 2335.01 37.63 2011-05-26 16:12:13.000 146 33364.13 334.43 2335.03 37.63 2011-05-26 16:12:14.000 146 33364.14 334.47 2335.06 37.63 2011-05-26 16:12:15.000 146 33364.13 334.48 2335.03 37.63 2011-05-26 16:12:16.000 146 33364.14 334.42 2335.02 37.63 2011-05-26 16:12:17.000 146 33364.30 334.46 2335.00 37.63 2011-05-26 16:12:18.000 146 33364.26 334.41 2335.09 37.63 2011-05-26 16:12:19.000 146 33364.17 334.41 2335.03 37.63 2011-05-26 16:12:20.000 146 33364.26 334.41 2335.05 37.63 2011-05-26 16:12:21.000 146 33364.26 334.44 2334.99 37.63 2011-05-26 16:12:22.000 146 33364.32 334.44 2335.00 37.63 2011-05-26 16:12:23.000 146 33364.18 334.48 2335.05 37.63 2011-05-26 16:12:24.000 146 33364.38 334.42 2334.97 37.63 2011-05-26 16:12:25.000 146 33364.25 334.44 2334.97 37.63 2011-05-26 16:12:26.000 146 33364.31 334.39 2335.06 37.63 2011-05-26 16:12:27.000 146 33364.32 334.43 2335.02 37.63 2011-05-26 16:12:28.000 146 33364.33 334.43 2334.99 37.63 2011-05-26 16:12:29.000 146 33364.37 334.42 2334.99 37.63 2011-05-26 16:12:30.000 146 33364.39 334.43 2334.98 37.63 2011-05-26 16:12:31.000 146 33364.41 334.42 2334.93 37.63 2011-05-26 16:12:32.000 146 33364.34 334.43 2335.01 37.63 2011-05-26 16:12:33.000 146 33364.37 334.44 2335.01 37.63 2011-05-26 16:12:34.000 146 33364.29 334.42 2335.02 37.63 2011-05-26 16:12:35.000 146 33364.25 334.47 2335.03 37.63 2011-05-26 16:12:36.000 146 33364.19 334.41 2334.98 37.63 2011-05-26 16:12:37.000 146 33364.19 334.39 2335.01 37.63 2011-05-26 16:12:38.000 146 33364.10 334.41 2335.04 37.63 2011-05-26 16:12:39.000 146 33364.18 334.45 2334.96 37.63 2011-05-26 16:12:40.000 146 33364.10 334.49 2334.97 37.63 2011-05-26 16:12:41.000 146 33364.13 334.45 2335.04 37.63 2011-05-26 16:12:42.000 146 33364.00 334.48 2335.09 37.63 2011-05-26 16:12:43.000 146 33364.03 334.43 2335.03 37.63 2011-05-26 16:12:44.000 146 33364.01 334.44 2334.99 37.63 2011-05-26 16:12:45.000 146 33364.02 334.48 2334.99 37.63 2011-05-26 16:12:46.000 146 33364.00 334.50 2334.97 37.63 2011-05-26 16:12:47.000 146 33364.08 334.51 2334.95 37.63 2011-05-26 16:12:48.000 146 33364.02 334.52 2335.03 37.63 2011-05-26 16:12:49.000 146 33364.01 334.50 2335.04 37.63 2011-05-26 16:12:50.000 146 33363.93 334.45 2335.03 37.63 2011-05-26 16:12:51.000 146 33364.07 334.47 2335.06 37.63 2011-05-26 16:12:52.000 146 33364.09 334.48 2334.96 37.63 2011-05-26 16:12:53.000 146 33363.94 334.52 2335.06 37.63 2011-05-26 16:12:54.000 146 33364.18 334.49 2335.05 37.63 2011-05-26 16:12:55.000 146 33364.05 334.50 2335.03 37.63 2011-05-26 16:12:56.000 146 33364.04 334.56 2335.04 37.63 2011-05-26 16:12:57.000 146 33364.02 334.56 2335.10 37.63 2011-05-26 16:12:58.000 146 33363.95 334.54 2335.12 37.63 2011-05-26 16:12:59.000 146 33363.92 334.56 2335.04 37.63 2011-05-26 16:13:00.000 146 33363.99 334.54 2335.03 37.63 2011-05-26 16:13:01.000 146 33363.87 334.55 2334.99 37.63 2011-05-26 16:13:02.000 146 33363.82 334.58 2335.08 37.63 2011-05-26 16:13:03.000 146 33363.79 334.56 2335.07 37.63 2011-05-26 16:13:04.000 146 33363.75 334.59 2335.02 37.63 2011-05-26 16:13:05.000 146 33363.73 334.57 2335.07 37.63 2011-05-26 16:13:06.000 146 33363.75 334.62 2335.09 37.63 2011-05-26 16:13:07.000 146 33363.76 334.60 2335.16 37.63 2011-05-26 16:13:08.000 146 33363.76 334.65 2335.14 37.63 2011-05-26 16:13:09.000 146 33363.71 334.66 2335.05 37.63 2011-05-26 16:13:10.000 146 33363.65 334.60 2335.18 37.63 2011-05-26 16:13:11.000 146 33363.73 334.63 2335.12 37.63 2011-05-26 16:13:12.000 146 33363.60 334.60 2335.06 37.63 2011-05-26 16:13:13.000 146 33363.68 334.57 2335.15 37.63 2011-05-26 16:13:14.000 146 33363.64 334.55 2335.22 37.63 2011-05-26 16:13:15.000 146 33363.59 334.58 2335.13 37.63 2011-05-26 16:13:16.000 146 33363.70 334.60 2335.19 37.63 2011-05-26 16:13:17.000 146 33363.53 334.59 2335.20 37.63 2011-05-26 16:13:18.000 146 33363.57 334.62 2335.22 37.63 2011-05-26 16:13:19.000 146 33363.55 334.66 2335.18 37.63 2011-05-26 16:13:20.000 146 33363.47 334.61 2335.27 37.63 2011-05-26 16:13:21.000 146 33363.41 334.62 2335.22 37.63 2011-05-26 16:13:22.000 146 33363.46 334.59 2335.15 37.63 2011-05-26 16:13:23.000 146 33363.36 334.60 2335.19 37.63 2011-05-26 16:13:24.000 146 33363.35 334.64 2335.16 37.63 2011-05-26 16:13:25.000 146 33363.26 334.62 2335.19 37.63 2011-05-26 16:13:26.000 146 33363.23 334.66 2335.15 37.63 2011-05-26 16:13:27.000 146 33363.31 334.65 2335.22 37.63 2011-05-26 16:13:28.000 146 33363.28 334.70 2335.30 37.63 2011-05-26 16:13:29.000 146 33363.32 334.67 2335.30 37.63 2011-05-26 16:13:30.000 146 33363.25 334.71 2335.26 37.63 2011-05-26 16:13:31.000 146 33363.16 334.70 2335.30 37.63 2011-05-26 16:13:32.000 146 33363.14 334.75 2335.38 37.63 2011-05-26 16:13:33.000 146 33363.25 334.81 2335.28 37.63 2011-05-26 16:13:34.000 146 33363.19 334.73 2335.37 37.63 2011-05-26 16:13:35.000 146 33363.23 334.73 2335.26 37.63 2011-05-26 16:13:36.000 146 33363.23 334.74 2335.33 37.63 2011-05-26 16:13:37.000 146 33363.22 334.72 2335.35 37.63 2011-05-26 16:13:38.000 146 33363.25 334.68 2335.43 37.63 2011-05-26 16:13:39.000 146 33363.35 334.75 2335.38 37.63 2011-05-26 16:13:40.000 146 33363.32 334.69 2335.38 37.63 2011-05-26 16:13:41.000 146 33363.36 334.70 2335.33 37.63 2011-05-26 16:13:42.000 146 33363.32 334.62 2335.36 37.63 2011-05-26 16:13:43.000 146 33363.42 334.61 2335.37 37.63 2011-05-26 16:13:44.000 146 33363.45 334.57 2335.35 37.63 2011-05-26 16:13:45.000 146 33363.48 334.55 2335.38 37.63 2011-05-26 16:13:46.000 146 33363.50 334.54 2335.30 37.63 2011-05-26 16:13:47.000 146 33363.46 334.48 2335.37 37.63 2011-05-26 16:13:48.000 146 33363.51 334.53 2335.31 37.63 2011-05-26 16:13:49.000 146 33363.53 334.45 2335.30 37.63 2011-05-26 16:13:50.000 146 33363.51 334.44 2335.35 37.63 2011-05-26 16:13:51.000 146 33363.51 334.50 2335.24 37.63 2011-05-26 16:13:52.000 146 33363.45 334.44 2335.25 37.63 2011-05-26 16:13:53.000 146 33363.45 334.43 2335.24 37.63 2011-05-26 16:13:54.000 146 33363.45 334.44 2335.32 37.63 2011-05-26 16:13:55.000 146 33363.48 334.46 2335.31 37.63 2011-05-26 16:13:56.000 146 33363.46 334.50 2335.26 37.63 2011-05-26 16:13:57.000 146 33363.48 334.49 2335.16 37.63 2011-05-26 16:13:58.000 146 33363.38 334.45 2335.28 37.63 2011-05-26 16:13:59.000 146 33363.45 334.47 2335.20 37.63 2011-05-26 16:14:00.000 146 33363.33 334.52 2335.25 37.63 2011-05-26 16:14:01.000 146 33363.27 334.53 2335.20 37.63 2011-05-26 16:14:02.000 146 33363.30 334.53 2335.20 37.63 2011-05-26 16:14:03.000 146 33363.19 334.53 2335.28 37.63 2011-05-26 16:14:04.000 146 33363.22 334.59 2335.25 37.63 2011-05-26 16:14:05.000 146 33363.18 334.55 2335.27 37.63 2011-05-26 16:14:06.000 146 33363.12 334.61 2335.12 37.63 2011-05-26 16:14:07.000 146 33363.08 334.62 2335.16 37.63 2011-05-26 16:14:08.000 146 33363.15 334.60 2335.15 37.63 2011-05-26 16:14:09.000 146 33363.16 334.61 2335.28 37.63 2011-05-26 16:14:10.000 146 33363.16 334.63 2335.30 37.63 2011-05-26 16:14:11.000 146 33363.14 334.61 2335.26 37.63 2011-05-26 16:14:12.000 146 33363.01 334.60 2335.20 37.63 2011-05-26 16:14:13.000 146 33363.10 334.62 2335.25 37.63 2011-05-26 16:14:14.000 146 33363.08 334.57 2335.27 37.63 2011-05-26 16:14:15.000 146 33363.10 334.61 2335.26 37.63 2011-05-26 16:14:16.000 146 33363.09 334.57 2335.26 37.63 2011-05-26 16:14:17.000 146 33363.07 334.58 2335.37 37.63 2011-05-26 16:14:18.000 146 33363.23 334.49 2335.26 37.63 2011-05-26 16:14:19.000 146 33363.10 334.49 2335.24 37.63 2011-05-26 16:14:20.000 146 33363.14 334.48 2335.35 37.63 2011-05-26 16:14:21.000 146 33363.18 334.45 2335.28 37.63 2011-05-26 16:14:22.000 146 33363.19 334.48 2335.24 37.63 2011-05-26 16:14:23.000 146 33363.13 334.47 2335.16 37.63 2011-05-26 16:14:24.000 146 33363.27 334.43 2335.19 37.63 2011-05-26 16:14:25.000 146 33363.20 334.42 2335.19 37.63 2011-05-26 16:14:26.000 146 33363.19 334.45 2335.22 37.63 2011-05-26 16:14:27.000 146 33363.13 334.40 2335.22 37.63 2011-05-26 16:14:28.000 146 33363.10 334.37 2335.25 37.63 2011-05-26 16:14:29.000 146 33363.23 334.39 2335.26 37.63 2011-05-26 16:14:30.000 146 33363.12 334.42 2335.18 37.63 2011-05-26 16:14:31.000 146 33362.97 334.40 2335.17 37.63 2011-05-26 16:14:32.000 146 33363.01 334.43 2335.19 37.63 2011-05-26 16:14:33.000 146 33362.94 334.45 2335.13 37.63 2011-05-26 16:14:34.000 146 33362.90 334.46 2335.10 37.63 2011-05-26 16:14:35.000 146 33362.88 334.47 2335.15 37.63 2011-05-26 16:14:36.000 146 33362.87 334.48 2335.22 37.63 2011-05-26 16:14:37.000 146 33362.76 334.46 2335.18 37.63 2011-05-26 16:14:38.000 146 33362.79 334.50 2335.16 37.63 2011-05-26 16:14:39.000 146 33362.73 334.53 2335.18 37.63 2011-05-26 16:14:40.000 146 33362.77 334.55 2335.10 37.63 2011-05-26 16:14:41.000 146 33362.76 334.61 2335.15 37.63 2011-05-26 16:14:42.000 146 33362.64 334.59 2335.18 37.63 2011-05-26 16:14:43.000 146 33362.59 334.59 2335.18 37.63 2011-05-26 16:14:44.000 146 33362.63 334.52 2335.22 37.63 2011-05-26 16:14:45.000 146 33362.67 334.61 2335.20 37.63 2011-05-26 16:14:46.000 146 33362.62 334.53 2335.26 37.63 2011-05-26 16:14:47.000 146 33362.55 334.58 2335.13 37.63 2011-05-26 16:14:48.000 146 33362.58 334.56 2335.18 37.63 2011-05-26 16:14:49.000 146 33362.57 334.57 2335.10 37.63 2011-05-26 16:14:50.000 146 33362.55 334.61 2335.20 37.63 2011-05-26 16:14:51.000 146 33362.58 334.58 2335.24 37.63 2011-05-26 16:14:52.000 146 33362.53 334.54 2335.22 37.63 2011-05-26 16:14:53.000 146 33362.39 334.55 2335.19 37.63 2011-05-26 16:14:54.000 146 33362.48 334.52 2335.20 37.63 2011-05-26 16:14:55.000 146 33362.46 334.45 2335.22 37.63 2011-05-26 16:14:56.000 146 33362.39 334.52 2335.30 37.63 2011-05-26 16:14:57.000 146 33362.40 334.55 2335.25 37.63 2011-05-26 16:14:58.000 146 33362.38 334.53 2335.25 37.63 2011-05-26 16:14:59.000 146 33362.39 334.52 2335.18 37.63 2011-05-26 16:15:00.000 146 33362.39 334.50 2335.32 37.63 2011-05-26 16:15:01.000 146 33362.46 334.55 2335.29 37.63 2011-05-26 16:15:02.000 146 33362.45 334.52 2335.26 37.63 2011-05-26 16:15:03.000 146 33362.33 334.52 2335.21 37.63 2011-05-26 16:15:04.000 146 33362.37 334.47 2335.25 37.63 2011-05-26 16:15:05.000 146 33362.36 334.51 2335.23 37.63 2011-05-26 16:15:06.000 146 33362.35 334.51 2335.28 37.63 2011-05-26 16:15:07.000 146 33362.28 334.51 2335.22 37.63 2011-05-26 16:15:08.000 146 33362.35 334.52 2335.18 37.63 2011-05-26 16:15:09.000 146 33362.30 334.51 2335.24 37.63 2011-05-26 16:15:10.000 146 33362.34 334.51 2335.24 37.63 2011-05-26 16:15:11.000 146 33362.30 334.49 2335.32 37.63 2011-05-26 16:15:12.000 146 33362.19 334.53 2335.37 37.63 2011-05-26 16:15:13.000 146 33362.29 334.50 2335.27 37.63 2011-05-26 16:15:14.000 146 33362.20 334.51 2335.23 37.63 2011-05-26 16:15:15.000 146 33362.16 334.50 2335.21 37.63 2011-05-26 16:15:16.000 146 33362.20 334.50 2335.19 37.63 2011-05-26 16:15:17.000 146 33362.19 334.51 2335.25 37.63 2011-05-26 16:15:18.000 146 33362.19 334.48 2335.21 37.63 2011-05-26 16:15:19.000 146 33362.13 334.46 2335.19 37.63 2011-05-26 16:15:20.000 146 33362.14 334.48 2335.19 37.63 2011-05-26 16:15:21.000 146 33362.17 334.49 2335.26 37.63 2011-05-26 16:15:22.000 146 33362.23 334.48 2335.24 37.63 2011-05-26 16:15:23.000 146 33362.08 334.49 2335.37 37.63 2011-05-26 16:15:24.000 146 33362.20 334.52 2335.34 37.63 2011-05-26 16:15:25.000 146 33362.18 334.53 2335.28 37.63 2011-05-26 16:15:26.000 146 33362.18 334.54 2335.26 37.63 2011-05-26 16:15:27.000 146 33362.11 334.52 2335.27 37.63 2011-05-26 16:15:28.000 146 33362.14 334.50 2335.37 37.63 2011-05-26 16:15:29.000 146 33362.07 334.50 2335.26 37.63 2011-05-26 16:15:30.000 146 33362.22 334.52 2335.26 37.63 2011-05-26 16:15:31.000 146 33362.14 334.48 2335.28 37.63 2011-05-26 16:15:32.000 146 33362.07 334.52 2335.25 37.63 2011-05-26 16:15:33.000 146 33362.21 334.51 2335.29 37.63 2011-05-26 16:15:34.000 146 33362.20 334.48 2335.35 37.63 2011-05-26 16:15:35.000 146 33362.19 334.49 2335.23 37.63 2011-05-26 16:15:36.000 146 33362.33 334.47 2335.25 37.63 2011-05-26 16:15:37.000 146 33362.29 334.48 2335.26 37.63 2011-05-26 16:15:38.000 146 33362.24 334.46 2335.24 37.63 2011-05-26 16:15:39.000 146 33362.24 334.43 2335.24 37.63 2011-05-26 16:15:40.000 146 33362.22 334.47 2335.21 37.63 2011-05-26 16:15:41.000 146 33362.33 334.44 2335.25 37.63 2011-05-26 16:15:42.000 146 33362.36 334.47 2335.28 37.63 2011-05-26 16:15:43.000 146 33362.24 334.44 2335.31 37.63 2011-05-26 16:15:44.000 146 33362.34 334.43 2335.25 37.63 2011-05-26 16:15:45.000 146 33362.36 334.44 2335.24 37.63 2011-05-26 16:15:46.000 146 33362.36 334.43 2335.23 37.63 2011-05-26 16:15:47.000 146 33362.35 334.43 2335.26 37.63 2011-05-26 16:15:48.000 146 33362.50 334.41 2335.19 37.63 2011-05-26 16:15:49.000 146 33362.45 334.44 2335.19 37.63 2011-05-26 16:15:50.000 146 33362.44 334.39 2335.20 37.63 2011-05-26 16:15:51.000 146 33362.46 334.43 2335.19 37.63 2011-05-26 16:15:52.000 146 33362.54 334.38 2335.22 37.63 2011-05-26 16:15:53.000 146 33362.52 334.37 2335.12 37.63 2011-05-26 16:15:54.000 146 33362.56 334.34 2335.12 37.63 2011-05-26 16:15:55.000 146 33362.50 334.37 2335.05 37.63 2011-05-26 16:15:56.000 146 33362.59 334.37 2335.07 37.63 2011-05-26 16:15:57.000 146 33362.66 334.37 2335.08 37.63 2011-05-26 16:15:58.000 146 33362.68 334.36 2335.08 37.63 2011-05-26 16:15:59.000 146 33362.71 334.32 2335.03 37.63 2011-05-26 16:16:00.000 146 33362.68 334.32 2335.13 37.63 2011-05-26 16:16:01.000 146 33362.70 334.31 2335.18 37.63 2011-05-26 16:16:02.000 146 33362.72 334.33 2335.10 37.63 2011-05-26 16:16:03.000 146 33362.83 334.31 2335.04 37.63 2011-05-26 16:16:04.000 146 33362.93 334.29 2335.15 37.63 2011-05-26 16:16:05.000 146 33362.89 334.24 2335.03 37.63 2011-05-26 16:16:06.000 146 33362.94 334.22 2335.09 37.63 2011-05-26 16:16:07.000 146 33362.91 334.22 2335.06 37.63 2011-05-26 16:16:08.000 146 33363.15 334.21 2334.92 37.63 2011-05-26 16:16:09.000 146 33363.17 334.21 2335.00 37.63 2011-05-26 16:16:10.000 146 33363.14 334.21 2334.88 37.63 2011-05-26 16:16:11.000 146 33363.36 334.14 2334.91 37.63 2011-05-26 16:16:12.000 146 33363.38 334.13 2334.95 37.63 2011-05-26 16:16:13.000 146 33363.41 334.07 2334.93 37.63 2011-05-26 16:16:14.000 146 33363.45 334.08 2334.97 37.63 2011-05-26 16:16:15.000 146 33363.62 334.04 2334.88 37.63 2011-05-26 16:16:16.000 146 33363.56 334.06 2334.91 37.63 2011-05-26 16:16:17.000 146 33363.72 334.00 2334.82 37.63 2011-05-26 16:16:18.000 146 33363.69 333.96 2334.87 37.63 2011-05-26 16:16:19.000 146 33363.75 333.95 2334.74 37.63 2011-05-26 16:16:20.000 146 33363.70 333.84 2334.79 37.63 2011-05-26 16:16:21.000 146 33363.85 333.89 2334.72 37.63 2011-05-26 16:16:22.000 146 33363.86 333.89 2334.75 37.63 2011-05-26 16:16:23.000 146 33363.80 333.91 2334.72 37.63 2011-05-26 16:16:24.000 146 33364.03 333.87 2334.62 37.63 2011-05-26 16:16:25.000 146 33363.88 333.83 2334.67 37.63 2011-05-26 16:16:26.000 146 33363.93 333.84 2334.59 37.63 2011-05-26 16:16:27.000 146 33364.07 333.84 2334.58 37.63 2011-05-26 16:16:28.000 146 33364.01 333.84 2334.56 37.63 2011-05-26 16:16:29.000 146 33364.04 333.83 2334.48 37.63 2011-05-26 16:16:30.000 146 33364.04 333.77 2334.48 37.63 2011-05-26 16:16:31.000 146 33364.01 333.82 2334.44 37.63 2011-05-26 16:16:32.000 146 33364.06 333.85 2334.49 37.63 2011-05-26 16:16:33.000 146 33364.00 333.86 2334.40 37.63 2011-05-26 16:16:34.000 146 33364.08 333.86 2334.42 37.63 2011-05-26 16:16:35.000 146 33363.96 333.90 2334.44 37.63 2011-05-26 16:16:36.000 146 33364.07 333.86 2334.39 37.63 2011-05-26 16:16:37.000 146 33364.01 333.83 2334.41 37.63 2011-05-26 16:16:38.000 146 33363.96 333.87 2334.37 37.63 2011-05-26 16:16:39.000 146 33363.99 333.89 2334.35 37.63 2011-05-26 16:16:40.000 146 33363.93 333.92 2334.44 37.63 2011-05-26 16:16:41.000 146 33363.92 333.92 2334.45 37.63 2011-05-26 16:16:42.000 146 33363.84 333.93 2334.34 37.63 2011-05-26 16:16:43.000 146 33363.91 333.94 2334.35 37.63 2011-05-26 16:16:44.000 146 33363.91 333.93 2334.32 37.63 2011-05-26 16:16:45.000 146 33363.89 333.94 2334.37 37.63 2011-05-26 16:16:46.000 146 33363.94 333.98 2334.31 37.63 2011-05-26 16:16:47.000 146 33363.84 333.90 2334.38 37.63 2011-05-26 16:16:48.000 146 33363.95 333.99 2334.39 37.63 2011-05-26 16:16:49.000 146 33363.91 333.97 2334.34 37.63 2011-05-26 16:16:50.000 146 33363.84 333.96 2334.41 37.63 2011-05-26 16:16:51.000 146 33363.89 333.93 2334.41 37.63 2011-05-26 16:16:52.000 146 33363.95 333.96 2334.37 37.63 2011-05-26 16:16:53.000 146 33363.78 333.94 2334.31 37.63 2011-05-26 16:16:54.000 146 33363.84 334.02 2334.28 37.63 2011-05-26 16:16:55.000 146 33363.80 334.02 2334.42 37.63 2011-05-26 16:16:56.000 146 33363.77 334.01 2334.35 37.63 2011-05-26 16:16:57.000 146 33363.82 333.98 2334.35 37.63 2011-05-26 16:16:58.000 146 33363.86 333.99 2334.39 37.63 2011-05-26 16:16:59.000 146 33363.78 334.05 2334.35 37.63 2011-05-26 16:17:00.000 146 33363.74 334.04 2334.37 37.63 2011-05-26 16:17:01.000 146 33363.73 334.00 2334.42 37.63 2011-05-26 16:17:02.000 146 33363.65 334.00 2334.35 37.63 2011-05-26 16:17:03.000 146 33363.72 334.04 2334.41 37.63 2011-05-26 16:17:04.000 146 33363.68 334.02 2334.32 37.63 2011-05-26 16:17:05.000 146 33363.76 334.00 2334.37 37.63 2011-05-26 16:17:06.000 146 33363.76 334.02 2334.28 37.63 2011-05-26 16:17:07.000 146 33363.71 334.03 2334.28 37.63 2011-05-26 16:17:08.000 146 33363.70 334.09 2334.40 37.63 2011-05-26 16:17:09.000 146 33363.62 334.06 2334.48 37.63 2011-05-26 16:17:10.000 146 33363.54 334.04 2334.35 37.63 2011-05-26 16:17:11.000 146 33363.47 334.06 2334.44 37.63 2011-05-26 16:17:12.000 146 33363.62 334.04 2334.44 37.63 2011-05-26 16:17:13.000 146 33363.47 334.01 2334.39 37.63 2011-05-26 16:17:14.000 146 33363.41 334.11 2334.51 37.63 2011-05-26 16:17:15.000 146 33363.43 334.08 2334.47 37.63 2011-05-26 16:17:16.000 146 33363.40 334.12 2334.44 37.63 2011-05-26 16:17:17.000 146 33363.28 334.12 2334.46 37.63 2011-05-26 16:17:18.000 146 33363.38 334.16 2334.50 37.63 2011-05-26 16:17:19.000 146 33363.25 334.13 2334.54 37.63 2011-05-26 16:17:20.000 146 33363.31 334.10 2334.53 37.63 2011-05-26 16:17:21.000 146 33363.19 334.19 2334.58 37.63 2011-05-26 16:17:22.000 146 33363.19 334.16 2334.50 37.63 2011-05-26 16:17:23.000 146 33363.25 334.15 2334.56 37.63 2011-05-26 16:17:24.000 146 33363.11 334.22 2334.58 37.63 2011-05-26 16:17:25.000 146 33363.17 334.21 2334.60 37.63 2011-05-26 16:17:26.000 146 33363.09 334.16 2334.64 37.63 2011-05-26 16:17:27.000 146 33363.07 334.24 2334.67 37.63 2011-05-26 16:17:28.000 146 33363.03 334.23 2334.60 37.63 2011-05-26 16:17:29.000 146 33363.06 334.18 2334.66 37.63 2011-05-26 16:17:30.000 146 33363.03 334.20 2334.72 37.63 2011-05-26 16:17:31.000 146 33363.01 334.22 2334.64 37.63 2011-05-26 16:17:32.000 146 33363.00 334.19 2334.76 37.63 2011-05-26 16:17:33.000 146 33362.98 334.23 2334.62 37.63 2011-05-26 16:17:34.000 146 33362.96 334.20 2334.76 37.63 2011-05-26 16:17:35.000 146 33362.91 334.21 2334.74 37.63 2011-05-26 16:17:36.000 146 33363.00 334.20 2334.74 37.63 2011-05-26 16:17:37.000 146 33362.92 334.18 2334.74 37.63 2011-05-26 16:17:38.000 146 33362.87 334.19 2334.76 37.63 2011-05-26 16:17:39.000 146 33362.90 334.25 2334.73 37.63 2011-05-26 16:17:40.000 146 33362.73 334.22 2334.75 37.63 2011-05-26 16:17:41.000 146 33362.94 334.20 2334.81 37.63 2011-05-26 16:17:42.000 146 33362.80 334.23 2334.80 37.63 2011-05-26 16:17:43.000 146 33362.82 334.22 2334.85 37.63 2011-05-26 16:17:44.000 146 33362.74 334.24 2334.79 37.63 2011-05-26 16:17:45.000 146 33362.79 334.25 2334.80 37.63 2011-05-26 16:17:46.000 146 33362.80 334.23 2334.88 37.63 2011-05-26 16:17:47.000 146 33362.71 334.22 2334.86 37.63 2011-05-26 16:17:48.000 146 33362.65 334.27 2334.79 37.63 2011-05-26 16:17:49.000 146 33362.68 334.31 2334.83 37.63 2011-05-26 16:17:50.000 146 33362.73 334.23 2334.92 37.63 2011-05-26 16:17:51.000 146 33362.77 334.25 2334.83 37.63 2011-05-26 16:17:52.000 146 33362.58 334.28 2334.81 37.63 2011-05-26 16:17:53.000 146 33362.70 334.31 2334.85 37.63 2011-05-26 16:17:54.000 146 33362.65 334.28 2335.00 37.63 2011-05-26 16:17:55.000 146 33362.59 334.28 2334.99 37.63 2011-05-26 16:17:56.000 146 33362.67 334.26 2334.85 37.63 2011-05-26 16:17:57.000 146 33362.61 334.27 2334.93 37.63 2011-05-26 16:17:58.000 146 33362.68 334.23 2334.99 37.63 2011-05-26 16:17:59.000 146 33362.58 334.29 2334.91 37.63 2011-05-26 16:18:00.000 146 33362.60 334.26 2335.02 37.63 2011-05-26 16:18:01.000 146 33362.63 334.25 2335.04 37.63 2011-05-26 16:18:02.000 146 33362.58 334.27 2334.99 37.63 2011-05-26 16:18:03.000 146 33362.61 334.26 2334.97 37.63 2011-05-26 16:18:04.000 146 33362.62 334.24 2334.94 37.63 2011-05-26 16:18:05.000 146 33362.63 334.27 2335.03 37.63 2011-05-26 16:18:06.000 146 33362.65 334.20 2335.03 37.63 2011-05-26 16:18:07.000 146 33362.58 334.21 2335.05 37.63 2011-05-26 16:18:08.000 146 33362.54 334.19 2334.94 37.64 2011-05-26 16:18:09.000 146 33362.59 334.20 2334.95 37.63 2011-05-26 16:18:10.000 146 33362.58 334.17 2335.09 37.63 2011-05-26 16:18:11.000 146 33362.67 334.24 2334.92 37.63 2011-05-26 16:18:12.000 146 33362.64 334.24 2335.10 37.64 2011-05-26 16:18:13.000 146 33362.57 334.24 2335.00 37.63 2011-05-26 16:18:14.000 146 33362.57 334.21 2334.97 37.64 2011-05-26 16:18:15.000 146 33362.60 334.19 2335.03 37.64 2011-05-26 16:18:16.000 146 33362.68 334.19 2335.00 37.64 2011-05-26 16:18:17.000 146 33362.55 334.17 2334.99 37.64 2011-05-26 16:18:18.000 146 33362.59 334.14 2335.00 37.64 2011-05-26 16:18:19.000 146 33362.62 334.17 2334.90 37.64 2011-05-26 16:18:20.000 146 33362.53 334.13 2334.96 37.64 2011-05-26 16:18:21.000 146 33362.58 334.13 2334.97 37.64 2011-05-26 16:18:22.000 146 33362.51 334.13 2334.98 37.64 2011-05-26 16:18:23.000 146 33362.47 334.14 2334.94 37.64 2011-05-26 16:18:24.000 146 33362.52 334.17 2334.95 37.64 2011-05-26 16:18:25.000 146 33362.46 334.12 2334.97 37.63 2011-05-26 16:18:26.000 146 33362.50 334.17 2334.95 37.63 2011-05-26 16:18:27.000 146 33362.45 334.13 2335.01 37.63 2011-05-26 16:18:28.000 146 33362.45 334.13 2334.93 37.63 2011-05-26 16:18:29.000 146 33362.37 334.12 2335.02 37.63 2011-05-26 16:18:30.000 146 33362.51 334.14 2335.01 37.63 2011-05-26 16:18:31.000 146 33362.34 334.15 2335.00 37.63 2011-05-26 16:18:32.000 146 33362.31 334.20 2334.99 37.63 2011-05-26 16:18:33.000 146 33362.37 334.17 2334.95 37.63 2011-05-26 16:18:34.000 146 33362.43 334.13 2334.95 37.63 2011-05-26 16:18:35.000 146 33362.33 334.18 2335.03 37.63 2011-05-26 16:18:36.000 146 33362.33 334.15 2334.92 37.63 2011-05-26 16:18:37.000 146 33362.32 334.13 2335.00 37.63 2011-05-26 16:18:38.000 146 33362.36 334.21 2335.05 37.63 2011-05-26 16:18:39.000 146 33362.32 334.20 2334.99 37.63 2011-05-26 16:18:40.000 146 33362.21 334.19 2335.07 37.63 2011-05-26 16:18:41.000 146 33362.29 334.18 2335.00 37.63 2011-05-26 16:18:42.000 146 33362.32 334.20 2334.95 37.63 2011-05-26 16:18:43.000 146 33362.20 334.18 2334.93 37.63 2011-05-26 16:18:44.000 146 33362.20 334.17 2334.96 37.63 2011-05-26 16:18:45.000 146 33362.17 334.15 2334.95 37.63 2011-05-26 16:18:46.000 146 33362.25 334.19 2334.97 37.63 2011-05-26 16:18:47.000 146 33362.03 334.23 2335.07 37.63 2011-05-26 16:18:48.000 146 33362.20 334.23 2335.01 37.63 2011-05-26 16:18:49.000 146 33362.15 334.20 2335.03 37.63 2011-05-26 16:18:50.000 146 33362.10 334.21 2334.99 37.63 2011-05-26 16:18:51.000 146 33362.08 334.19 2335.07 37.63 2011-05-26 16:18:52.000 146 33362.11 334.24 2335.04 37.63 2011-05-26 16:18:53.000 146 33361.96 334.23 2335.07 37.64 2011-05-26 16:18:54.000 146 33362.02 334.20 2335.07 37.63 2011-05-26 16:18:55.000 146 33362.04 334.19 2335.09 37.63 2011-05-26 16:18:56.000 146 33361.97 334.19 2335.01 37.63 2011-05-26 16:18:57.000 146 33361.94 334.28 2335.06 37.63 2011-05-26 16:18:58.000 146 33361.98 334.22 2335.10 37.63 2011-05-26 16:18:59.000 146 33361.95 334.21 2335.01 37.63 2011-05-26 16:19:00.000 146 33361.83 334.27 2335.06 37.63 2011-05-26 16:19:01.000 146 33361.82 334.28 2335.12 37.64 2011-05-26 16:19:02.000 146 33361.76 334.27 2335.08 37.63 2011-05-26 16:19:03.000 146 33361.82 334.28 2335.14 37.63 2011-05-26 16:19:04.000 146 33361.88 334.26 2335.09 37.63 2011-05-26 16:19:05.000 146 33361.75 334.30 2335.18 37.63 2011-05-26 16:19:06.000 146 33361.87 334.26 2335.15 37.63 2011-05-26 16:19:07.000 146 33361.71 334.27 2335.09 37.63 2011-05-26 16:19:08.000 146 33361.78 334.27 2335.06 37.63 2011-05-26 16:19:09.000 146 33361.75 334.34 2335.10 37.63 2011-05-26 16:19:10.000 146 33361.70 334.33 2335.06 37.63 2011-05-26 16:19:11.000 146 33361.64 334.30 2335.18 37.63 2011-05-26 16:19:12.000 146 33361.61 334.31 2335.12 37.63 2011-05-26 16:19:13.000 146 33361.61 334.28 2335.15 37.63 2011-05-26 16:19:14.000 146 33361.64 334.28 2335.17 37.63 2011-05-26 16:19:15.000 146 33361.69 334.29 2335.20 37.63 2011-05-26 16:19:16.000 146 33361.65 334.31 2335.18 37.63 2011-05-26 16:19:17.000 146 33361.54 334.32 2335.28 37.63 2011-05-26 16:19:18.000 146 33361.64 334.30 2335.19 37.63 2011-05-26 16:19:19.000 146 33361.66 334.29 2335.28 37.63 2011-05-26 16:19:20.000 146 33361.55 334.26 2335.21 37.63 2011-05-26 16:19:21.000 146 33361.61 334.30 2335.28 37.63 2011-05-26 16:19:22.000 146 33361.51 334.27 2335.22 37.63 2011-05-26 16:19:23.000 146 33361.46 334.27 2335.19 37.63 2011-05-26 16:19:24.000 146 33361.64 334.27 2335.25 37.63 2011-05-26 16:19:25.000 146 33361.60 334.25 2335.26 37.64 2011-05-26 16:19:26.000 146 33361.60 334.26 2335.25 37.63 2011-05-26 16:19:27.000 146 33361.61 334.26 2335.28 37.63 2011-05-26 16:19:28.000 146 33361.70 334.25 2335.20 37.64 2011-05-26 16:19:29.000 146 33361.68 334.23 2335.24 37.63 2011-05-26 16:19:30.000 146 33361.61 334.22 2335.25 37.63 2011-05-26 16:19:31.000 146 33361.58 334.24 2335.30 37.64 2011-05-26 16:19:32.000 146 33361.64 334.26 2335.20 37.63 2011-05-26 16:19:33.000 146 33361.56 334.28 2335.28 37.63 2011-05-26 16:19:34.000 146 33361.52 334.22 2335.12 37.63 2011-05-26 16:19:35.000 146 33361.58 334.23 2335.29 37.63 2011-05-26 16:19:36.000 146 33361.64 334.27 2335.31 37.64 2011-05-26 16:19:37.000 146 33361.52 334.27 2335.24 37.64 2011-05-26 16:19:38.000 146 33361.55 334.25 2335.24 37.63 2011-05-26 16:19:39.000 146 33361.49 334.19 2335.24 37.63 2011-05-26 16:19:40.000 146 33361.50 334.23 2335.19 37.64 2011-05-26 16:19:41.000 146 33361.57 334.23 2335.20 37.63 2011-05-26 16:19:42.000 146 33361.57 334.24 2335.27 37.63 2011-05-26 16:19:43.000 146 33361.49 334.22 2335.24 37.63 2011-05-26 16:19:44.000 146 33361.51 334.18 2335.19 37.63 2011-05-26 16:19:45.000 146 33361.55 334.20 2335.20 37.63 2011-05-26 16:19:46.000 146 33361.45 334.22 2335.26 37.63 2011-05-26 16:19:47.000 146 33361.56 334.21 2335.19 37.63 2011-05-26 16:19:48.000 146 33361.62 334.20 2335.23 37.64 2011-05-26 16:19:49.000 146 33361.53 334.23 2335.16 37.64 2011-05-26 16:19:50.000 146 33361.58 334.19 2335.24 37.63 2011-05-26 16:19:51.000 146 33361.59 334.21 2335.19 37.64 2011-05-26 16:19:52.000 146 33361.58 334.18 2335.27 37.64 2011-05-26 16:19:53.000 146 33361.63 334.19 2335.23 37.63 2011-05-26 16:19:54.000 146 33361.65 334.23 2335.20 37.63 2011-05-26 16:19:55.000 146 33361.63 334.17 2335.20 37.63 2011-05-26 16:19:56.000 146 33361.68 334.16 2335.30 37.63 2011-05-26 16:19:57.000 146 33361.73 334.14 2335.17 37.63 2011-05-26 16:19:58.000 146 33361.73 334.19 2335.18 37.63 2011-05-26 16:19:59.000 146 33361.79 334.12 2335.24 37.63 2011-05-26 16:20:00.000 146 33361.69 334.13 2335.26 37.64 2011-05-26 16:20:01.000 146 33361.80 334.12 2335.19 37.64 2011-05-26 16:20:02.000 146 33361.82 334.09 2335.15 37.63 2011-05-26 16:20:03.000 146 33361.88 334.06 2335.19 37.63 2011-05-26 16:20:04.000 146 33361.86 334.12 2335.21 37.64 2011-05-26 16:20:05.000 146 33361.95 334.08 2335.13 37.64 2011-05-26 16:20:06.000 146 33361.96 334.05 2335.12 37.64 2011-05-26 16:20:07.000 146 33361.92 334.04 2335.05 37.64 2011-05-26 16:20:08.000 146 33362.09 334.05 2335.05 37.64 2011-05-26 16:20:09.000 146 33361.95 334.08 2335.05 37.64 2011-05-26 16:20:10.000 146 33362.03 334.05 2335.02 37.64 2011-05-26 16:20:11.000 146 33362.01 334.06 2335.06 37.64 2011-05-26 16:20:12.000 146 33362.10 333.99 2335.12 37.64 2011-05-26 16:20:13.000 146 33362.09 333.97 2335.10 37.64 2011-05-26 16:20:14.000 146 33362.14 333.96 2335.06 37.64 2011-05-26 16:20:15.000 146 33362.14 333.98 2334.99 37.64 2011-05-26 16:20:16.000 146 33362.21 333.99 2335.06 37.64 2011-05-26 16:20:17.000 146 33362.09 333.93 2335.00 37.64 2011-05-26 16:20:18.000 146 33362.32 333.92 2335.03 37.64 2011-05-26 16:20:19.000 146 33362.29 333.91 2335.07 37.64 2011-05-26 16:20:20.000 146 33362.26 333.89 2335.06 37.64 2011-05-26 16:20:21.000 146 33362.35 333.92 2334.94 37.64 2011-05-26 16:20:22.000 146 33362.29 333.89 2335.03 37.64 2011-05-26 16:20:23.000 146 33362.32 333.92 2334.98 37.63 2011-05-26 16:20:24.000 146 33362.44 333.86 2334.97 37.64 2011-05-26 16:20:25.000 146 33362.39 333.81 2334.94 37.64 2011-05-26 16:20:26.000 146 33362.48 333.84 2334.95 37.64 2011-05-26 16:20:27.000 146 33362.36 333.89 2334.99 37.64 2011-05-26 16:20:28.000 146 33362.50 333.80 2334.93 37.64 2011-05-26 16:20:29.000 146 33362.57 333.81 2334.89 37.64 2011-05-26 16:20:30.000 146 33362.43 333.79 2334.87 37.64 2011-05-26 16:20:31.000 146 33362.61 333.77 2334.85 37.64 2011-05-26 16:20:32.000 146 33362.59 333.77 2334.93 37.64 2011-05-26 16:20:33.000 146 33362.69 333.74 2334.81 37.64 2011-05-26 16:20:34.000 146 33362.63 333.74 2334.76 37.64 2011-05-26 16:20:35.000 146 33362.67 333.77 2334.83 37.64 2011-05-26 16:20:36.000 146 33362.81 333.75 2334.81 37.64 2011-05-26 16:20:37.000 146 33362.73 333.74 2334.78 37.64 2011-05-26 16:20:38.000 146 33362.78 333.77 2334.65 37.64 2011-05-26 16:20:39.000 146 33362.70 333.76 2334.75 37.64 2011-05-26 16:20:40.000 146 33362.76 333.77 2334.72 37.64 2011-05-26 16:20:41.000 146 33362.75 333.72 2334.66 37.64 2011-05-26 16:20:42.000 146 33362.75 333.74 2334.57 37.64 2011-05-26 16:20:43.000 146 33362.81 333.77 2334.60 37.64 2011-05-26 16:20:44.000 146 33362.74 333.73 2334.66 37.64 2011-05-26 16:20:45.000 146 33362.83 333.75 2334.63 37.64 2011-05-26 16:20:46.000 146 33362.78 333.77 2334.61 37.64 2011-05-26 16:20:47.000 146 33362.77 333.76 2334.69 37.64 2011-05-26 16:20:48.000 146 33362.69 333.74 2334.71 37.64 2011-05-26 16:20:49.000 146 33362.70 333.75 2334.66 37.64 2011-05-26 16:20:50.000 146 33362.73 333.79 2334.70 37.64 2011-05-26 16:20:51.000 146 33362.69 333.80 2334.61 37.64 2011-05-26 16:20:52.000 146 33362.64 333.82 2334.59 37.64 2011-05-26 16:20:53.000 146 33362.62 333.76 2334.62 37.64 2011-05-26 16:20:54.000 146 33362.86 333.79 2334.72 37.64 2011-05-26 16:20:55.000 146 33362.74 333.76 2334.63 37.64 2011-05-26 16:20:56.000 146 33362.63 333.78 2334.56 37.64 2011-05-26 16:20:57.000 146 33362.64 333.77 2334.56 37.64 2011-05-26 16:20:58.000 146 33362.62 333.76 2334.60 37.64 2011-05-26 16:20:59.000 146 33362.64 333.78 2334.63 37.64 2011-05-26 16:21:00.000 146 33362.71 333.78 2334.54 37.64 2011-05-26 16:21:01.000 146 33362.65 333.78 2334.59 37.64 2011-05-26 16:21:02.000 146 33362.59 333.75 2334.65 37.64 2011-05-26 16:21:03.000 146 33362.64 333.82 2334.63 37.64 2011-05-26 16:21:04.000 146 33362.65 333.84 2334.56 37.64 2011-05-26 16:21:05.000 146 33362.53 333.79 2334.59 37.64 2011-05-26 16:21:06.000 146 33362.58 333.80 2334.61 37.64 2011-05-26 16:21:07.000 146 33362.54 333.79 2334.62 37.64 2011-05-26 16:21:08.000 146 33362.55 333.81 2334.69 37.64 2011-05-26 16:21:09.000 146 33362.59 333.86 2334.75 37.64 2011-05-26 16:21:10.000 146 33362.57 333.82 2334.74 37.64 2011-05-26 16:21:11.000 146 33362.63 333.92 2334.74 37.64 2011-05-26 16:21:12.000 146 33362.61 333.90 2334.65 37.64 2011-05-26 16:21:13.000 146 33362.55 333.89 2334.70 37.64 2011-05-26 16:21:14.000 146 33362.53 333.82 2334.66 37.64 2011-05-26 16:21:15.000 146 33362.52 333.81 2334.72 37.64 2011-05-26 16:21:16.000 146 33362.51 333.84 2334.69 37.64 2011-05-26 16:21:17.000 146 33362.53 333.85 2334.69 37.64 2011-05-26 16:21:18.000 146 33362.54 333.88 2334.72 37.64 2011-05-26 16:21:19.000 146 33362.57 333.85 2334.73 37.64 2011-05-26 16:21:20.000 146 33362.48 333.88 2334.68 37.64 2011-05-26 16:21:21.000 146 33362.52 333.89 2334.78 37.64 2011-05-26 16:21:22.000 146 33362.52 333.91 2334.70 37.64 2011-05-26 16:21:23.000 146 33362.45 333.88 2334.68 37.64 2011-05-26 16:21:24.000 146 33362.54 333.87 2334.75 37.64 2011-05-26 16:21:25.000 146 33362.50 333.88 2334.76 37.64 2011-05-26 16:21:26.000 146 33362.47 333.87 2334.74 37.64 2011-05-26 16:21:27.000 146 33362.43 333.86 2334.78 37.64 2011-05-26 16:21:28.000 146 33362.46 333.88 2334.69 37.64 2011-05-26 16:21:29.000 146 33362.49 333.83 2334.72 37.64 2011-05-26 16:21:30.000 146 33362.30 333.87 2334.64 37.64 2011-05-26 16:21:31.000 146 33362.29 333.86 2334.70 37.64 2011-05-26 16:21:32.000 146 33362.44 333.88 2334.74 37.64 2011-05-26 16:21:33.000 146 33362.41 333.87 2334.79 37.64 2011-05-26 16:21:34.000 146 33362.43 333.88 2334.81 37.64 2011-05-26 16:21:35.000 146 33362.24 333.89 2334.76 37.64 2011-05-26 16:21:36.000 146 33362.30 333.89 2334.71 37.64 2011-05-26 16:21:37.000 146 33362.30 333.91 2334.76 37.64 2011-05-26 16:21:38.000 146 33362.32 333.92 2334.81 37.64 2011-05-26 16:21:39.000 146 33362.23 333.93 2334.84 37.64 2011-05-26 16:21:40.000 146 33362.23 333.91 2334.75 37.64 2011-05-26 16:21:41.000 146 33362.26 333.95 2334.84 37.64 2011-05-26 16:21:42.000 146 33362.27 333.93 2334.70 37.64 2011-05-26 16:21:43.000 146 33362.21 333.93 2334.74 37.64 2011-05-26 16:21:44.000 146 33362.21 333.94 2334.82 37.64 2011-05-26 16:21:45.000 146 33362.29 333.90 2334.79 37.64 2011-05-26 16:21:46.000 146 33362.26 333.97 2334.85 37.64 2011-05-26 16:21:47.000 146 33362.26 333.96 2334.78 37.64 2011-05-26 16:21:48.000 146 33362.19 333.99 2334.84 37.64 2011-05-26 16:21:49.000 146 33362.16 333.94 2334.81 37.64 2011-05-26 16:21:50.000 146 33362.22 333.92 2334.90 37.64 2011-05-26 16:21:51.000 146 33362.20 333.93 2334.86 37.64 2011-05-26 16:21:52.000 146 33362.23 333.93 2334.91 37.64 2011-05-26 16:21:53.000 146 33362.29 333.96 2334.90 37.64 2011-05-26 16:21:54.000 146 33362.23 333.93 2334.95 37.64 2011-05-26 16:21:55.000 146 33362.14 333.91 2334.92 37.64 2011-05-26 16:21:56.000 146 33362.17 333.94 2334.84 37.64 2011-05-26 16:21:57.000 146 33362.19 333.92 2334.90 37.64 2011-05-26 16:21:58.000 146 33362.13 333.92 2334.88 37.64 2011-05-26 16:21:59.000 146 33362.21 333.94 2334.88 37.64 2011-05-26 16:22:00.000 146 33362.19 333.95 2334.93 37.64 2011-05-26 16:22:01.000 146 33362.15 333.95 2334.95 37.64 2011-05-26 16:22:02.000 146 33362.18 333.97 2334.90 37.64 2011-05-26 16:22:03.000 146 33362.10 333.90 2334.97 37.64 2011-05-26 16:22:04.000 146 33362.18 333.93 2334.82 37.64 2011-05-26 16:22:05.000 146 33362.20 333.95 2334.95 37.64 2011-05-26 16:22:06.000 146 33362.12 333.94 2334.82 37.64 2011-05-26 16:22:07.000 146 33362.12 333.97 2334.84 37.64 2011-05-26 16:22:08.000 146 33362.14 333.95 2334.90 37.64 2011-05-26 16:22:09.000 146 33362.14 333.97 2334.97 37.64 2011-05-26 16:22:10.000 146 33362.14 333.96 2334.93 37.64 2011-05-26 16:22:11.000 146 33362.16 334.01 2335.02 37.64 2011-05-26 16:22:12.000 146 33362.11 333.96 2334.97 37.64 2011-05-26 16:22:13.000 146 33362.08 333.98 2334.90 37.64 2011-05-26 16:22:14.000 146 33362.10 333.95 2334.92 37.64 2011-05-26 16:22:15.000 146 33362.11 333.92 2335.00 37.64 2011-05-26 16:22:16.000 146 33362.09 333.95 2334.85 37.64 2011-05-26 16:22:17.000 146 33362.23 333.97 2334.90 37.64 2011-05-26 16:22:18.000 146 33362.09 333.97 2334.89 37.64 2011-05-26 16:22:19.000 146 33362.08 333.96 2334.89 37.64 2011-05-26 16:22:20.000 146 33362.00 333.99 2335.06 37.64 2011-05-26 16:22:21.000 146 33362.02 333.97 2334.93 37.64 2011-05-26 16:22:22.000 146 33361.97 333.97 2334.90 37.64 2011-05-26 16:22:23.000 146 33361.88 334.00 2335.01 37.64 2011-05-26 16:22:24.000 146 33362.05 333.95 2334.87 37.64 2011-05-26 16:22:25.000 146 33361.92 333.96 2334.94 37.64 2011-05-26 16:22:26.000 146 33361.87 333.99 2334.94 37.64 2011-05-26 16:22:27.000 146 33361.88 334.00 2335.00 37.64 2011-05-26 16:22:28.000 146 33361.98 333.93 2335.01 37.64 2011-05-26 16:22:29.000 146 33361.89 333.97 2334.93 37.64 2011-05-26 16:22:30.000 146 33361.97 333.91 2335.04 37.64 2011-05-26 16:22:31.000 146 33361.96 333.93 2334.98 37.64 2011-05-26 16:22:32.000 146 33361.93 333.93 2335.06 37.64 2011-05-26 16:22:33.000 146 33361.88 333.93 2334.97 37.64 2011-05-26 16:22:34.000 146 33361.79 334.00 2334.96 37.64 2011-05-26 16:22:35.000 146 33361.89 333.94 2334.93 37.64 2011-05-26 16:22:36.000 146 33361.93 334.02 2334.93 37.64 2011-05-26 16:22:37.000 146 33361.89 334.00 2335.01 37.64 2011-05-26 16:22:38.000 146 33361.80 334.00 2334.99 37.64 2011-05-26 16:22:39.000 146 33361.86 333.96 2334.97 37.64 2011-05-26 16:22:40.000 146 33361.75 334.00 2334.97 37.64 2011-05-26 16:22:41.000 146 33361.88 334.04 2334.94 37.64 2011-05-26 16:22:42.000 146 33361.84 334.03 2334.90 37.64 2011-05-26 16:22:43.000 146 33361.75 334.02 2335.02 37.64 2011-05-26 16:22:44.000 146 33361.83 334.02 2334.98 37.64 2011-05-26 16:22:45.000 146 33361.68 334.00 2335.03 37.64 2011-05-26 16:22:46.000 146 33361.68 334.02 2335.03 37.64 2011-05-26 16:22:47.000 146 33361.68 334.04 2334.99 37.64 2011-05-26 16:22:48.000 146 33361.74 334.04 2335.07 37.64 2011-05-26 16:22:49.000 146 33361.68 334.07 2335.00 37.64 2011-05-26 16:22:50.000 146 33361.67 334.08 2334.97 37.64 2011-05-26 16:22:51.000 146 33361.57 334.02 2335.07 37.64 2011-05-26 16:22:52.000 146 33361.58 334.08 2335.01 37.64 2011-05-26 16:22:53.000 146 33361.65 334.02 2335.02 37.64 2011-05-26 16:22:54.000 146 33361.56 334.11 2335.00 37.64 2011-05-26 16:22:55.000 146 33361.49 334.08 2335.02 37.64 2011-05-26 16:22:56.000 146 33361.43 334.09 2334.98 37.64 2011-05-26 16:22:57.000 146 33361.37 334.12 2335.06 37.64 2011-05-26 16:22:58.000 146 33361.49 334.12 2335.03 37.64 2011-05-26 16:22:59.000 146 33361.34 334.12 2335.05 37.64 2011-05-26 16:23:00.000 146 33361.43 334.09 2335.08 37.64 2011-05-26 16:23:01.000 146 33361.39 334.08 2335.06 37.64 2011-05-26 16:23:02.000 146 33361.36 334.19 2335.18 37.64 2011-05-26 16:23:03.000 146 33361.40 334.19 2335.13 37.64 2011-05-26 16:23:04.000 146 33361.30 334.15 2335.12 37.64 2011-05-26 16:23:05.000 146 33361.45 334.17 2335.18 37.64 2011-05-26 16:23:06.000 146 33361.31 334.19 2335.17 37.64 2011-05-26 16:23:07.000 146 33361.35 334.21 2335.19 37.64 2011-05-26 16:23:08.000 146 33361.36 334.19 2335.18 37.64 2011-05-26 16:23:09.000 146 33361.27 334.16 2335.16 37.64 2011-05-26 16:23:10.000 146 33361.34 334.17 2335.18 37.64 2011-05-26 16:23:11.000 146 33361.27 334.16 2335.21 37.64 2011-05-26 16:23:12.000 146 33361.32 334.18 2335.24 37.64 2011-05-26 16:23:13.000 146 33361.14 334.18 2335.18 37.64 2011-05-26 16:23:14.000 146 33361.21 334.20 2335.15 37.64 2011-05-26 16:23:15.000 146 33361.14 334.18 2335.08 37.64 2011-05-26 16:23:16.000 146 33361.22 334.17 2335.18 37.64 2011-05-26 16:23:17.000 146 33361.14 334.23 2335.22 37.64 2011-05-26 16:23:18.000 146 33361.15 334.18 2335.20 37.64 2011-05-26 16:23:19.000 146 33361.12 334.19 2335.18 37.64 2011-05-26 16:23:20.000 146 33361.05 334.19 2335.18 37.64 2011-05-26 16:23:21.000 146 33361.08 334.20 2335.28 37.64 2011-05-26 16:23:22.000 146 33361.09 334.21 2335.22 37.64 2011-05-26 16:23:23.000 146 33361.06 334.22 2335.30 37.64 2011-05-26 16:23:24.000 146 33360.96 334.24 2335.25 37.64 2011-05-26 16:23:25.000 146 33360.97 334.23 2335.25 37.64 2011-05-26 16:23:26.000 146 33360.96 334.21 2335.34 37.64 2011-05-26 16:23:27.000 146 33360.94 334.26 2335.22 37.64 2011-05-26 16:23:28.000 146 33360.87 334.18 2335.26 37.64 2011-05-26 16:23:29.000 146 33360.89 334.22 2335.25 37.64 2011-05-26 16:23:30.000 146 33360.80 334.25 2335.29 37.64 2011-05-26 16:23:31.000 146 33360.78 334.24 2335.31 37.64 2011-05-26 16:23:32.000 146 33360.88 334.30 2335.21 37.64 2011-05-26 16:23:33.000 146 33360.90 334.23 2335.32 37.64 2011-05-26 16:23:34.000 146 33360.95 334.29 2335.32 37.64 2011-05-26 16:23:35.000 146 33360.87 334.26 2335.28 37.64 2011-05-26 16:23:36.000 146 33360.77 334.25 2335.31 37.64 2011-05-26 16:23:37.000 146 33360.83 334.25 2335.30 37.64 2011-05-26 16:23:38.000 146 33360.97 334.29 2335.38 37.64 2011-05-26 16:23:39.000 146 33360.87 334.25 2335.33 37.64 2011-05-26 16:23:40.000 146 33360.88 334.27 2335.36 37.64 2011-05-26 16:23:41.000 146 33360.85 334.27 2335.36 37.64 2011-05-26 16:23:42.000 146 33360.84 334.28 2335.39 37.64 2011-05-26 16:23:43.000 146 33360.87 334.25 2335.41 37.64 2011-05-26 16:23:44.000 146 33360.88 334.28 2335.46 37.64 2011-05-26 16:23:45.000 146 33360.84 334.23 2335.42 37.64 2011-05-26 16:23:46.000 146 33360.81 334.26 2335.37 37.64 2011-05-26 16:23:47.000 146 33360.71 334.28 2335.41 37.64 2011-05-26 16:23:48.000 146 33360.84 334.20 2335.48 37.64 2011-05-26 16:23:49.000 146 33360.81 334.20 2335.53 37.64 2011-05-26 16:23:50.000 146 33360.78 334.21 2335.40 37.64 2011-05-26 16:23:51.000 146 33360.84 334.22 2335.37 37.64 2011-05-26 16:23:52.000 146 33360.93 334.23 2335.44 37.64 2011-05-26 16:23:53.000 146 33360.77 334.24 2335.46 37.64 2011-05-26 16:23:54.000 146 33360.84 334.19 2335.41 37.64 2011-05-26 16:23:55.000 146 33360.89 334.17 2335.44 37.64 2011-05-26 16:23:56.000 146 33360.82 334.22 2335.46 37.64 2011-05-26 16:23:57.000 146 33360.87 334.19 2335.46 37.64 2011-05-26 16:23:58.000 146 33360.83 334.15 2335.45 37.64 2011-05-26 16:23:59.000 146 33360.92 334.15 2335.49 37.64 2011-05-26 16:24:00.000 146 33360.75 334.17 2335.47 37.64 2011-05-26 16:24:01.000 146 33360.80 334.17 2335.46 37.64 2011-05-26 16:24:02.000 146 33360.90 334.17 2335.51 37.64 2011-05-26 16:24:03.000 146 33360.97 334.18 2335.53 37.64 2011-05-26 16:24:04.000 146 33360.80 334.17 2335.50 37.64 2011-05-26 16:24:05.000 146 33360.96 334.17 2335.43 37.64 2011-05-26 16:24:06.000 146 33360.97 334.16 2335.45 37.64 2011-05-26 16:24:07.000 146 33360.89 334.15 2335.43 37.64 2011-05-26 16:24:08.000 146 33360.93 334.21 2335.55 37.64 2011-05-26 16:24:09.000 146 33360.92 334.17 2335.50 37.64 2011-05-26 16:24:10.000 146 33361.00 334.18 2335.56 37.64 2011-05-26 16:24:11.000 146 33361.03 334.20 2335.40 37.64 2011-05-26 16:24:12.000 146 33361.11 334.18 2335.51 37.64 2011-05-26 16:24:13.000 146 33361.05 334.18 2335.50 37.64 2011-05-26 16:24:14.000 146 33361.06 334.23 2335.43 37.64 2011-05-26 16:24:15.000 146 33361.16 334.18 2335.38 37.64 2011-05-26 16:24:16.000 146 33361.09 334.17 2335.44 37.64 2011-05-26 16:24:17.000 146 33361.16 334.17 2335.47 37.64 2011-05-26 16:24:18.000 146 33361.18 334.13 2335.40 37.64 2011-05-26 16:24:19.000 146 33361.18 334.11 2335.46 37.64 2011-05-26 16:24:20.000 146 33361.17 334.13 2335.31 37.64 2011-05-26 16:24:21.000 146 33361.18 334.08 2335.33 37.64 2011-05-26 16:24:22.000 146 33361.10 334.10 2335.35 37.64 2011-05-26 16:24:23.000 146 33361.18 334.10 2335.34 37.64 2011-05-26 16:24:24.000 146 33361.19 334.04 2335.44 37.64 2011-05-26 16:24:25.000 146 33361.17 334.06 2335.39 37.64 2011-05-26 16:24:26.000 146 33361.21 334.06 2335.38 37.64 2011-05-26 16:24:27.000 146 33361.21 334.05 2335.36 37.64 2011-05-26 16:24:28.000 146 33361.22 334.06 2335.28 37.64 2011-05-26 16:24:29.000 146 33361.30 334.06 2335.34 37.64 2011-05-26 16:24:30.000 146 33361.27 334.10 2335.31 37.64 2011-05-26 16:24:31.000 146 33361.31 334.06 2335.35 37.64 2011-05-26 16:24:32.000 146 33361.33 334.04 2335.32 37.64 2011-05-26 16:24:33.000 146 33361.29 334.08 2335.35 37.64 2011-05-26 16:24:34.000 146 33361.33 334.06 2335.30 37.64 2011-05-26 16:24:35.000 146 33361.30 334.04 2335.38 37.64 2011-05-26 16:24:36.000 146 33361.40 334.02 2335.36 37.64 2011-05-26 16:24:37.000 146 33361.25 334.04 2335.39 37.64 2011-05-26 16:24:38.000 146 33361.35 334.07 2335.35 37.64 2011-05-26 16:24:39.000 146 33361.41 334.00 2335.32 37.64 2011-05-26 16:24:40.000 146 33361.42 334.05 2335.25 37.64 2011-05-26 16:24:41.000 146 33361.42 334.11 2335.28 37.64 2011-05-26 16:24:42.000 146 33361.43 334.03 2335.24 37.64 2011-05-26 16:24:43.000 146 33361.49 334.06 2335.28 37.64 2011-05-26 16:24:44.000 146 33361.55 334.04 2335.21 37.64 2011-05-26 16:24:45.000 146 33361.45 334.03 2335.26 37.64 2011-05-26 16:24:46.000 146 33361.47 334.02 2335.31 37.64 2011-05-26 16:24:47.000 146 33361.43 334.03 2335.33 37.64 2011-05-26 16:24:48.000 146 33361.58 334.04 2335.20 37.64 2011-05-26 16:24:49.000 146 33361.61 334.05 2335.25 37.64 2011-05-26 16:24:50.000 146 33361.51 334.07 2335.22 37.64 2011-05-26 16:24:51.000 146 33361.58 334.05 2335.24 37.64 2011-05-26 16:24:52.000 146 33361.57 334.02 2335.26 37.64 2011-05-26 16:24:53.000 146 33361.67 334.04 2335.23 37.64 2011-05-26 16:24:54.000 146 33361.74 333.99 2335.16 37.64 2011-05-26 16:24:55.000 146 33361.58 334.01 2335.18 37.64 2011-05-26 16:24:56.000 146 33361.63 334.04 2335.20 37.64 2011-05-26 16:24:57.000 146 33361.65 334.00 2335.24 37.64 2011-05-26 16:24:58.000 146 33361.67 334.02 2335.18 37.64 2011-05-26 16:24:59.000 146 33361.69 333.98 2335.16 37.64 2011-05-26 16:25:00.000 146 33361.72 333.99 2335.15 37.64 2011-05-26 16:25:01.000 146 33361.67 333.99 2335.13 37.64 2011-05-26 16:25:02.000 146 33361.71 333.97 2335.11 37.64 2011-05-26 16:25:03.000 146 33361.77 334.02 2335.18 37.64 2011-05-26 16:25:04.000 146 33361.76 333.98 2335.20 37.64 2011-05-26 16:25:05.000 146 33361.80 333.99 2335.22 37.64 2011-05-26 16:25:06.000 146 33361.88 333.95 2335.12 37.64 2011-05-26 16:25:07.000 146 33361.72 333.98 2335.09 37.64 2011-05-26 16:25:08.000 146 33361.77 333.98 2335.05 37.64 2011-05-26 16:25:09.000 146 33361.79 333.99 2335.03 37.64 2011-05-26 16:25:10.000 146 33361.77 333.98 2335.01 37.64 2011-05-26 16:25:11.000 146 33361.77 333.98 2335.14 37.64 2011-05-26 16:25:12.000 146 33361.74 334.01 2335.07 37.64 2011-05-26 16:25:13.000 146 33361.81 334.04 2335.10 37.64 2011-05-26 16:25:14.000 146 33361.81 334.03 2335.10 37.64 2011-05-26 16:25:15.000 146 33361.77 334.06 2335.02 37.64 2011-05-26 16:25:16.000 146 33361.74 334.01 2335.11 37.64 2011-05-26 16:25:17.000 146 33361.73 334.01 2335.09 37.64 2011-05-26 16:25:18.000 146 33361.76 334.05 2335.07 37.64 2011-05-26 16:25:19.000 146 33361.75 334.03 2335.07 37.64 2011-05-26 16:25:20.000 146 33361.62 334.06 2334.97 37.64 2011-05-26 16:25:21.000 146 33361.66 334.06 2335.05 37.64 2011-05-26 16:25:22.000 146 33361.61 334.05 2334.99 37.64 2011-05-26 16:25:23.000 146 33361.80 334.10 2335.06 37.64 2011-05-26 16:25:24.000 146 33361.62 334.08 2335.03 37.64 2011-05-26 16:25:25.000 146 33361.74 334.10 2335.07 37.64 2011-05-26 16:25:26.000 146 33361.65 334.06 2335.10 37.64 2011-05-26 16:25:27.000 146 33361.64 334.11 2335.09 37.64 2011-05-26 16:25:28.000 146 33361.55 334.12 2335.09 37.64 2011-05-26 16:25:29.000 146 33361.54 334.13 2335.15 37.64 2011-05-26 16:25:30.000 146 33361.53 334.17 2335.16 37.64 2011-05-26 16:25:31.000 146 33361.52 334.14 2335.12 37.64 2011-05-26 16:25:32.000 146 33361.52 334.13 2335.10 37.64 2011-05-26 16:25:33.000 146 33361.54 334.18 2335.14 37.64 2011-05-26 16:25:34.000 146 33361.54 334.17 2335.15 37.64 2011-05-26 16:25:35.000 146 33361.47 334.20 2335.16 37.64 2011-05-26 16:25:36.000 146 33361.44 334.19 2335.09 37.64 2011-05-26 16:25:37.000 146 33361.42 334.18 2335.17 37.64 2011-05-26 16:25:38.000 146 33361.49 334.23 2335.22 37.64 2011-05-26 16:25:39.000 146 33361.39 334.22 2335.22 37.64 2011-05-26 16:25:40.000 146 33361.39 334.20 2335.20 37.64 2011-05-26 16:25:41.000 146 33361.36 334.24 2335.16 37.64 2011-05-26 16:25:42.000 146 33361.34 334.20 2335.16 37.64 2011-05-26 16:25:43.000 146 33361.48 334.23 2335.11 37.64 2011-05-26 16:25:44.000 146 33361.35 334.26 2335.15 37.64 2011-05-26 16:25:45.000 146 33361.37 334.28 2335.32 37.64 2011-05-26 16:25:46.000 146 33361.31 334.31 2335.21 37.64 2011-05-26 16:25:47.000 146 33361.23 334.28 2335.26 37.64 2011-05-26 16:25:48.000 146 33361.34 334.29 2335.22 37.64 2011-05-26 16:25:49.000 146 33361.21 334.30 2335.20 37.64 2011-05-26 16:25:50.000 146 33361.33 334.29 2335.21 37.64 2011-05-26 16:25:51.000 146 33361.24 334.33 2335.21 37.64 2011-05-26 16:25:52.000 146 33361.24 334.32 2335.16 37.64 2011-05-26 16:25:53.000 146 33361.25 334.31 2335.19 37.64 2011-05-26 16:25:54.000 146 33361.17 334.29 2335.35 37.64 2011-05-26 16:25:55.000 146 33361.24 334.32 2335.30 37.64 2011-05-26 16:25:56.000 146 33361.23 334.32 2335.32 37.64 2011-05-26 16:25:57.000 146 33361.33 334.34 2335.20 37.64 2011-05-26 16:25:58.000 146 33361.23 334.31 2335.28 37.64 2011-05-26 16:25:59.000 146 33361.24 334.30 2335.31 37.64 2011-05-26 16:26:00.000 146 33361.17 334.34 2335.31 37.64 2011-05-26 16:26:01.000 146 33361.10 334.36 2335.39 37.64 2011-05-26 16:26:02.000 146 33361.17 334.38 2335.38 37.64 2011-05-26 16:26:03.000 146 33361.15 334.33 2335.41 37.64 2011-05-26 16:26:04.000 146 33361.14 334.36 2335.38 37.64 2011-05-26 16:26:05.000 146 33361.11 334.35 2335.34 37.64 2011-05-26 16:26:06.000 146 33361.10 334.39 2335.27 37.64 2011-05-26 16:26:07.000 146 33361.08 334.39 2335.38 37.64 2011-05-26 16:26:08.000 146 33361.12 334.43 2335.40 37.64 2011-05-26 16:26:09.000 146 33361.07 334.38 2335.39 37.64 2011-05-26 16:26:10.000 146 33361.14 334.42 2335.40 37.64 2011-05-26 16:26:11.000 146 33361.14 334.40 2335.46 37.64 2011-05-26 16:26:12.000 146 33361.11 334.40 2335.37 37.64 2011-05-26 16:26:13.000 146 33361.12 334.42 2335.44 37.64 2011-05-26 16:26:14.000 146 33361.11 334.41 2335.38 37.64 2011-05-26 16:26:15.000 146 33361.05 334.41 2335.41 37.64 2011-05-26 16:26:16.000 146 33361.01 334.44 2335.46 37.64 2011-05-26 16:26:17.000 146 33361.02 334.44 2335.50 37.64 2011-05-26 16:26:18.000 146 33360.96 334.48 2335.40 37.64 2011-05-26 16:26:19.000 146 33361.05 334.44 2335.45 37.64 2011-05-26 16:26:20.000 146 33361.05 334.43 2335.39 37.64 2011-05-26 16:26:21.000 146 33360.96 334.47 2335.50 37.64 2011-05-26 16:26:22.000 146 33361.04 334.52 2335.48 37.64 2011-05-26 16:26:23.000 146 33360.99 334.43 2335.40 37.64 2011-05-26 16:26:24.000 146 33360.97 334.49 2335.41 37.64 2011-05-26 16:26:25.000 146 33360.88 334.48 2335.47 37.64 2011-05-26 16:26:26.000 146 33361.00 334.45 2335.41 37.64 2011-05-26 16:26:27.000 146 33360.83 334.50 2335.49 37.64 2011-05-26 16:26:28.000 146 33360.93 334.48 2335.48 37.64 2011-05-26 16:26:29.000 146 33360.96 334.51 2335.46 37.64 2011-05-26 16:26:30.000 146 33360.81 334.46 2335.47 37.64 2011-05-26 16:26:31.000 146 33360.97 334.47 2335.46 37.64 2011-05-26 16:26:32.000 146 33360.86 334.49 2335.47 37.64 2011-05-26 16:26:33.000 146 33360.84 334.47 2335.56 37.64 2011-05-26 16:26:34.000 146 33360.94 334.50 2335.54 37.64 2011-05-26 16:26:35.000 146 33360.89 334.49 2335.61 37.64 2011-05-26 16:26:36.000 146 33360.93 334.47 2335.58 37.64 2011-05-26 16:26:37.000 146 33360.83 334.47 2335.61 37.64 2011-05-26 16:26:38.000 146 33360.82 334.46 2335.55 37.64 2011-05-26 16:26:39.000 146 33360.83 334.48 2335.57 37.64 2011-05-26 16:26:40.000 146 33360.85 334.50 2335.57 37.64 2011-05-26 16:26:41.000 146 33360.91 334.47 2335.61 37.64 2011-05-26 16:26:42.000 146 33360.84 334.52 2335.55 37.64 2011-05-26 16:26:43.000 146 33360.84 334.56 2335.45 37.64 2011-05-26 16:26:44.000 146 33360.80 334.53 2335.53 37.64 2011-05-26 16:26:45.000 146 33360.80 334.50 2335.51 37.64 2011-05-26 16:26:46.000 146 33360.78 334.52 2335.49 37.64 2011-05-26 16:26:47.000 146 33360.79 334.52 2335.51 37.64 2011-05-26 16:26:48.000 146 33360.81 334.53 2335.64 37.64 2011-05-26 16:26:49.000 146 33360.75 334.48 2335.61 37.64 2011-05-26 16:26:50.000 146 33360.80 334.49 2335.56 37.64 2011-05-26 16:26:51.000 146 33360.83 334.50 2335.56 37.64 2011-05-26 16:26:52.000 146 33360.82 334.50 2335.61 37.64 2011-05-26 16:26:53.000 146 33360.78 334.47 2335.66 37.64 2011-05-26 16:26:54.000 146 33360.72 334.50 2335.56 37.64 2011-05-26 16:26:55.000 146 33360.89 334.51 2335.61 37.64 2011-05-26 16:26:56.000 146 33360.83 334.50 2335.61 37.64 2011-05-26 16:26:57.000 146 33360.88 334.49 2335.60 37.64 2011-05-26 16:26:58.000 146 33360.87 334.52 2335.69 37.64 2011-05-26 16:26:59.000 146 33360.90 334.53 2335.62 37.64 2011-05-26 16:27:00.000 146 33360.84 334.53 2335.68 37.64 2011-05-26 16:27:01.000 146 33360.82 334.58 2335.60 37.64 2011-05-26 16:27:02.000 146 33360.84 334.55 2335.61 37.64 2011-05-26 16:27:03.000 146 33360.85 334.47 2335.66 37.64 2011-05-26 16:27:04.000 146 33360.90 334.54 2335.59 37.64 2011-05-26 16:27:05.000 146 33360.84 334.52 2335.66 37.64 2011-05-26 16:27:06.000 146 33360.84 334.54 2335.65 37.64 2011-05-26 16:27:07.000 146 33360.83 334.58 2335.61 37.64 2011-05-26 16:27:08.000 146 33360.80 334.57 2335.65 37.64 2011-05-26 16:27:09.000 146 33360.81 334.52 2335.67 37.64 2011-05-26 16:27:10.000 146 33360.78 334.55 2335.59 37.64 2011-05-26 16:27:11.000 146 33360.85 334.54 2335.64 37.64 2011-05-26 16:27:12.000 146 33360.75 334.62 2335.70 37.64 2011-05-26 16:27:13.000 146 33360.71 334.58 2335.75 37.64 2011-05-26 16:27:14.000 146 33360.74 334.57 2335.69 37.64 2011-05-26 16:27:15.000 146 33360.77 334.61 2335.68 37.64 2011-05-26 16:27:16.000 146 33360.78 334.61 2335.64 37.64 2011-05-26 16:27:17.000 146 33360.75 334.62 2335.62 37.64 2011-05-26 16:27:18.000 146 33360.62 334.62 2335.65 37.64 2011-05-26 16:27:19.000 146 33360.71 334.63 2335.62 37.64 2011-05-26 16:27:20.000 146 33360.62 334.59 2335.62 37.64 2011-05-26 16:27:21.000 146 33360.67 334.58 2335.64 37.64 2011-05-26 16:27:22.000 146 33360.68 334.62 2335.70 37.64 2011-05-26 16:27:23.000 146 33360.69 334.59 2335.67 37.64 2011-05-26 16:27:24.000 146 33360.62 334.64 2335.75 37.64 2011-05-26 16:27:25.000 146 33360.67 334.63 2335.69 37.64 2011-05-26 16:27:26.000 146 33360.67 334.61 2335.72 37.64 2011-05-26 16:27:27.000 146 33360.62 334.67 2335.66 37.64 2011-05-26 16:27:28.000 146 33360.59 334.64 2335.68 37.64 2011-05-26 16:27:29.000 146 33360.48 334.69 2335.67 37.64 2011-05-26 16:27:30.000 146 33360.62 334.62 2335.64 37.64 2011-05-26 16:27:31.000 146 33360.63 334.63 2335.65 37.64 2011-05-26 16:27:32.000 146 33360.54 334.59 2335.61 37.64 2011-05-26 16:27:33.000 146 33360.63 334.66 2335.75 37.64 2011-05-26 16:27:34.000 146 33360.59 334.65 2335.82 37.64 2011-05-26 16:27:35.000 146 33360.59 334.62 2335.70 37.64 2011-05-26 16:27:36.000 146 33360.61 334.68 2335.80 37.64 2011-05-26 16:27:37.000 146 33360.59 334.63 2335.69 37.64 2011-05-26 16:27:38.000 146 33360.55 334.64 2335.76 37.64 2011-05-26 16:27:39.000 146 33360.64 334.68 2335.82 37.64 2011-05-26 16:27:40.000 146 33360.53 334.68 2335.82 37.64 2011-05-26 16:27:41.000 146 33360.54 334.69 2335.80 37.64 2011-05-26 16:27:42.000 146 33360.57 334.68 2335.78 37.64 2011-05-26 16:27:43.000 146 33360.37 334.69 2335.81 37.64 2011-05-26 16:27:44.000 146 33360.53 334.67 2335.79 37.64 2011-05-26 16:27:45.000 146 33360.52 334.74 2335.81 37.64 2011-05-26 16:27:46.000 146 33360.46 334.77 2335.84 37.64 2011-05-26 16:27:47.000 146 33360.57 334.72 2335.81 37.64 2011-05-26 16:27:48.000 146 33360.50 334.74 2335.77 37.64 2011-05-26 16:27:49.000 146 33360.46 334.73 2335.72 37.64 2011-05-26 16:27:50.000 146 33360.48 334.70 2335.77 37.64 2011-05-26 16:27:51.000 146 33360.43 334.71 2335.84 37.64 2011-05-26 16:27:52.000 146 33360.50 334.69 2335.84 37.64 2011-05-26 16:27:53.000 146 33360.51 334.72 2335.85 37.64 2011-05-26 16:27:54.000 146 33360.43 334.75 2335.77 37.64 2011-05-26 16:27:55.000 146 33360.58 334.70 2335.86 37.64 2011-05-26 16:27:56.000 146 33360.47 334.72 2335.79 37.64 2011-05-26 16:27:57.000 146 33360.51 334.73 2335.80 37.64 2011-05-26 16:27:58.000 146 33360.55 334.70 2335.75 37.64 2011-05-26 16:27:59.000 146 33360.57 334.71 2335.76 37.64 2011-05-26 16:28:00.000 146 33360.49 334.75 2335.92 37.64 2011-05-26 16:28:01.000 146 33360.50 334.74 2335.82 37.64 2011-05-26 16:28:02.000 146 33360.47 334.71 2335.89 37.64 2011-05-26 16:28:03.000 146 33360.62 334.73 2335.81 37.64 2011-05-26 16:28:04.000 146 33360.49 334.70 2335.84 37.64 2011-05-26 16:28:05.000 146 33360.63 334.70 2335.76 37.64 2011-05-26 16:28:06.000 146 33360.55 334.72 2335.82 37.64 2011-05-26 16:28:07.000 146 33360.51 334.70 2335.85 37.64 2011-05-26 16:28:08.000 146 33360.51 334.71 2335.87 37.64 2011-05-26 16:28:09.000 146 33360.52 334.71 2335.78 37.64 2011-05-26 16:28:10.000 146 33360.57 334.72 2335.78 37.64 2011-05-26 16:28:11.000 146 33360.54 334.74 2335.81 37.64 2011-05-26 16:28:12.000 146 33360.51 334.69 2335.72 37.64 2011-05-26 16:28:13.000 146 33360.52 334.69 2335.79 37.64 2011-05-26 16:28:14.000 146 33360.48 334.69 2335.80 37.64 2011-05-26 16:28:15.000 146 33360.56 334.72 2335.89 37.64 2011-05-26 16:28:16.000 146 33360.52 334.73 2335.80 37.64 2011-05-26 16:28:17.000 146 33360.48 334.74 2335.83 37.64 2011-05-26 16:28:18.000 146 33360.52 334.75 2335.77 37.64 2011-05-26 16:28:19.000 146 33360.49 334.76 2335.82 37.64 2011-05-26 16:28:20.000 146 33360.46 334.74 2335.89 37.64 2011-05-26 16:28:21.000 146 33360.62 334.71 2335.82 37.64 2011-05-26 16:28:22.000 146 33360.59 334.74 2335.93 37.64 2011-05-26 16:28:23.000 146 33360.52 334.73 2335.82 37.64 2011-05-26 16:28:24.000 146 33360.53 334.77 2335.81 37.64 2011-05-26 16:28:25.000 146 33360.63 334.69 2335.85 37.64 2011-05-26 16:28:26.000 146 33360.56 334.71 2335.81 37.64 2011-05-26 16:28:27.000 146 33360.59 334.71 2335.82 37.64 2011-05-26 16:28:28.000 146 33360.65 334.76 2335.81 37.64 2011-05-26 16:28:29.000 146 33360.53 334.75 2335.87 37.64 2011-05-26 16:28:30.000 146 33360.68 334.74 2335.90 37.64 2011-05-26 16:28:31.000 146 33360.65 334.72 2335.90 37.64 2011-05-26 16:28:32.000 146 33360.61 334.72 2335.87 37.64 2011-05-26 16:28:33.000 146 33360.67 334.71 2335.87 37.64 2011-05-26 16:28:34.000 146 33360.56 334.74 2335.89 37.64 2011-05-26 16:28:35.000 146 33360.58 334.69 2335.89 37.64 2011-05-26 16:28:36.000 146 33360.58 334.74 2335.90 37.64 2011-05-26 16:28:37.000 146 33360.65 334.73 2335.90 37.64 2011-05-26 16:28:38.000 146 33360.68 334.73 2335.87 37.64 2011-05-26 16:28:39.000 146 33360.59 334.70 2335.78 37.64 2011-05-26 16:28:40.000 146 33360.65 334.70 2335.85 37.64 2011-05-26 16:28:41.000 146 33360.75 334.72 2335.87 37.64 2011-05-26 16:28:42.000 146 33360.60 334.76 2335.89 37.64 2011-05-26 16:28:43.000 146 33360.67 334.74 2335.84 37.64 2011-05-26 16:28:44.000 146 33360.68 334.74 2335.91 37.64 2011-05-26 16:28:45.000 146 33360.73 334.71 2335.94 37.64 2011-05-26 16:28:46.000 146 33360.79 334.72 2335.93 37.64 2011-05-26 16:28:47.000 146 33360.71 334.71 2335.87 37.64 2011-05-26 16:28:48.000 146 33360.80 334.65 2335.91 37.64 2011-05-26 16:28:49.000 146 33360.76 334.70 2335.89 37.64 2011-05-26 16:28:50.000 146 33360.78 334.66 2335.82 37.64 2011-05-26 16:28:51.000 146 33360.80 334.70 2335.82 37.64 2011-05-26 16:28:52.000 146 33360.79 334.67 2335.78 37.64 2011-05-26 16:28:53.000 146 33360.83 334.65 2335.83 37.64 2011-05-26 16:28:54.000 146 33360.83 334.67 2335.81 37.64 2011-05-26 16:28:55.000 146 33360.91 334.67 2335.81 37.64 2011-05-26 16:28:56.000 146 33360.96 334.70 2335.87 37.64 2011-05-26 16:28:57.000 146 33360.87 334.64 2335.92 37.64 2011-05-26 16:28:58.000 146 33360.96 334.71 2335.82 37.64 2011-05-26 16:28:59.000 146 33360.90 334.69 2335.77 37.64 2011-05-26 16:29:00.000 146 33360.91 334.62 2335.83 37.64 2011-05-26 16:29:01.000 146 33360.90 334.72 2335.81 37.64 2011-05-26 16:29:02.000 146 33360.97 334.72 2335.80 37.64 2011-05-26 16:29:03.000 146 33360.96 334.61 2335.84 37.64 2011-05-26 16:29:04.000 146 33361.00 334.62 2335.77 37.64 2011-05-26 16:29:05.000 146 33361.00 334.64 2335.80 37.64 2011-05-26 16:29:06.000 146 33361.00 334.66 2335.87 37.64 2011-05-26 16:29:07.000 146 33360.97 334.68 2335.86 37.64 2011-05-26 16:29:08.000 146 33360.96 334.64 2335.83 37.64 2011-05-26 16:29:09.000 146 33361.02 334.66 2335.81 37.64 2011-05-26 16:29:10.000 146 33361.04 334.67 2335.80 37.64 2011-05-26 16:29:11.000 146 33361.06 334.62 2335.81 37.64 2011-05-26 16:29:12.000 146 33361.14 334.64 2335.75 37.64 2011-05-26 16:29:13.000 146 33361.18 334.67 2335.75 37.64 2011-05-26 16:29:14.000 146 33361.05 334.66 2335.72 37.64 2011-05-26 16:29:15.000 146 33361.16 334.62 2335.74 37.64 2011-05-26 16:29:16.000 146 33361.12 334.65 2335.71 37.64 2011-05-26 16:29:17.000 146 33361.09 334.66 2335.72 37.64 2011-05-26 16:29:18.000 146 33361.06 334.69 2335.74 37.64 2011-05-26 16:29:19.000 146 33361.19 334.62 2335.71 37.64 2011-05-26 16:29:20.000 146 33361.11 334.61 2335.72 37.64 2011-05-26 16:29:21.000 146 33361.17 334.66 2335.68 37.64 2011-05-26 16:29:22.000 146 33361.15 334.65 2335.72 37.64 2011-05-26 16:29:23.000 146 33361.14 334.70 2335.71 37.64 2011-05-26 16:29:24.000 146 33361.03 334.71 2335.68 37.64 2011-05-26 16:29:25.000 146 33361.16 334.71 2335.76 37.64 2011-05-26 16:29:26.000 146 33361.06 334.70 2335.68 37.64 2011-05-26 16:29:27.000 146 33361.08 334.72 2335.74 37.64 2011-05-26 16:29:28.000 146 33361.14 334.64 2335.74 37.64 2011-05-26 16:29:29.000 146 33361.05 334.66 2335.78 37.64 2011-05-26 16:29:30.000 146 33361.15 334.65 2335.71 37.64 2011-05-26 16:29:31.000 146 33361.14 334.71 2335.72 37.64 2011-05-26 16:29:32.000 146 33361.15 334.70 2335.69 37.64 2011-05-26 16:29:33.000 146 33361.15 334.64 2335.63 37.64 2011-05-26 16:29:34.000 146 33361.18 334.67 2335.77 37.64 2011-05-26 16:29:35.000 146 33361.15 334.70 2335.71 37.64 2011-05-26 16:29:36.000 146 33361.24 334.73 2335.69 37.64 2011-05-26 16:29:37.000 146 33361.21 334.69 2335.69 37.64 2011-05-26 16:29:38.000 146 33361.11 334.66 2335.65 37.64 2011-05-26 16:29:39.000 146 33361.05 334.68 2335.69 37.64 2011-05-26 16:29:40.000 146 33361.14 334.64 2335.76 37.64 2011-05-26 16:29:41.000 146 33361.21 334.70 2335.66 37.64 2011-05-26 16:29:42.000 146 33361.17 334.65 2335.72 37.64 2011-05-26 16:29:43.000 146 33361.25 334.71 2335.66 37.64 2011-05-26 16:29:44.000 146 33361.24 334.66 2335.64 37.64 2011-05-26 16:29:45.000 146 33361.41 334.69 2335.62 37.64 2011-05-26 16:29:46.000 146 33361.37 334.62 2335.66 37.64 2011-05-26 16:29:47.000 146 33361.25 334.59 2335.66 37.64 2011-05-26 16:29:48.000 146 33361.40 334.64 2335.75 37.64 2011-05-26 16:29:49.000 146 33361.22 334.59 2335.80 37.64 2011-05-26 16:29:50.000 146 33361.29 334.64 2335.78 37.64 2011-05-26 16:29:51.000 146 33361.37 334.62 2335.66 37.64 2011-05-26 16:29:52.000 146 33361.39 334.61 2335.69 37.64 2011-05-26 16:29:53.000 146 33361.22 334.62 2335.67 37.64 2011-05-26 16:29:54.000 146 33361.43 334.66 2335.59 37.64 2011-05-26 16:29:55.000 146 33361.47 334.56 2335.65 37.64 2011-05-26 16:29:56.000 146 33361.40 334.59 2335.62 37.64 2011-05-26 16:29:57.000 146 33361.52 334.64 2335.64 37.64 2011-05-26 16:29:58.000 146 33361.44 334.58 2335.65 37.64 2011-05-26 16:29:59.000 146 33361.39 334.61 2335.64 37.64 2011-05-26 16:30:00.000 146 33361.49 334.60 2335.59 37.64 2011-05-26 16:30:01.000 146 33361.38 334.55 2335.59 37.64 2011-05-26 16:30:02.000 146 33361.44 334.55 2335.63 37.64 2011-05-26 16:30:03.000 146 33361.53 334.59 2335.60 37.64 2011-05-26 16:30:04.000 146 33361.49 334.63 2335.66 37.64 2011-05-26 16:30:05.000 146 33361.60 334.56 2335.66 37.64 2011-05-26 16:30:06.000 146 33361.60 334.64 2335.66 37.64 2011-05-26 16:30:07.000 146 33361.41 334.62 2335.61 37.64 2011-05-26 16:30:08.000 146 33361.46 334.59 2335.66 37.64 2011-05-26 16:30:09.000 146 33361.60 334.61 2335.70 37.64 2011-05-26 16:30:10.000 146 33361.46 334.64 2335.67 37.64 2011-05-26 16:30:11.000 146 33361.47 334.65 2335.66 37.64 2011-05-26 16:30:12.000 146 33361.49 334.64 2335.62 37.64 2011-05-26 16:30:13.000 146 33361.50 334.64 2335.66 37.64 2011-05-26 16:30:14.000 146 33361.50 334.61 2335.59 37.64 2011-05-26 16:30:15.000 146 33361.43 334.58 2335.65 37.64 2011-05-26 16:30:16.000 146 33361.51 334.60 2335.70 37.64 2011-05-26 16:30:17.000 146 33361.52 334.63 2335.61 37.64 2011-05-26 16:30:18.000 146 33361.46 334.63 2335.56 37.64 2011-05-26 16:30:19.000 146 33361.43 334.62 2335.61 37.64 2011-05-26 16:30:20.000 146 33361.50 334.64 2335.67 37.64 2011-05-26 16:30:21.000 146 33361.46 334.67 2335.63 37.64 2011-05-26 16:30:22.000 146 33361.52 334.67 2335.77 37.64 2011-05-26 16:30:23.000 146 33361.47 334.60 2335.71 37.64 2011-05-26 16:30:24.000 146 33361.42 334.68 2335.69 37.64 2011-05-26 16:30:25.000 146 33361.45 334.68 2335.63 37.64 2011-05-26 16:30:26.000 146 33361.46 334.66 2335.65 37.64 2011-05-26 16:30:27.000 146 33361.44 334.63 2335.73 37.64 2011-05-26 16:30:28.000 146 33361.42 334.64 2335.67 37.64 2011-05-26 16:30:29.000 146 33361.41 334.69 2335.66 37.64 2011-05-26 16:30:30.000 146 33361.39 334.66 2335.74 37.64 2011-05-26 16:30:31.000 146 33361.40 334.69 2335.72 37.64 2011-05-26 16:30:32.000 146 33361.42 334.69 2335.71 37.64 2011-05-26 16:30:33.000 146 33361.32 334.64 2335.66 37.64 2011-05-26 16:30:34.000 146 33361.39 334.68 2335.69 37.64 2011-05-26 16:30:35.000 146 33361.42 334.67 2335.68 37.64 2011-05-26 16:30:36.000 146 33361.32 334.68 2335.62 37.64 2011-05-26 16:30:37.000 146 33361.43 334.70 2335.68 37.64 2011-05-26 16:30:38.000 146 33361.36 334.72 2335.68 37.64 2011-05-26 16:30:39.000 146 33361.33 334.73 2335.69 37.64 2011-05-26 16:30:40.000 146 33361.37 334.72 2335.73 37.64 2011-05-26 16:30:41.000 146 33361.33 334.68 2335.69 37.64 2011-05-26 16:30:42.000 146 33361.30 334.71 2335.81 37.64 2011-05-26 16:30:43.000 146 33361.36 334.69 2335.81 37.64 2011-05-26 16:30:44.000 146 33361.31 334.72 2335.72 37.64 2011-05-26 16:30:45.000 146 33361.32 334.71 2335.76 37.64 2011-05-26 16:30:46.000 146 33361.31 334.69 2335.76 37.64 2011-05-26 16:30:47.000 146 33361.31 334.74 2335.86 37.64 2011-05-26 16:30:48.000 146 33361.18 334.76 2335.78 37.64 2011-05-26 16:30:49.000 146 33361.24 334.82 2335.81 37.64 2011-05-26 16:30:50.000 146 33361.19 334.81 2335.77 37.64 2011-05-26 16:30:51.000 146 33361.21 334.77 2335.75 37.64 2011-05-26 16:30:52.000 146 33361.26 334.76 2335.80 37.64 2011-05-26 16:30:53.000 146 33361.17 334.77 2335.82 37.64 2011-05-26 16:30:54.000 146 33361.17 334.69 2335.86 37.64 2011-05-26 16:30:55.000 146 33361.22 334.76 2335.80 37.64 2011-05-26 16:30:56.000 146 33361.16 334.78 2335.84 37.64 2011-05-26 16:30:57.000 146 33361.08 334.74 2335.87 37.64 2011-05-26 16:30:58.000 146 33361.12 334.79 2335.82 37.64 2011-05-26 16:30:59.000 146 33361.17 334.77 2335.79 37.64 2011-05-26 16:31:00.000 146 33361.09 334.79 2335.89 37.64 2011-05-26 16:31:01.000 146 33361.14 334.76 2335.78 37.64 2011-05-26 16:31:02.000 146 33361.12 334.77 2335.80 37.64 2011-05-26 16:31:03.000 146 33361.08 334.79 2335.83 37.64 2011-05-26 16:31:04.000 146 33361.02 334.81 2335.96 37.64 2011-05-26 16:31:05.000 146 33361.00 334.75 2335.91 37.64 2011-05-26 16:31:06.000 146 33361.03 334.81 2335.96 37.64 2011-05-26 16:31:07.000 146 33361.17 334.83 2335.95 37.64 2011-05-26 16:31:08.000 146 33360.96 334.79 2335.98 37.64 2011-05-26 16:31:09.000 146 33360.97 334.89 2335.90 37.64 2011-05-26 16:31:10.000 146 33361.02 334.85 2335.82 37.64 2011-05-26 16:31:11.000 146 33360.99 334.88 2335.93 37.64 2011-05-26 16:31:12.000 146 33360.98 334.85 2336.00 37.64 2011-05-26 16:31:13.000 146 33360.91 334.87 2335.93 37.64 2011-05-26 16:31:14.000 146 33360.92 334.90 2335.89 37.64 2011-05-26 16:31:15.000 146 33360.88 334.85 2335.93 37.64 2011-05-26 16:31:16.000 146 33360.91 334.90 2335.92 37.64 2011-05-26 16:31:17.000 146 33360.97 334.90 2335.93 37.64 2011-05-26 16:31:18.000 146 33360.90 334.89 2335.86 37.64 2011-05-26 16:31:19.000 146 33360.93 334.91 2336.01 37.64 2011-05-26 16:31:20.000 146 33360.89 334.89 2335.97 37.64 2011-05-26 16:31:21.000 146 33360.94 334.89 2335.96 37.64 2011-05-26 16:31:22.000 146 33360.87 334.87 2335.91 37.64 2011-05-26 16:31:23.000 146 33360.84 334.91 2335.93 37.64 2011-05-26 16:31:24.000 146 33360.80 334.88 2335.92 37.64 2011-05-26 16:31:25.000 146 33360.91 334.96 2335.96 37.64 2011-05-26 16:31:26.000 146 33360.87 334.91 2335.96 37.64 2011-05-26 16:31:27.000 146 33360.88 334.92 2335.96 37.64 2011-05-26 16:31:28.000 146 33360.88 334.89 2336.00 37.64 2011-05-26 16:31:29.000 146 33360.83 334.95 2336.02 37.64 2011-05-26 16:31:30.000 146 33360.94 334.91 2336.06 37.64 2011-05-26 16:31:31.000 146 33360.86 334.90 2336.06 37.64 2011-05-26 16:31:32.000 146 33360.84 334.92 2336.03 37.64 2011-05-26 16:31:33.000 146 33360.84 334.91 2336.08 37.64 2011-05-26 16:31:34.000 146 33360.83 334.93 2336.16 37.64 2011-05-26 16:31:35.000 146 33360.92 334.89 2336.04 37.64 2011-05-26 16:31:36.000 146 33360.86 334.92 2336.03 37.64 2011-05-26 16:31:37.000 146 33360.83 334.90 2336.02 37.64 2011-05-26 16:31:38.000 146 33360.89 334.91 2336.03 37.64 2011-05-26 16:31:39.000 146 33360.86 334.90 2336.00 37.64 2011-05-26 16:31:40.000 146 33360.84 334.89 2336.05 37.64 2011-05-26 16:31:41.000 146 33360.87 334.88 2336.12 37.64 2011-05-26 16:31:42.000 146 33360.89 334.89 2336.01 37.64 2011-05-26 16:31:43.000 146 33360.87 334.90 2336.11 37.64 2011-05-26 16:31:44.000 146 33360.86 334.92 2336.02 37.64 2011-05-26 16:31:45.000 146 33360.92 334.96 2335.99 37.64 2011-05-26 16:31:46.000 146 33360.89 334.95 2336.03 37.64 2011-05-26 16:31:47.000 146 33360.81 334.89 2336.02 37.64 2011-05-26 16:31:48.000 146 33360.83 334.93 2335.96 37.64 2011-05-26 16:31:49.000 146 33360.90 334.88 2336.02 37.64 2011-05-26 16:31:50.000 146 33360.84 334.90 2336.07 37.64 2011-05-26 16:31:51.000 146 33360.90 334.91 2336.06 37.64 2011-05-26 16:31:52.000 146 33360.78 334.95 2335.99 37.64 2011-05-26 16:31:53.000 146 33360.80 334.92 2336.05 37.64 2011-05-26 16:31:54.000 146 33360.90 334.89 2336.05 37.64 2011-05-26 16:31:55.000 146 33360.87 334.95 2336.05 37.64 2011-05-26 16:31:56.000 146 33360.83 334.91 2336.08 37.64 2011-05-26 16:31:57.000 146 33360.87 334.95 2336.14 37.64 2011-05-26 16:31:58.000 146 33360.90 334.93 2336.09 37.64 2011-05-26 16:31:59.000 146 33360.84 334.92 2335.99 37.64 2011-05-26 16:32:00.000 146 33360.87 334.87 2336.13 37.64 2011-05-26 16:32:01.000 146 33360.93 334.92 2336.17 37.64 2011-05-26 16:32:02.000 146 33360.86 334.89 2336.09 37.64 2011-05-26 16:32:03.000 146 33360.81 334.95 2336.06 37.64 2011-05-26 16:32:04.000 146 33360.78 334.91 2336.05 37.64 2011-05-26 16:32:05.000 146 33360.70 334.92 2336.08 37.64 2011-05-26 16:32:06.000 146 33360.91 334.95 2336.06 37.64 2011-05-26 16:32:07.000 146 33360.81 334.89 2336.06 37.64 2011-05-26 16:32:08.000 146 33360.83 334.90 2336.08 37.64 2011-05-26 16:32:09.000 146 33360.92 334.94 2336.10 37.64 2011-05-26 16:32:10.000 146 33360.80 334.90 2336.01 37.64 2011-05-26 16:32:11.000 146 33360.86 334.92 2336.07 37.64 2011-05-26 16:32:12.000 146 33360.71 334.93 2336.00 37.64 2011-05-26 16:32:13.000 146 33360.89 334.96 2336.16 37.64 2011-05-26 16:32:14.000 146 33360.82 334.91 2336.11 37.64 2011-05-26 16:32:15.000 146 33360.80 334.99 2336.12 37.64 2011-05-26 16:32:16.000 146 33360.87 334.93 2336.07 37.64 2011-05-26 16:32:17.000 146 33360.77 334.98 2336.17 37.64 2011-05-26 16:32:18.000 146 33360.81 334.93 2335.99 37.64 2011-05-26 16:32:19.000 146 33360.83 334.93 2336.07 37.64 2011-05-26 16:32:20.000 146 33360.83 334.93 2336.07 37.64 2011-05-26 16:32:21.000 146 33360.74 334.96 2336.05 37.64 2011-05-26 16:32:22.000 146 33360.74 334.94 2336.11 37.64 2011-05-26 16:32:23.000 146 33360.83 334.95 2336.00 37.64 2011-05-26 16:32:24.000 146 33360.80 334.95 2336.15 37.64 2011-05-26 16:32:25.000 146 33360.76 334.95 2336.05 37.64 2011-05-26 16:32:26.000 146 33360.79 334.92 2336.10 37.64 2011-05-26 16:32:27.000 146 33360.84 334.99 2336.13 37.64 2011-05-26 16:32:28.000 146 33360.72 334.97 2336.18 37.64 2011-05-26 16:32:29.000 146 33360.69 334.99 2336.13 37.64 2011-05-26 16:32:30.000 146 33360.74 335.00 2336.12 37.64 2011-05-26 16:32:31.000 146 33360.71 334.99 2336.14 37.64 2011-05-26 16:32:32.000 146 33360.62 334.97 2336.15 37.64 2011-05-26 16:32:33.000 146 33360.68 335.02 2336.16 37.64 2011-05-26 16:32:34.000 146 33360.70 335.03 2336.08 37.64 2011-05-26 16:32:35.000 146 33360.61 335.00 2336.09 37.64 2011-05-26 16:32:36.000 146 33360.66 335.06 2336.12 37.64 2011-05-26 16:32:37.000 146 33360.59 335.05 2336.08 37.64 2011-05-26 16:32:38.000 146 33360.57 335.02 2336.12 37.64 2011-05-26 16:32:39.000 146 33360.64 335.06 2336.10 37.64 2011-05-26 16:32:40.000 146 33360.64 335.02 2336.13 37.64 2011-05-26 16:32:41.000 146 33360.62 335.02 2336.19 37.64 2011-05-26 16:32:42.000 146 33360.61 335.05 2336.09 37.64 2011-05-26 16:32:43.000 146 33360.65 335.02 2336.25 37.64 2011-05-26 16:32:44.000 146 33360.51 335.06 2336.13 37.64 2011-05-26 16:32:45.000 146 33360.55 335.02 2336.20 37.64 2011-05-26 16:32:46.000 146 33360.61 335.01 2336.12 37.64 2011-05-26 16:32:47.000 146 33360.69 335.04 2336.14 37.64 2011-05-26 16:32:48.000 146 33360.63 335.03 2336.17 37.64 2011-05-26 16:32:49.000 146 33360.59 335.03 2336.20 37.64 2011-05-26 16:32:50.000 146 33360.61 335.08 2336.14 37.64 2011-05-26 16:32:51.000 146 33360.60 335.05 2336.12 37.64 2011-05-26 16:32:52.000 146 33360.63 335.01 2336.28 37.64 2011-05-26 16:32:53.000 146 33360.59 335.04 2336.20 37.64 2011-05-26 16:32:54.000 146 33360.65 335.05 2336.15 37.64 2011-05-26 16:32:55.000 146 33360.59 335.06 2336.22 37.64 2011-05-26 16:32:56.000 146 33360.55 335.06 2336.18 37.64 2011-05-26 16:32:57.000 146 33360.69 335.01 2336.22 37.64 2011-05-26 16:32:58.000 146 33360.59 335.04 2336.18 37.64 2011-05-26 16:32:59.000 146 33360.53 335.05 2336.22 37.64 2011-05-26 16:33:00.000 146 33360.61 335.08 2336.12 37.64 2011-05-26 16:33:01.000 146 33360.49 335.04 2336.15 37.64 2011-05-26 16:33:02.000 146 33360.53 335.04 2336.19 37.64 2011-05-26 16:33:03.000 146 33360.67 335.08 2336.21 37.64 2011-05-26 16:33:04.000 146 33360.56 335.06 2336.15 37.64 2011-05-26 16:33:05.000 146 33360.55 335.10 2336.21 37.64 2011-05-26 16:33:06.000 146 33360.60 335.06 2336.20 37.64 2011-05-26 16:33:07.000 146 33360.49 335.10 2336.25 37.64 2011-05-26 16:33:08.000 146 33360.66 335.06 2336.24 37.64 2011-05-26 16:33:09.000 146 33360.57 335.06 2336.26 37.64 2011-05-26 16:33:10.000 146 33360.59 335.10 2336.28 37.64 2011-05-26 16:33:11.000 146 33360.64 335.07 2336.24 37.64 2011-05-26 16:33:12.000 146 33360.58 335.08 2336.18 37.64 2011-05-26 16:33:13.000 146 33360.63 335.10 2336.13 37.64 2011-05-26 16:33:14.000 146 33360.64 335.06 2336.24 37.64 2011-05-26 16:33:15.000 146 33360.55 335.11 2336.25 37.64 2011-05-26 16:33:16.000 146 33360.59 335.09 2336.27 37.64 2011-05-26 16:33:17.000 146 33360.58 335.12 2336.22 37.64 2011-05-26 16:33:18.000 146 33360.56 335.11 2336.18 37.64 2011-05-26 16:33:19.000 146 33360.62 335.11 2336.30 37.65 2011-05-26 16:33:20.000 146 33360.57 335.12 2336.23 37.64 2011-05-26 16:33:21.000 146 33360.66 335.12 2336.18 37.64 2011-05-26 16:33:22.000 146 33360.57 335.15 2336.27 37.64 2011-05-26 16:33:23.000 146 33360.52 335.11 2336.21 37.64 2011-05-26 16:33:24.000 146 33360.60 335.15 2336.16 37.64 2011-05-26 16:33:25.000 146 33360.54 335.14 2336.34 37.65 2011-05-26 16:33:26.000 146 33360.57 335.15 2336.34 37.64 2011-05-26 16:33:27.000 146 33360.57 335.15 2336.42 37.64 2011-05-26 16:33:28.000 146 33360.59 335.18 2336.32 37.64 2011-05-26 16:33:29.000 146 33360.59 335.17 2336.21 37.64 2011-05-26 16:33:30.000 146 33360.46 335.13 2336.34 37.64 2011-05-26 16:33:31.000 146 33360.52 335.18 2336.24 37.64 2011-05-26 16:33:32.000 146 33360.40 335.19 2336.33 37.64 2011-05-26 16:33:33.000 146 33360.52 335.16 2336.34 37.64 2011-05-26 16:33:34.000 146 33360.44 335.21 2336.31 37.64 2011-05-26 16:33:35.000 146 33360.39 335.21 2336.31 37.64 2011-05-26 16:33:36.000 146 33360.37 335.22 2336.31 37.64 2011-05-26 16:33:37.000 146 33360.40 335.19 2336.26 37.64 2011-05-26 16:33:38.000 146 33360.43 335.21 2336.26 37.64 2011-05-26 16:33:39.000 146 33360.43 335.22 2336.30 37.64 2011-05-26 16:33:40.000 146 33360.45 335.25 2336.41 37.64 2011-05-26 16:33:41.000 146 33360.32 335.22 2336.31 37.64 2011-05-26 16:33:42.000 146 33360.43 335.24 2336.34 37.65 2011-05-26 16:33:43.000 146 33360.49 335.25 2336.32 37.65 2011-05-26 16:33:44.000 146 33360.34 335.24 2336.28 37.65 2011-05-26 16:33:45.000 146 33360.46 335.25 2336.36 37.65 2011-05-26 16:33:46.000 146 33360.36 335.26 2336.31 37.65 2011-05-26 16:33:47.000 146 33360.34 335.26 2336.27 37.65 2011-05-26 16:33:48.000 146 33360.34 335.32 2336.33 37.65 2011-05-26 16:33:49.000 146 33360.39 335.35 2336.36 37.65 2011-05-26 16:33:50.000 146 33360.27 335.32 2336.40 37.65 2011-05-26 16:33:51.000 146 33360.36 335.31 2336.34 37.64 2011-05-26 16:33:52.000 146 33360.28 335.32 2336.39 37.64 2011-05-26 16:33:53.000 146 33360.38 335.29 2336.47 37.65 2011-05-26 16:33:54.000 146 33360.21 335.33 2336.34 37.65 2011-05-26 16:33:55.000 146 33360.33 335.33 2336.42 37.65 2011-05-26 16:33:56.000 146 33360.28 335.30 2336.47 37.65 2011-05-26 16:33:57.000 146 33360.27 335.35 2336.43 37.64 2011-05-26 16:33:58.000 146 33360.31 335.34 2336.43 37.65 2011-05-26 16:33:59.000 146 33360.28 335.33 2336.34 37.64 2011-05-26 16:34:00.000 146 33360.29 335.33 2336.52 37.65 2011-05-26 16:34:01.000 146 33360.28 335.35 2336.49 37.65 2011-05-26 16:34:02.000 146 33360.29 335.34 2336.49 37.65 2011-05-26 16:34:03.000 146 33360.29 335.32 2336.55 37.65 2011-05-26 16:34:04.000 146 33360.23 335.30 2336.56 37.65 2011-05-26 16:34:05.000 146 33360.32 335.37 2336.55 37.65 2011-05-26 16:34:06.000 146 33360.14 335.35 2336.42 37.65 2011-05-26 16:34:07.000 146 33360.29 335.38 2336.49 37.64 2011-05-26 16:34:08.000 146 33360.19 335.35 2336.55 37.64 2011-05-26 16:34:09.000 146 33360.16 335.34 2336.52 37.65 2011-05-26 16:34:10.000 146 33360.22 335.37 2336.51 37.65 2011-05-26 16:34:11.000 146 33360.21 335.36 2336.52 37.64 2011-05-26 16:34:12.000 146 33360.32 335.39 2336.51 37.65 2011-05-26 16:34:13.000 146 33360.22 335.41 2336.55 37.65 2011-05-26 16:34:14.000 146 33360.22 335.42 2336.49 37.65 2011-05-26 16:34:15.000 146 33360.31 335.40 2336.52 37.65 2011-05-26 16:34:16.000 146 33360.26 335.35 2336.56 37.64 2011-05-26 16:34:17.000 146 33360.24 335.39 2336.54 37.65 2011-05-26 16:34:18.000 146 33360.30 335.39 2336.52 37.65 2011-05-26 16:34:19.000 146 33360.30 335.38 2336.50 37.65 2011-05-26 16:34:20.000 146 33360.26 335.39 2336.50 37.65 2011-05-26 16:34:21.000 146 33360.27 335.33 2336.59 37.64 2011-05-26 16:34:22.000 146 33360.16 335.38 2336.51 37.64 2011-05-26 16:34:23.000 146 33360.25 335.39 2336.54 37.64 2011-05-26 16:34:24.000 146 33360.34 335.35 2336.66 37.65 2011-05-26 16:34:25.000 146 33360.21 335.40 2336.61 37.65 2011-05-26 16:34:26.000 146 33360.30 335.44 2336.53 37.65 2011-05-26 16:34:27.000 146 33360.25 335.41 2336.51 37.65 2011-05-26 16:34:28.000 146 33360.32 335.35 2336.61 37.65 2011-05-26 16:34:29.000 146 33360.30 335.39 2336.58 37.65 2011-05-26 16:34:30.000 146 33360.24 335.39 2336.64 37.65 2011-05-26 16:34:31.000 146 33360.23 335.38 2336.70 37.65 2011-05-26 16:34:32.000 146 33360.18 335.39 2336.67 37.64 2011-05-26 16:34:33.000 146 33360.32 335.36 2336.66 37.64 2011-05-26 16:34:34.000 146 33360.31 335.35 2336.58 37.64 2011-05-26 16:34:35.000 146 33360.23 335.41 2336.68 37.65 2011-05-26 16:34:36.000 146 33360.42 335.39 2336.68 37.65 2011-05-26 16:34:37.000 146 33360.43 335.42 2336.67 37.65 2011-05-26 16:34:38.000 146 33360.34 335.38 2336.62 37.65 2011-05-26 16:34:39.000 146 33360.28 335.40 2336.57 37.65 2011-05-26 16:34:40.000 146 33360.35 335.40 2336.62 37.65 2011-05-26 16:34:41.000 146 33360.50 335.40 2336.64 37.65 2011-05-26 16:34:42.000 146 33360.39 335.37 2336.62 37.64 2011-05-26 16:34:43.000 146 33360.36 335.37 2336.61 37.64 2011-05-26 16:34:44.000 146 33360.32 335.36 2336.67 37.64 2011-05-26 16:34:45.000 146 33360.41 335.38 2336.70 37.64 2011-05-26 16:34:46.000 146 33360.37 335.40 2336.73 37.64 2011-05-26 16:34:47.000 146 33360.38 335.41 2336.59 37.65 2011-05-26 16:34:48.000 146 33360.39 335.45 2336.65 37.65 2011-05-26 16:34:49.000 146 33360.47 335.38 2336.66 37.65 2011-05-26 16:34:50.000 146 33360.40 335.36 2336.70 37.65 2011-05-26 16:34:51.000 146 33360.46 335.38 2336.69 37.64 2011-05-26 16:34:52.000 146 33360.39 335.39 2336.68 37.64 2011-05-26 16:34:53.000 146 33360.34 335.38 2336.67 37.65 2011-05-26 16:34:54.000 146 33360.41 335.40 2336.64 37.65 2011-05-26 16:34:55.000 146 33360.40 335.38 2336.59 37.65 2011-05-26 16:34:56.000 146 33360.43 335.39 2336.59 37.65 2011-05-26 16:34:57.000 146 33360.46 335.35 2336.62 37.65 2011-05-26 16:34:58.000 146 33360.44 335.35 2336.63 37.64 2011-05-26 16:34:59.000 146 33360.41 335.35 2336.65 37.64 2011-05-26 16:35:00.000 146 33360.42 335.38 2336.64 37.65 2011-05-26 16:35:01.000 146 33360.41 335.34 2336.68 37.64 2011-05-26 16:35:02.000 146 33360.41 335.36 2336.63 37.64 2011-05-26 16:35:03.000 146 33360.44 335.33 2336.70 37.64 2011-05-26 16:35:04.000 146 33360.43 335.35 2336.65 37.65 2011-05-26 16:35:05.000 146 33360.40 335.39 2336.67 37.64 2011-05-26 16:35:06.000 146 33360.52 335.39 2336.68 37.64 2011-05-26 16:35:07.000 146 33360.39 335.38 2336.77 37.64 2011-05-26 16:35:08.000 146 33360.47 335.35 2336.68 37.64 2011-05-26 16:35:09.000 146 33360.49 335.38 2336.68 37.64 2011-05-26 16:35:10.000 146 33360.46 335.42 2336.64 37.64 2011-05-26 16:35:11.000 146 33360.43 335.35 2336.70 37.64 2011-05-26 16:35:12.000 146 33360.43 335.37 2336.62 37.64 2011-05-26 16:35:13.000 146 33360.55 335.39 2336.66 37.64 2011-05-26 16:35:14.000 146 33360.47 335.38 2336.74 37.65 2011-05-26 16:35:15.000 146 33360.52 335.43 2336.63 37.65 2011-05-26 16:35:16.000 146 33360.47 335.40 2336.70 37.65 2011-05-26 16:35:17.000 146 33360.38 335.37 2336.71 37.64 2011-05-26 16:35:18.000 146 33360.49 335.39 2336.64 37.65 2011-05-26 16:35:19.000 146 33360.53 335.41 2336.63 37.65 2011-05-26 16:35:20.000 146 33360.53 335.41 2336.62 37.64 2011-05-26 16:35:21.000 146 33360.53 335.36 2336.61 37.65 2011-05-26 16:35:22.000 146 33360.56 335.37 2336.66 37.65 2011-05-26 16:35:23.000 146 33360.55 335.39 2336.70 37.65 2011-05-26 16:35:24.000 146 33360.66 335.40 2336.64 37.65 2011-05-26 16:35:25.000 146 33360.59 335.37 2336.60 37.65 2011-05-26 16:35:26.000 146 33360.60 335.35 2336.65 37.65 2011-05-26 16:35:27.000 146 33360.62 335.40 2336.68 37.65 2011-05-26 16:35:28.000 146 33360.62 335.40 2336.67 37.64 2011-05-26 16:35:29.000 146 33360.62 335.38 2336.61 37.65 2011-05-26 16:35:30.000 146 33360.57 335.38 2336.60 37.65 2011-05-26 16:35:31.000 146 33360.56 335.33 2336.64 37.65 2011-05-26 16:35:32.000 146 33360.56 335.35 2336.59 37.64 2011-05-26 16:35:33.000 146 33360.65 335.35 2336.58 37.64 2011-05-26 16:35:34.000 146 33360.63 335.35 2336.72 37.65 2011-05-26 16:35:35.000 146 33360.63 335.35 2336.68 37.64 2011-05-26 16:35:36.000 146 33360.61 335.33 2336.59 37.65 2011-05-26 16:35:37.000 146 33360.73 335.28 2336.59 37.65 2011-05-26 16:35:38.000 146 33360.68 335.29 2336.55 37.65 2011-05-26 16:35:39.000 146 33360.68 335.33 2336.67 37.64 2011-05-26 16:35:40.000 146 33360.68 335.30 2336.56 37.64 2011-05-26 16:35:41.000 146 33360.76 335.28 2336.65 37.65 2011-05-26 16:35:42.000 146 33360.62 335.35 2336.55 37.65 2011-05-26 16:35:43.000 146 33360.70 335.31 2336.62 37.65 2011-05-26 16:35:44.000 146 33360.70 335.32 2336.55 37.65 2011-05-26 16:35:45.000 146 33360.66 335.31 2336.53 37.65 2011-05-26 16:35:46.000 146 33360.65 335.35 2336.65 37.65 2011-05-26 16:35:47.000 146 33360.74 335.29 2336.56 37.65 2011-05-26 16:35:48.000 146 33360.80 335.31 2336.49 37.65 2011-05-26 16:35:49.000 146 33360.87 335.32 2336.61 37.65 2011-05-26 16:35:50.000 146 33360.77 335.30 2336.56 37.64 2011-05-26 16:35:51.000 146 33360.72 335.32 2336.59 37.65 2011-05-26 16:35:52.000 146 33360.78 335.31 2336.62 37.65 2011-05-26 16:35:53.000 146 33360.69 335.34 2336.56 37.65 2011-05-26 16:35:54.000 146 33360.81 335.30 2336.59 37.65 2011-05-26 16:35:55.000 146 33360.75 335.35 2336.59 37.65 2011-05-26 16:35:56.000 146 33360.77 335.37 2336.59 37.65 2011-05-26 16:35:57.000 146 33360.77 335.32 2336.55 37.65 2011-05-26 16:35:58.000 146 33360.81 335.33 2336.53 37.65 2011-05-26 16:35:59.000 146 33360.77 335.27 2336.53 37.65 2011-05-26 16:36:00.000 146 33360.91 335.28 2336.52 37.65 2011-05-26 16:36:01.000 146 33360.71 335.28 2336.54 37.65 2011-05-26 16:36:02.000 146 33360.83 335.25 2336.56 37.65 2011-05-26 16:36:03.000 146 33360.78 335.30 2336.55 37.65 2011-05-26 16:36:04.000 146 33360.80 335.28 2336.44 37.65 2011-05-26 16:36:05.000 146 33360.87 335.30 2336.43 37.65 2011-05-26 16:36:06.000 146 33360.81 335.25 2336.42 37.65 2011-05-26 16:36:07.000 146 33360.87 335.24 2336.48 37.65 2011-05-26 16:36:08.000 146 33360.87 335.26 2336.47 37.65 2011-05-26 16:36:09.000 146 33360.93 335.27 2336.43 37.65 2011-05-26 16:36:10.000 146 33360.90 335.31 2336.40 37.65 2011-05-26 16:36:11.000 146 33360.77 335.26 2336.43 37.65 2011-05-26 16:36:12.000 146 33360.89 335.26 2336.47 37.65 2011-05-26 16:36:13.000 146 33360.78 335.27 2336.49 37.65 2011-05-26 16:36:14.000 146 33360.84 335.28 2336.46 37.65 2011-05-26 16:36:15.000 146 33360.86 335.29 2336.53 37.65 2011-05-26 16:36:16.000 146 33360.74 335.30 2336.45 37.65 2011-05-26 16:36:17.000 146 33360.75 335.34 2336.49 37.65 2011-05-26 16:36:18.000 146 33360.77 335.34 2336.43 37.65 2011-05-26 16:36:19.000 146 33360.82 335.31 2336.44 37.65 2011-05-26 16:36:20.000 146 33360.78 335.30 2336.43 37.65 2011-05-26 16:36:21.000 146 33360.71 335.35 2336.40 37.65 2011-05-26 16:36:22.000 146 33360.78 335.31 2336.50 37.65 2011-05-26 16:36:23.000 146 33360.81 335.32 2336.39 37.65 2011-05-26 16:36:24.000 146 33360.68 335.35 2336.50 37.65 2011-05-26 16:36:25.000 146 33360.72 335.33 2336.50 37.65 2011-05-26 16:36:26.000 146 33360.67 335.37 2336.51 37.65 2011-05-26 16:36:27.000 146 33360.71 335.37 2336.43 37.65 2011-05-26 16:36:28.000 146 33360.74 335.36 2336.37 37.65 2011-05-26 16:36:29.000 146 33360.67 335.36 2336.46 37.65 2011-05-26 16:36:30.000 146 33360.68 335.36 2336.48 37.65 2011-05-26 16:36:31.000 146 33360.69 335.35 2336.55 37.65 2011-05-26 16:36:32.000 146 33360.63 335.37 2336.54 37.65 2011-05-26 16:36:33.000 146 33360.59 335.37 2336.47 37.65 2011-05-26 16:36:34.000 146 33360.56 335.40 2336.52 37.65 2011-05-26 16:36:35.000 146 33360.57 335.45 2336.50 37.65 2011-05-26 16:36:36.000 146 33360.47 335.42 2336.46 37.65 2011-05-26 16:36:37.000 146 33360.62 335.41 2336.52 37.65 2011-05-26 16:36:38.000 146 33360.61 335.41 2336.56 37.65 2011-05-26 16:36:39.000 146 33360.59 335.45 2336.52 37.65 2011-05-26 16:36:40.000 146 33360.61 335.44 2336.52 37.65 2011-05-26 16:36:41.000 146 33360.47 335.40 2336.50 37.65 2011-05-26 16:36:42.000 146 33360.53 335.47 2336.51 37.65 2011-05-26 16:36:43.000 146 33360.47 335.42 2336.49 37.65 2011-05-26 16:36:44.000 146 33360.49 335.44 2336.55 37.65 2011-05-26 16:36:45.000 146 33360.50 335.46 2336.61 37.65 2011-05-26 16:36:46.000 146 33360.47 335.44 2336.53 37.65 2011-05-26 16:36:47.000 146 33360.51 335.43 2336.55 37.65 2011-05-26 16:36:48.000 146 33360.49 335.45 2336.58 37.65 2011-05-26 16:36:49.000 146 33360.45 335.48 2336.48 37.65 2011-05-26 16:36:50.000 146 33360.46 335.43 2336.52 37.65 2011-05-26 16:36:51.000 146 33360.46 335.46 2336.60 37.65 2011-05-26 16:36:52.000 146 33360.46 335.49 2336.51 37.65 2011-05-26 16:36:53.000 146 33360.46 335.48 2336.58 37.65 2011-05-26 16:36:54.000 146 33360.40 335.44 2336.68 37.65 2011-05-26 16:36:55.000 146 33360.43 335.42 2336.55 37.65 2011-05-26 16:36:56.000 146 33360.46 335.43 2336.54 37.65 2011-05-26 16:36:57.000 146 33360.46 335.43 2336.58 37.65 2011-05-26 16:36:58.000 146 33360.58 335.46 2336.56 37.65 2011-05-26 16:36:59.000 146 33360.42 335.44 2336.59 37.65 2011-05-26 16:37:00.000 146 33360.47 335.44 2336.69 37.65 2011-05-26 16:37:01.000 146 33360.44 335.43 2336.61 37.65 2011-05-26 16:37:02.000 146 33360.44 335.40 2336.59 37.65 2011-05-26 16:37:03.000 146 33360.41 335.45 2336.67 37.65 2011-05-26 16:37:04.000 146 33360.46 335.48 2336.55 37.65 2011-05-26 16:37:05.000 146 33360.51 335.43 2336.64 37.65 2011-05-26 16:37:06.000 146 33360.48 335.43 2336.61 37.65 2011-05-26 16:37:07.000 146 33360.45 335.42 2336.62 37.65 2011-05-26 16:37:08.000 146 33360.47 335.48 2336.64 37.65 2011-05-26 16:37:09.000 146 33360.48 335.46 2336.71 37.65 2011-05-26 16:37:10.000 146 33360.43 335.47 2336.56 37.65 2011-05-26 16:37:11.000 146 33360.46 335.49 2336.54 37.65 2011-05-26 16:37:12.000 146 33360.42 335.44 2336.58 37.65 2011-05-26 16:37:13.000 146 33360.47 335.47 2336.58 37.65 2011-05-26 16:37:14.000 146 33360.34 335.45 2336.58 37.65 2011-05-26 16:37:15.000 146 33360.41 335.48 2336.60 37.65 2011-05-26 16:37:16.000 146 33360.41 335.42 2336.70 37.65 2011-05-26 16:37:17.000 146 33360.47 335.50 2336.58 37.65 2011-05-26 16:37:18.000 146 33360.37 335.47 2336.64 37.65 2011-05-26 16:37:19.000 146 33360.37 335.42 2336.56 37.65 2011-05-26 16:37:20.000 146 33360.40 335.46 2336.62 37.65 2011-05-26 16:37:21.000 146 33360.44 335.49 2336.64 37.65 2011-05-26 16:37:22.000 146 33360.55 335.50 2336.64 37.65 2011-05-26 16:37:23.000 146 33360.43 335.44 2336.59 37.65 2011-05-26 16:37:24.000 146 33360.34 335.45 2336.62 37.65 2011-05-26 16:37:25.000 146 33360.43 335.47 2336.62 37.65 2011-05-26 16:37:26.000 146 33360.36 335.49 2336.61 37.65 2011-05-26 16:37:27.000 146 33360.42 335.49 2336.60 37.65 2011-05-26 16:37:28.000 146 33360.41 335.49 2336.57 37.65 2011-05-26 16:37:29.000 146 33360.34 335.46 2336.64 37.65 2011-05-26 16:37:30.000 146 33360.39 335.46 2336.60 37.65 2011-05-26 16:37:31.000 146 33360.36 335.47 2336.51 37.65 2011-05-26 16:37:32.000 146 33360.36 335.45 2336.53 37.65 2011-05-26 16:37:33.000 146 33360.41 335.50 2336.63 37.65 2011-05-26 16:37:34.000 146 33360.35 335.50 2336.53 37.65 2011-05-26 16:37:35.000 146 33360.39 335.52 2336.64 37.65 2011-05-26 16:37:36.000 146 33360.37 335.50 2336.54 37.65 2011-05-26 16:37:37.000 146 33360.40 335.51 2336.67 37.65 2011-05-26 16:37:38.000 146 33360.41 335.50 2336.59 37.65 2011-05-26 16:37:39.000 146 33360.44 335.50 2336.62 37.65 2011-05-26 16:37:40.000 146 33360.36 335.49 2336.63 37.65 2011-05-26 16:37:41.000 146 33360.34 335.50 2336.59 37.65 2011-05-26 16:37:42.000 146 33360.48 335.54 2336.66 37.65 2011-05-26 16:37:43.000 146 33360.34 335.49 2336.68 37.65 2011-05-26 16:37:44.000 146 33360.36 335.49 2336.65 37.65 2011-05-26 16:37:45.000 146 33360.34 335.50 2336.60 37.65 2011-05-26 16:37:46.000 146 33360.44 335.52 2336.65 37.65 2011-05-26 16:37:47.000 146 33360.36 335.51 2336.55 37.65 2011-05-26 16:37:48.000 146 33360.34 335.48 2336.64 37.65 2011-05-26 16:37:49.000 146 33360.31 335.51 2336.61 37.65 2011-05-26 16:37:50.000 146 33360.35 335.49 2336.61 37.65 2011-05-26 16:37:51.000 146 33360.32 335.47 2336.59 37.65 2011-05-26 16:37:52.000 146 33360.39 335.47 2336.64 37.65 2011-05-26 16:37:53.000 146 33360.26 335.45 2336.70 37.65 2011-05-26 16:37:54.000 146 33360.36 335.49 2336.61 37.65 2011-05-26 16:37:55.000 146 33360.28 335.49 2336.64 37.65 2011-05-26 16:37:56.000 146 33360.35 335.45 2336.60 37.65 2011-05-26 16:37:57.000 146 33360.34 335.46 2336.56 37.65 2011-05-26 16:37:58.000 146 33360.35 335.47 2336.74 37.65 2011-05-26 16:37:59.000 146 33360.32 335.45 2336.68 37.65 2011-05-26 16:38:00.000 146 33360.45 335.50 2336.64 37.65 2011-05-26 16:38:01.000 146 33360.26 335.48 2336.72 37.65 2011-05-26 16:38:02.000 146 33360.31 335.45 2336.67 37.65 2011-05-26 16:38:03.000 146 33360.25 335.48 2336.65 37.65 2011-05-26 16:38:04.000 146 33360.26 335.45 2336.68 37.65 2011-05-26 16:38:05.000 146 33360.26 335.47 2336.59 37.65 2011-05-26 16:38:06.000 146 33360.15 335.52 2336.64 37.65 2011-05-26 16:38:07.000 146 33360.28 335.52 2336.76 37.65 2011-05-26 16:38:08.000 146 33360.28 335.53 2336.76 37.65 2011-05-26 16:38:09.000 146 33360.24 335.55 2336.71 37.65 2011-05-26 16:38:10.000 146 33360.35 335.51 2336.64 37.65 2011-05-26 16:38:11.000 146 33360.36 335.46 2336.67 37.65 2011-05-26 16:38:12.000 146 33360.18 335.45 2336.72 37.65 2011-05-26 16:38:13.000 146 33360.34 335.49 2336.72 37.65 2011-05-26 16:38:14.000 146 33360.20 335.52 2336.78 37.65 2011-05-26 16:38:15.000 146 33360.29 335.54 2336.72 37.65 2011-05-26 16:38:16.000 146 33360.26 335.50 2336.75 37.65 2011-05-26 16:38:17.000 146 33360.18 335.49 2336.68 37.65 2011-05-26 16:38:18.000 146 33360.18 335.49 2336.73 37.65 2011-05-26 16:38:19.000 146 33360.26 335.55 2336.71 37.65 2011-05-26 16:38:20.000 146 33360.23 335.49 2336.68 37.65 2011-05-26 16:38:21.000 146 33360.28 335.49 2336.77 37.65 2011-05-26 16:38:22.000 146 33360.30 335.48 2336.75 37.65 2011-05-26 16:38:23.000 146 33360.27 335.45 2336.72 37.65 2011-05-26 16:38:24.000 146 33360.28 335.52 2336.72 37.65 2011-05-26 16:38:25.000 146 33360.25 335.47 2336.71 37.65 2011-05-26 16:38:26.000 146 33360.24 335.46 2336.71 37.65 2011-05-26 16:38:27.000 146 33360.25 335.47 2336.68 37.65 2011-05-26 16:38:28.000 146 33360.30 335.48 2336.74 37.65 2011-05-26 16:38:29.000 146 33360.39 335.51 2336.77 37.65 2011-05-26 16:38:30.000 146 33360.22 335.51 2336.77 37.65 2011-05-26 16:38:31.000 146 33360.24 335.48 2336.83 37.65 2011-05-26 16:38:32.000 146 33360.24 335.45 2336.79 37.65 2011-05-26 16:38:33.000 146 33360.25 335.49 2336.82 37.65 2011-05-26 16:38:34.000 146 33360.22 335.46 2336.74 37.65 2011-05-26 16:38:35.000 146 33360.28 335.49 2336.84 37.65 2011-05-26 16:38:36.000 146 33360.24 335.49 2336.80 37.65 2011-05-26 16:38:37.000 146 33360.30 335.52 2336.78 37.65 2011-05-26 16:38:38.000 146 33360.33 335.46 2336.76 37.65 2011-05-26 16:38:39.000 146 33360.32 335.50 2336.74 37.65 2011-05-26 16:38:40.000 146 33360.35 335.51 2336.71 37.65 2011-05-26 16:38:41.000 146 33360.25 335.47 2336.74 37.65 2011-05-26 16:38:42.000 146 33360.19 335.47 2336.74 37.65 2011-05-26 16:38:43.000 146 33360.28 335.49 2336.72 37.65 2011-05-26 16:38:44.000 146 33360.32 335.47 2336.70 37.65 2011-05-26 16:38:45.000 146 33360.34 335.48 2336.73 37.65 2011-05-26 16:38:46.000 146 33360.26 335.48 2336.81 37.65 2011-05-26 16:38:47.000 146 33360.34 335.48 2336.71 37.65 2011-05-26 16:38:48.000 146 33360.30 335.48 2336.82 37.65 2011-05-26 16:38:49.000 146 33360.40 335.45 2336.75 37.65 2011-05-26 16:38:50.000 146 33360.33 335.51 2336.84 37.65 2011-05-26 16:38:51.000 146 33360.26 335.46 2336.80 37.65 2011-05-26 16:38:52.000 146 33360.37 335.49 2336.76 37.65 2011-05-26 16:38:53.000 146 33360.25 335.48 2336.77 37.65 2011-05-26 16:38:54.000 146 33360.36 335.47 2336.82 37.65 2011-05-26 16:38:55.000 146 33360.13 335.45 2336.80 37.65 2011-05-26 16:38:56.000 146 33360.41 335.47 2336.82 37.65 2011-05-26 16:38:57.000 146 33360.34 335.44 2336.78 37.65 2011-05-26 16:38:58.000 146 33360.29 335.51 2336.83 37.65 2011-05-26 16:38:59.000 146 33360.30 335.53 2336.82 37.65 2011-05-26 16:39:00.000 146 33360.33 335.49 2336.89 37.65 2011-05-26 16:39:01.000 146 33360.31 335.51 2336.87 37.65 2011-05-26 16:39:02.000 146 33360.33 335.50 2336.77 37.65 2011-05-26 16:39:03.000 146 33360.31 335.50 2336.83 37.65 2011-05-26 16:39:04.000 146 33360.31 335.44 2336.95 37.65 2011-05-26 16:39:05.000 146 33360.33 335.49 2336.90 37.65 2011-05-26 16:39:06.000 146 33360.32 335.49 2336.86 37.65 2011-05-26 16:39:07.000 146 33360.44 335.49 2336.77 37.65 2011-05-26 16:39:08.000 146 33360.24 335.47 2336.83 37.65 2011-05-26 16:39:09.000 146 33360.31 335.46 2336.83 37.65 2011-05-26 16:39:10.000 146 33360.32 335.48 2336.87 37.65 2011-05-26 16:39:11.000 146 33360.33 335.46 2336.81 37.65 2011-05-26 16:39:12.000 146 33360.39 335.42 2336.82 37.65 2011-05-26 16:39:13.000 146 33360.29 335.48 2336.93 37.65 2011-05-26 16:39:14.000 146 33360.34 335.44 2336.83 37.65 2011-05-26 16:39:15.000 146 33360.29 335.45 2336.76 37.65 2011-05-26 16:39:16.000 146 33360.29 335.47 2336.86 37.65 2011-05-26 16:39:17.000 146 33360.41 335.49 2336.86 37.65 2011-05-26 16:39:18.000 146 33360.32 335.48 2336.79 37.65 2011-05-26 16:39:19.000 146 33360.40 335.47 2336.84 37.65 2011-05-26 16:39:20.000 146 33360.29 335.46 2336.83 37.65 2011-05-26 16:39:21.000 146 33360.37 335.47 2336.83 37.65 2011-05-26 16:39:22.000 146 33360.34 335.48 2336.86 37.65 2011-05-26 16:39:23.000 146 33360.44 335.47 2336.83 37.65 2011-05-26 16:39:24.000 146 33360.50 335.46 2336.82 37.65 2011-05-26 16:39:25.000 146 33360.36 335.46 2336.84 37.65 2011-05-26 16:39:26.000 146 33360.43 335.48 2336.85 37.65 2011-05-26 16:39:27.000 146 33360.44 335.49 2336.87 37.65 2011-05-26 16:39:28.000 146 33360.47 335.43 2336.89 37.65 2011-05-26 16:39:29.000 146 33360.44 335.43 2336.87 37.65 2011-05-26 16:39:30.000 146 33360.46 335.44 2336.86 37.65 2011-05-26 16:39:31.000 146 33360.48 335.42 2336.80 37.65 2011-05-26 16:39:32.000 146 33360.39 335.46 2336.83 37.65 2011-05-26 16:39:33.000 146 33360.53 335.47 2336.83 37.65 2011-05-26 16:39:34.000 146 33360.46 335.44 2336.82 37.65 2011-05-26 16:39:35.000 146 33360.43 335.44 2336.77 37.65 2011-05-26 16:39:36.000 146 33360.45 335.44 2336.79 37.65 2011-05-26 16:39:37.000 146 33360.40 335.44 2336.85 37.65 2011-05-26 16:39:38.000 146 33360.52 335.49 2336.78 37.65 2011-05-26 16:39:39.000 146 33360.44 335.46 2336.72 37.65 2011-05-26 16:39:40.000 146 33360.44 335.44 2336.82 37.65 2011-05-26 16:39:41.000 146 33360.40 335.41 2336.89 37.65 2011-05-26 16:39:42.000 146 33360.45 335.44 2336.83 37.65 2011-05-26 16:39:43.000 146 33360.39 335.44 2336.80 37.65 2011-05-26 16:39:44.000 146 33360.46 335.43 2336.91 37.65 2011-05-26 16:39:45.000 146 33360.35 335.42 2336.96 37.65 2011-05-26 16:39:46.000 146 33360.45 335.46 2336.83 37.65 2011-05-26 16:39:47.000 146 33360.38 335.44 2336.78 37.65 2011-05-26 16:39:48.000 146 33360.29 335.46 2336.86 37.65 2011-05-26 16:39:49.000 146 33360.43 335.45 2336.85 37.65 2011-05-26 16:39:50.000 146 33360.35 335.45 2336.76 37.65 2011-05-26 16:39:51.000 146 33360.34 335.46 2336.78 37.65 2011-05-26 16:39:52.000 146 33360.45 335.47 2336.86 37.65 2011-05-26 16:39:53.000 146 33360.43 335.46 2336.82 37.65 2011-05-26 16:39:54.000 146 33360.38 335.46 2336.98 37.65 2011-05-26 16:39:55.000 146 33360.48 335.48 2336.85 37.65 2011-05-26 16:39:56.000 146 33360.38 335.51 2336.86 37.65 2011-05-26 16:39:57.000 146 33360.36 335.48 2336.84 37.65 2011-05-26 16:39:58.000 146 33360.39 335.43 2336.87 37.65 2011-05-26 16:39:59.000 146 33360.38 335.45 2336.83 37.65 2011-05-26 16:40:00.000 146 33360.44 335.48 2336.87 37.65 2011-05-26 16:40:01.000 146 33360.30 335.47 2336.89 37.65 2011-05-26 16:40:02.000 146 33360.47 335.53 2336.86 37.65 2011-05-26 16:40:03.000 146 33360.37 335.49 2336.98 37.65 2011-05-26 16:40:04.000 146 33360.36 335.47 2336.85 37.65 2011-05-26 16:40:05.000 146 33360.25 335.49 2336.90 37.65 2011-05-26 16:40:06.000 146 33360.23 335.50 2336.87 37.65 2011-05-26 16:40:07.000 146 33360.23 335.51 2337.01 37.65 2011-05-26 16:40:08.000 146 33360.43 335.43 2336.91 37.65 2011-05-26 16:40:09.000 146 33360.39 335.46 2336.92 37.65 2011-05-26 16:40:10.000 146 33360.32 335.49 2336.95 37.65 2011-05-26 16:40:11.000 146 33360.31 335.49 2336.78 37.65 2011-05-26 16:40:12.000 146 33360.32 335.47 2336.92 37.65 2011-05-26 16:40:13.000 146 33360.31 335.47 2336.95 37.65 2011-05-26 16:40:14.000 146 33360.31 335.49 2336.83 37.65 2011-05-26 16:40:15.000 146 33360.38 335.49 2336.89 37.65 2011-05-26 16:40:16.000 146 33360.34 335.49 2336.87 37.65 2011-05-26 16:40:17.000 146 33360.32 335.52 2336.94 37.65 2011-05-26 16:40:18.000 146 33360.34 335.49 2336.96 37.65 2011-05-26 16:40:19.000 146 33360.33 335.45 2336.92 37.65 2011-05-26 16:40:20.000 146 33360.31 335.47 2336.88 37.65 2011-05-26 16:40:21.000 146 33360.32 335.49 2336.87 37.65 2011-05-26 16:40:22.000 146 33360.29 335.48 2336.96 37.65 2011-05-26 16:40:23.000 146 33360.31 335.46 2336.93 37.65 2011-05-26 16:40:24.000 146 33360.26 335.46 2336.89 37.65 2011-05-26 16:40:25.000 146 33360.35 335.46 2336.88 37.65 2011-05-26 16:40:26.000 146 33360.33 335.49 2336.93 37.65 2011-05-26 16:40:27.000 146 33360.30 335.47 2336.99 37.65 2011-05-26 16:40:28.000 146 33360.29 335.47 2336.93 37.65 2011-05-26 16:40:29.000 146 33360.28 335.49 2336.95 37.65 2011-05-26 16:40:30.000 146 33360.30 335.48 2336.89 37.65 2011-05-26 16:40:31.000 146 33360.36 335.46 2336.97 37.65 2011-05-26 16:40:32.000 146 33360.29 335.44 2336.91 37.65 2011-05-26 16:40:33.000 146 33360.19 335.45 2336.86 37.65 2011-05-26 16:40:34.000 146 33360.36 335.47 2336.99 37.65 2011-05-26 16:40:35.000 146 33360.29 335.46 2336.97 37.65 2011-05-26 16:40:36.000 146 33360.16 335.51 2337.01 37.65 2011-05-26 16:40:37.000 146 33360.27 335.48 2336.85 37.65 2011-05-26 16:40:38.000 146 33360.34 335.55 2337.00 37.65 2011-05-26 16:40:39.000 146 33360.27 335.53 2336.90 37.65 2011-05-26 16:40:40.000 146 33360.26 335.50 2336.95 37.65 2011-05-26 16:40:41.000 146 33360.34 335.54 2336.90 37.65 2011-05-26 16:40:42.000 146 33360.35 335.51 2336.92 37.65 2011-05-26 16:40:43.000 146 33360.26 335.50 2336.97 37.65 2011-05-26 16:40:44.000 146 33360.40 335.54 2336.96 37.65 2011-05-26 16:40:45.000 146 33360.34 335.51 2336.95 37.65 2011-05-26 16:40:46.000 146 33360.35 335.50 2336.94 37.65 2011-05-26 16:40:47.000 146 33360.34 335.49 2336.99 37.65 2011-05-26 16:40:48.000 146 33360.40 335.46 2336.98 37.65 2011-05-26 16:40:49.000 146 33360.40 335.53 2337.02 37.65 2011-05-26 16:40:50.000 146 33360.27 335.49 2336.96 37.65 2011-05-26 16:40:51.000 146 33360.28 335.46 2336.98 37.65 2011-05-26 16:40:52.000 146 33360.26 335.48 2336.98 37.65 2011-05-26 16:40:53.000 146 33360.39 335.46 2337.00 37.65 2011-05-26 16:40:54.000 146 33360.30 335.44 2336.93 37.65 2011-05-26 16:40:55.000 146 33360.39 335.42 2337.03 37.65 2011-05-26 16:40:56.000 146 33360.34 335.50 2337.01 37.65 2011-05-26 16:40:57.000 146 33360.31 335.46 2337.03 37.65 2011-05-26 16:40:58.000 146 33360.36 335.43 2337.01 37.65 2011-05-26 16:40:59.000 146 33360.34 335.41 2336.98 37.65 2011-05-26 16:41:00.000 146 33360.36 335.47 2337.01 37.65 2011-05-26 16:41:01.000 146 33360.32 335.43 2337.01 37.65 2011-05-26 16:41:02.000 146 33360.34 335.44 2337.09 37.65 2011-05-26 16:41:03.000 146 33360.25 335.44 2337.07 37.65 2011-05-26 16:41:04.000 146 33360.32 335.44 2337.01 37.65 2011-05-26 16:41:05.000 146 33360.42 335.40 2337.12 37.65 2011-05-26 16:41:06.000 146 33360.37 335.44 2337.12 37.65 2011-05-26 16:41:07.000 146 33360.33 335.43 2337.07 37.65 2011-05-26 16:41:08.000 146 33360.37 335.43 2336.95 37.65 2011-05-26 16:41:09.000 146 33360.39 335.40 2336.95 37.65 2011-05-26 16:41:10.000 146 33360.41 335.45 2337.06 37.65 2011-05-26 16:41:11.000 146 33360.41 335.44 2336.95 37.65 2011-05-26 16:41:12.000 146 33360.28 335.39 2337.02 37.65 2011-05-26 16:41:13.000 146 33360.42 335.42 2337.01 37.65 2011-05-26 16:41:14.000 146 33360.40 335.42 2336.98 37.65 2011-05-26 16:41:15.000 146 33360.38 335.43 2337.01 37.65 2011-05-26 16:41:16.000 146 33360.42 335.43 2337.01 37.65 2011-05-26 16:41:17.000 146 33360.47 335.40 2337.03 37.65 2011-05-26 16:41:18.000 146 33360.51 335.46 2337.05 37.65 2011-05-26 16:41:19.000 146 33360.47 335.43 2336.99 37.65 2011-05-26 16:41:20.000 146 33360.34 335.44 2336.90 37.65 2011-05-26 16:41:21.000 146 33360.41 335.40 2336.97 37.65 2011-05-26 16:41:22.000 146 33360.43 335.43 2336.98 37.65 2011-05-26 16:41:23.000 146 33360.51 335.39 2337.03 37.65 2011-05-26 16:41:24.000 146 33360.46 335.38 2337.02 37.65 2011-05-26 16:41:25.000 146 33360.46 335.38 2337.02 37.65 2011-05-26 16:41:26.000 146 33360.37 335.38 2337.03 37.65 2011-05-26 16:41:27.000 146 33360.51 335.38 2336.95 37.65 2011-05-26 16:41:28.000 146 33360.51 335.38 2337.03 37.65 2011-05-26 16:41:29.000 146 33360.52 335.35 2336.99 37.65 2011-05-26 16:41:30.000 146 33360.41 335.35 2337.01 37.65 2011-05-26 16:41:31.000 146 33360.52 335.36 2337.02 37.65 2011-05-26 16:41:32.000 146 33360.55 335.33 2337.02 37.65 2011-05-26 16:41:33.000 146 33360.56 335.30 2336.98 37.65 2011-05-26 16:41:34.000 146 33360.45 335.35 2336.93 37.65 2011-05-26 16:41:35.000 146 33360.53 335.36 2337.07 37.65 2011-05-26 16:41:36.000 146 33360.39 335.35 2337.11 37.65 2011-05-26 16:41:37.000 146 33360.37 335.32 2337.00 37.65 2011-05-26 16:41:38.000 146 33360.55 335.31 2336.96 37.65 2011-05-26 16:41:39.000 146 33360.49 335.32 2336.94 37.65 2011-05-26 16:41:40.000 146 33360.49 335.32 2337.01 37.65 2011-05-26 16:41:41.000 146 33360.46 335.29 2337.01 37.65 2011-05-26 16:41:42.000 146 33360.50 335.32 2337.01 37.65 2011-05-26 16:41:43.000 146 33360.43 335.32 2336.98 37.65 2011-05-26 16:41:44.000 146 33360.44 335.32 2337.07 37.65 2011-05-26 16:41:45.000 146 33360.44 335.29 2337.02 37.65 2011-05-26 16:41:46.000 146 33360.44 335.31 2336.97 37.65 2011-05-26 16:41:47.000 146 33360.48 335.35 2337.03 37.65 2011-05-26 16:41:48.000 146 33360.43 335.35 2337.01 37.65 2011-05-26 16:41:49.000 146 33360.47 335.35 2336.93 37.65 2011-05-26 16:41:50.000 146 33360.37 335.33 2337.02 37.65 2011-05-26 16:41:51.000 146 33360.41 335.31 2336.99 37.65 2011-05-26 16:41:52.000 146 33360.46 335.36 2337.06 37.65 2011-05-26 16:41:53.000 146 33360.41 335.38 2336.99 37.65 2011-05-26 16:41:54.000 146 33360.31 335.41 2337.00 37.65 2011-05-26 16:41:55.000 146 33360.43 335.38 2337.12 37.65 2011-05-26 16:41:56.000 146 33360.42 335.34 2336.97 37.65 2011-05-26 16:41:57.000 146 33360.47 335.35 2337.01 37.65 2011-05-26 16:41:58.000 146 33360.46 335.34 2337.07 37.65 2011-05-26 16:41:59.000 146 33360.38 335.29 2337.03 37.65 2011-05-26 16:42:00.000 146 33360.39 335.35 2336.99 37.65 2011-05-26 16:42:01.000 146 33360.41 335.36 2337.16 37.65 2011-05-26 16:42:02.000 146 33360.32 335.35 2337.05 37.65 2011-05-26 16:42:03.000 146 33360.40 335.29 2337.05 37.65 2011-05-26 16:42:04.000 146 33360.44 335.31 2337.03 37.65 2011-05-26 16:42:05.000 146 33360.44 335.31 2337.08 37.65 2011-05-26 16:42:06.000 146 33360.41 335.32 2337.08 37.65 2011-05-26 16:42:07.000 146 33360.41 335.32 2337.04 37.65 2011-05-26 16:42:08.000 146 33360.46 335.30 2337.02 37.65 2011-05-26 16:42:09.000 146 33360.45 335.32 2337.01 37.65 2011-05-26 16:42:10.000 146 33360.46 335.32 2337.07 37.65 2011-05-26 16:42:11.000 146 33360.41 335.32 2337.09 37.65 2011-05-26 16:42:12.000 146 33360.37 335.33 2337.11 37.65 2011-05-26 16:42:13.000 146 33360.37 335.26 2337.01 37.65 2011-05-26 16:42:14.000 146 33360.41 335.25 2337.07 37.65 2011-05-26 16:42:15.000 146 33360.46 335.24 2337.07 37.65 2011-05-26 16:42:16.000 146 33360.43 335.29 2336.98 37.65 2011-05-26 16:42:17.000 146 33360.41 335.29 2337.02 37.65 2011-05-26 16:42:18.000 146 33360.43 335.30 2337.14 37.65 2011-05-26 16:42:19.000 146 33360.40 335.28 2337.05 37.65 2011-05-26 16:42:20.000 146 33360.46 335.26 2337.09 37.65 2011-05-26 16:42:21.000 146 33360.39 335.27 2337.09 37.65 2011-05-26 16:42:22.000 146 33360.38 335.30 2337.01 37.65 2011-05-26 16:42:23.000 146 33360.49 335.27 2337.03 37.65 2011-05-26 16:42:24.000 146 33360.39 335.26 2337.04 37.65 2011-05-26 16:42:25.000 146 33360.43 335.23 2337.13 37.65 2011-05-26 16:42:26.000 146 33360.35 335.31 2337.04 37.65 2011-05-26 16:42:27.000 146 33360.44 335.32 2337.05 37.65 2011-05-26 16:42:28.000 146 33360.40 335.29 2337.03 37.65 2011-05-26 16:42:29.000 146 33360.37 335.24 2336.97 37.65 2011-05-26 16:42:30.000 146 33360.36 335.29 2337.03 37.65 2011-05-26 16:42:31.000 146 33360.44 335.26 2337.11 37.65 2011-05-26 16:42:32.000 146 33360.46 335.26 2337.09 37.65 2011-05-26 16:42:33.000 146 33360.39 335.21 2337.04 37.65 2011-05-26 16:42:34.000 146 33360.46 335.24 2337.04 37.65 2011-05-26 16:42:35.000 146 33360.47 335.24 2337.03 37.65 2011-05-26 16:42:36.000 146 33360.46 335.24 2337.09 37.65 2011-05-26 16:42:37.000 146 33360.43 335.26 2337.08 37.65 2011-05-26 16:42:38.000 146 33360.53 335.25 2336.99 37.65 2011-05-26 16:42:39.000 146 33360.44 335.22 2337.02 37.65 2011-05-26 16:42:40.000 146 33360.45 335.25 2336.99 37.65 2011-05-26 16:42:41.000 146 33360.52 335.27 2337.00 37.65 2011-05-26 16:42:42.000 146 33360.49 335.20 2337.01 37.65 2011-05-26 16:42:43.000 146 33360.48 335.25 2337.05 37.65 2011-05-26 16:42:44.000 146 33360.51 335.20 2336.95 37.65 2011-05-26 16:42:45.000 146 33360.48 335.22 2336.96 37.65 2011-05-26 16:42:46.000 146 33360.42 335.21 2337.01 37.65 2011-05-26 16:42:47.000 146 33360.53 335.25 2337.08 37.65 2011-05-26 16:42:48.000 146 33360.59 335.18 2337.07 37.65 2011-05-26 16:42:49.000 146 33360.56 335.19 2337.02 37.65 2011-05-26 16:42:50.000 146 33360.67 335.26 2337.05 37.65 2011-05-26 16:42:51.000 146 33360.53 335.22 2337.03 37.65 2011-05-26 16:42:52.000 146 33360.65 335.17 2337.06 37.65 2011-05-26 16:42:53.000 146 33360.55 335.15 2337.05 37.65 2011-05-26 16:42:54.000 146 33360.51 335.19 2337.05 37.65 2011-05-26 16:42:55.000 146 33360.61 335.13 2336.93 37.65 2011-05-26 16:42:56.000 146 33360.58 335.23 2336.98 37.65 2011-05-26 16:42:57.000 146 33360.64 335.20 2337.03 37.65 2011-05-26 16:42:58.000 146 33360.64 335.10 2336.98 37.65 2011-05-26 16:42:59.000 146 33360.58 335.14 2336.99 37.65 2011-05-26 16:43:00.000 146 33360.52 335.15 2337.01 37.65 2011-05-26 16:43:01.000 146 33360.57 335.13 2336.95 37.65 2011-05-26 16:43:02.000 146 33360.62 335.15 2337.04 37.65 2011-05-26 16:43:03.000 146 33360.56 335.14 2337.02 37.65 2011-05-26 16:43:04.000 146 33360.60 335.15 2337.01 37.65 2011-05-26 16:43:05.000 146 33360.64 335.14 2336.99 37.65 2011-05-26 16:43:06.000 146 33360.65 335.14 2336.99 37.65 2011-05-26 16:43:07.000 146 33360.64 335.14 2336.96 37.65 2011-05-26 16:43:08.000 146 33360.69 335.14 2336.96 37.65 2011-05-26 16:43:09.000 146 33360.68 335.08 2336.97 37.65 2011-05-26 16:43:10.000 146 33360.66 335.15 2336.98 37.65 2011-05-26 16:43:11.000 146 33360.71 335.13 2336.92 37.65 2011-05-26 16:43:12.000 146 33360.72 335.14 2337.05 37.65 2011-05-26 16:43:13.000 146 33360.73 335.14 2336.92 37.65 2011-05-26 16:43:14.000 146 33360.71 335.08 2336.92 37.65 2011-05-26 16:43:15.000 146 33360.70 335.08 2336.96 37.65 2011-05-26 16:43:16.000 146 33360.66 335.12 2336.96 37.65 2011-05-26 16:43:17.000 146 33360.74 335.11 2336.95 37.65 2011-05-26 16:43:18.000 146 33360.70 335.04 2337.03 37.65 2011-05-26 16:43:19.000 146 33360.64 335.13 2336.90 37.65 2011-05-26 16:43:20.000 146 33360.73 335.12 2336.86 37.65 2011-05-26 16:43:21.000 146 33360.64 335.12 2336.92 37.65 2011-05-26 16:43:22.000 146 33360.67 335.06 2336.98 37.65 2011-05-26 16:43:23.000 146 33360.70 335.10 2336.89 37.65 2011-05-26 16:43:24.000 146 33360.64 335.11 2336.97 37.65 2011-05-26 16:43:25.000 146 33360.75 335.06 2336.99 37.65 2011-05-26 16:43:26.000 146 33360.75 335.09 2336.97 37.65 2011-05-26 16:43:27.000 146 33360.68 335.10 2336.98 37.65 2011-05-26 16:43:28.000 146 33360.69 335.13 2336.91 37.65 2011-05-26 16:43:29.000 146 33360.69 335.07 2336.90 37.65 2011-05-26 16:43:30.000 146 33360.71 335.08 2336.98 37.65 2011-05-26 16:43:31.000 146 33360.67 335.12 2336.98 37.65 2011-05-26 16:43:32.000 146 33360.77 335.11 2337.02 37.65 2011-05-26 16:43:33.000 146 33360.71 335.09 2336.91 37.65 2011-05-26 16:43:34.000 146 33360.67 335.14 2336.95 37.65 2011-05-26 16:43:35.000 146 33360.73 335.11 2336.93 37.65 2011-05-26 16:43:36.000 146 33360.71 335.11 2336.96 37.65 2011-05-26 16:43:37.000 146 33360.69 335.09 2336.92 37.65 2011-05-26 16:43:38.000 146 33360.64 335.15 2336.92 37.65 2011-05-26 16:43:39.000 146 33360.64 335.12 2336.95 37.65 2011-05-26 16:43:40.000 146 33360.72 335.11 2336.90 37.65 2011-05-26 16:43:41.000 146 33360.61 335.11 2336.89 37.65 2011-05-26 16:43:42.000 146 33360.75 335.09 2336.97 37.65 2011-05-26 16:43:43.000 146 33360.62 335.14 2336.93 37.65 2011-05-26 16:43:44.000 146 33360.64 335.08 2336.95 37.65 2011-05-26 16:43:45.000 146 33360.65 335.10 2336.92 37.65 2011-05-26 16:43:46.000 146 33360.72 335.10 2336.94 37.65 2011-05-26 16:43:47.000 146 33360.68 335.10 2336.95 37.65 2011-05-26 16:43:48.000 146 33360.64 335.12 2336.94 37.65 2011-05-26 16:43:49.000 146 33360.62 335.12 2336.95 37.65 2011-05-26 16:43:50.000 146 33360.71 335.12 2336.93 37.65 2011-05-26 16:43:51.000 146 33360.65 335.12 2336.97 37.65 2011-05-26 16:43:52.000 146 33360.64 335.11 2336.86 37.65 2011-05-26 16:43:53.000 146 33360.73 335.15 2336.95 37.65 2011-05-26 16:43:54.000 146 33360.69 335.12 2337.01 37.65 2011-05-26 16:43:55.000 146 33360.47 335.15 2336.93 37.65 2011-05-26 16:43:56.000 146 33360.57 335.12 2336.98 37.65 2011-05-26 16:43:57.000 146 33360.59 335.14 2336.91 37.65 2011-05-26 16:43:58.000 146 33360.55 335.09 2336.93 37.65 2011-05-26 16:43:59.000 146 33360.57 335.10 2336.94 37.65 2011-05-26 16:44:00.000 146 33360.64 335.14 2336.96 37.65 2011-05-26 16:44:01.000 146 33360.62 335.09 2336.99 37.65 2011-05-26 16:44:02.000 146 33360.50 335.15 2337.02 37.65 2011-05-26 16:44:03.000 146 33360.55 335.09 2336.98 37.65 2011-05-26 16:44:04.000 146 33360.56 335.15 2336.85 37.65 2011-05-26 16:44:05.000 146 33360.55 335.16 2337.00 37.65 2011-05-26 16:44:06.000 146 33360.55 335.12 2336.95 37.65 2011-05-26 16:44:07.000 146 33360.61 335.12 2336.96 37.65 2011-05-26 16:44:08.000 146 33360.59 335.14 2337.09 37.65 2011-05-26 16:44:09.000 146 33360.52 335.10 2337.06 37.65 2011-05-26 16:44:10.000 146 33360.49 335.18 2337.01 37.65 2011-05-26 16:44:11.000 146 33360.57 335.11 2337.01 37.65 2011-05-26 16:44:12.000 146 33360.63 335.12 2337.05 37.65 2011-05-26 16:44:13.000 146 33360.52 335.12 2337.03 37.65 2011-05-26 16:44:14.000 146 33360.50 335.13 2336.99 37.65 2011-05-26 16:44:15.000 146 33360.42 335.08 2336.98 37.65 2011-05-26 16:44:16.000 146 33360.48 335.13 2336.92 37.65 2011-05-26 16:44:17.000 146 33360.46 335.11 2337.08 37.65 2011-05-26 16:44:18.000 146 33360.44 335.09 2336.98 37.65 2011-05-26 16:44:19.000 146 33360.53 335.13 2337.01 37.65 2011-05-26 16:44:20.000 146 33360.50 335.15 2337.03 37.65 2011-05-26 16:44:21.000 146 33360.53 335.14 2337.01 37.65 2011-05-26 16:44:22.000 146 33360.53 335.15 2337.08 37.65 2011-05-26 16:44:23.000 146 33360.47 335.11 2337.03 37.65 2011-05-26 16:44:24.000 146 33360.53 335.12 2337.01 37.65 2011-05-26 16:44:25.000 146 33360.49 335.12 2337.04 37.65 2011-05-26 16:44:26.000 146 33360.48 335.10 2337.07 37.65 2011-05-26 16:44:27.000 146 33360.48 335.14 2337.02 37.65 2011-05-26 16:44:28.000 146 33360.50 335.09 2337.14 37.65 2011-05-26 16:44:29.000 146 33360.47 335.13 2336.99 37.65 2011-05-26 16:44:30.000 146 33360.48 335.12 2337.05 37.65 2011-05-26 16:44:31.000 146 33360.45 335.15 2337.13 37.65 2011-05-26 16:44:32.000 146 33360.55 335.13 2337.08 37.65 2011-05-26 16:44:33.000 146 33360.55 335.15 2337.08 37.65 2011-05-26 16:44:34.000 146 33360.58 335.14 2337.12 37.65 2011-05-26 16:44:35.000 146 33360.48 335.14 2337.11 37.65 2011-05-26 16:44:36.000 146 33360.49 335.13 2337.12 37.65 2011-05-26 16:44:37.000 146 33360.43 335.13 2337.08 37.65 2011-05-26 16:44:38.000 146 33360.52 335.17 2337.09 37.65 2011-05-26 16:44:39.000 146 33360.43 335.14 2337.06 37.65 2011-05-26 16:44:40.000 146 33360.47 335.12 2337.17 37.65 2011-05-26 16:44:41.000 146 33360.50 335.15 2337.11 37.65 2011-05-26 16:44:42.000 146 33360.52 335.11 2337.12 37.65 2011-05-26 16:44:43.000 146 33360.49 335.14 2337.09 37.65 2011-05-26 16:44:44.000 146 33360.41 335.16 2337.05 37.65 2011-05-26 16:44:45.000 146 33360.46 335.17 2337.06 37.65 2011-05-26 16:44:46.000 146 33360.44 335.17 2337.08 37.65 2011-05-26 16:44:47.000 146 33360.52 335.13 2337.17 37.65 2011-05-26 16:44:48.000 146 33360.44 335.14 2337.09 37.65 2011-05-26 16:44:49.000 146 33360.56 335.15 2337.08 37.65 2011-05-26 16:44:50.000 146 33360.46 335.09 2337.12 37.65 2011-05-26 16:44:51.000 146 33360.47 335.14 2337.12 37.65 2011-05-26 16:44:52.000 146 33360.50 335.16 2337.08 37.65 2011-05-26 16:44:53.000 146 33360.49 335.11 2337.04 37.65 2011-05-26 16:44:54.000 146 33360.46 335.11 2337.09 37.65 2011-05-26 16:44:55.000 146 33360.50 335.13 2337.16 37.65 2011-05-26 16:44:56.000 146 33360.44 335.10 2337.10 37.65 2011-05-26 16:44:57.000 146 33360.49 335.07 2337.14 37.65 2011-05-26 16:44:58.000 146 33360.51 335.13 2337.14 37.65 2011-05-26 16:44:59.000 146 33360.57 335.12 2337.04 37.65 2011-05-26 16:45:00.000 146 33360.52 335.11 2337.15 37.65 2011-05-26 16:45:01.000 146 33360.56 335.09 2337.22 37.65 2011-05-26 16:45:02.000 146 33360.52 335.12 2337.14 37.65 2011-05-26 16:45:03.000 146 33360.57 335.11 2337.11 37.65 2011-05-26 16:45:04.000 146 33360.54 335.08 2337.14 37.65 2011-05-26 16:45:05.000 146 33360.67 335.09 2337.17 37.65 2011-05-26 16:45:06.000 146 33360.67 335.06 2337.24 37.65 2011-05-26 16:45:07.000 146 33360.62 335.14 2337.16 37.65 2011-05-26 16:45:08.000 146 33360.64 335.05 2337.09 37.65 2011-05-26 16:45:09.000 146 33360.50 335.08 2337.04 37.65 2011-05-26 16:45:10.000 146 33360.56 335.12 2337.16 37.65 2011-05-26 16:45:11.000 146 33360.57 335.09 2337.22 37.65 2011-05-26 16:45:12.000 146 33360.53 335.09 2337.24 37.65 2011-05-26 16:45:13.000 146 33360.61 335.11 2337.14 37.65 2011-05-26 16:45:14.000 146 33360.50 335.10 2337.21 37.65 2011-05-26 16:45:15.000 146 33360.46 335.12 2337.22 37.65 2011-05-26 16:45:16.000 146 33360.54 335.10 2337.12 37.65 2011-05-26 16:45:17.000 146 33360.55 335.09 2337.26 37.65 2011-05-26 16:45:18.000 146 33360.48 335.12 2337.11 37.65 2011-05-26 16:45:19.000 146 33360.53 335.08 2337.21 37.65 2011-05-26 16:45:20.000 146 33360.58 335.12 2337.21 37.65 2011-05-26 16:45:21.000 146 33360.53 335.11 2337.11 37.65 2011-05-26 16:45:22.000 146 33360.52 335.15 2337.22 37.65 2011-05-26 16:45:23.000 146 33360.62 335.12 2337.18 37.65 2011-05-26 16:45:24.000 146 33360.55 335.11 2337.14 37.65 2011-05-26 16:45:25.000 146 33360.53 335.09 2337.21 37.65 2011-05-26 16:45:26.000 146 33360.51 335.14 2337.11 37.65 2011-05-26 16:45:27.000 146 33360.55 335.14 2337.15 37.65 2011-05-26 16:45:28.000 146 33360.50 335.16 2337.17 37.65 2011-05-26 16:45:29.000 146 33360.57 335.13 2337.12 37.65 2011-05-26 16:45:30.000 146 33360.55 335.12 2337.30 37.65 2011-05-26 16:45:31.000 146 33360.50 335.13 2337.17 37.65 2011-05-26 16:45:32.000 146 33360.57 335.12 2337.17 37.65 2011-05-26 16:45:33.000 146 33360.56 335.09 2337.11 37.65 2011-05-26 16:45:34.000 146 33360.67 335.11 2337.26 37.65 2011-05-26 16:45:35.000 146 33360.56 335.18 2337.18 37.65 2011-05-26 16:45:36.000 146 33360.57 335.12 2337.12 37.65 2011-05-26 16:45:37.000 146 33360.55 335.14 2337.25 37.65 2011-05-26 16:45:38.000 146 33360.62 335.14 2337.21 37.65 2011-05-26 16:45:39.000 146 33360.53 335.13 2337.24 37.65 2011-05-26 16:45:40.000 146 33360.55 335.06 2337.21 37.65 2011-05-26 16:45:41.000 146 33360.60 335.11 2337.18 37.65 2011-05-26 16:45:42.000 146 33360.64 335.06 2337.29 37.65 2011-05-26 16:45:43.000 146 33360.57 335.10 2337.19 37.65 2011-05-26 16:45:44.000 146 33360.60 335.09 2337.18 37.65 2011-05-26 16:45:45.000 146 33360.58 335.11 2337.18 37.65 2011-05-26 16:45:46.000 146 33360.57 335.15 2337.30 37.65 2011-05-26 16:45:47.000 146 33360.57 335.14 2337.28 37.65 2011-05-26 16:45:48.000 146 33360.56 335.11 2337.29 37.65 2011-05-26 16:45:49.000 146 33360.60 335.12 2337.31 37.65 2011-05-26 16:45:50.000 146 33360.60 335.10 2337.25 37.65 2011-05-26 16:45:51.000 146 33360.56 335.10 2337.22 37.65 2011-05-26 16:45:52.000 146 33360.55 335.15 2337.31 37.65 2011-05-26 16:45:53.000 146 33360.68 335.14 2337.21 37.65 2011-05-26 16:45:54.000 146 33360.67 335.12 2337.19 37.65 2011-05-26 16:45:55.000 146 33360.50 335.15 2337.31 37.65 2011-05-26 16:45:56.000 146 33360.64 335.14 2337.26 37.65 2011-05-26 16:45:57.000 146 33360.55 335.13 2337.22 37.65 2011-05-26 16:45:58.000 146 33360.65 335.12 2337.21 37.65 2011-05-26 16:45:59.000 146 33360.69 335.10 2337.33 37.65 2011-05-26 16:46:00.000 146 33360.52 335.10 2337.28 37.65 2011-05-26 16:46:01.000 146 33360.61 335.15 2337.42 37.65 2011-05-26 16:46:02.000 146 33360.62 335.14 2337.36 37.65 2011-05-26 16:46:03.000 146 33360.61 335.16 2337.26 37.65 2011-05-26 16:46:04.000 146 33360.55 335.13 2337.25 37.65 2011-05-26 16:46:05.000 146 33360.66 335.16 2337.34 37.65 2011-05-26 16:46:06.000 146 33360.67 335.13 2337.31 37.65 2011-05-26 16:46:07.000 146 33360.69 335.17 2337.33 37.65 2011-05-26 16:46:08.000 146 33360.72 335.13 2337.34 37.65 2011-05-26 16:46:09.000 146 33360.61 335.13 2337.30 37.65 2011-05-26 16:46:10.000 146 33360.66 335.14 2337.36 37.65 2011-05-26 16:46:11.000 146 33360.71 335.16 2337.34 37.65 2011-05-26 16:46:12.000 146 33360.74 335.12 2337.29 37.65 2011-05-26 16:46:13.000 146 33360.80 335.14 2337.35 37.65 2011-05-26 16:46:14.000 146 33360.69 335.12 2337.31 37.65 2011-05-26 16:46:15.000 146 33360.67 335.11 2337.33 37.65 2011-05-26 16:46:16.000 146 33360.69 335.14 2337.33 37.65 2011-05-26 16:46:17.000 146 33360.73 335.13 2337.38 37.65 2011-05-26 16:46:18.000 146 33360.68 335.13 2337.29 37.65 2011-05-26 16:46:19.000 146 33360.71 335.15 2337.29 37.65 2011-05-26 16:46:20.000 146 33360.73 335.15 2337.32 37.65 2011-05-26 16:46:21.000 146 33360.71 335.16 2337.33 37.65 2011-05-26 16:46:22.000 146 33360.75 335.15 2337.32 37.65 2011-05-26 16:46:23.000 146 33360.76 335.15 2337.36 37.65 2011-05-26 16:46:24.000 146 33360.65 335.12 2337.29 37.65 2011-05-26 16:46:25.000 146 33360.71 335.18 2337.33 37.65 2011-05-26 16:46:26.000 146 33360.68 335.16 2337.24 37.65 2011-05-26 16:46:27.000 146 33360.67 335.15 2337.29 37.65 2011-05-26 16:46:28.000 146 33360.68 335.11 2337.27 37.65 2011-05-26 16:46:29.000 146 33360.70 335.10 2337.33 37.65 2011-05-26 16:46:30.000 146 33360.71 335.17 2337.33 37.65 2011-05-26 16:46:31.000 146 33360.74 335.13 2337.36 37.65 2011-05-26 16:46:32.000 146 33360.69 335.18 2337.31 37.65 2011-05-26 16:46:33.000 146 33360.77 335.18 2337.28 37.65 2011-05-26 16:46:34.000 146 33360.69 335.18 2337.33 37.65 2011-05-26 16:46:35.000 146 33360.78 335.16 2337.30 37.65 2011-05-26 16:46:36.000 146 33360.71 335.14 2337.26 37.65 2011-05-26 16:46:37.000 146 33360.86 335.17 2337.36 37.65 2011-05-26 16:46:38.000 146 33360.73 335.17 2337.29 37.65 2011-05-26 16:46:39.000 146 33360.70 335.14 2337.36 37.65 2011-05-26 16:46:40.000 146 33360.80 335.15 2337.38 37.65 2011-05-26 16:46:41.000 146 33360.81 335.16 2337.33 37.65 2011-05-26 16:46:42.000 146 33360.75 335.13 2337.29 37.65 2011-05-26 16:46:43.000 146 33360.81 335.17 2337.41 37.65 2011-05-26 16:46:44.000 146 33360.77 335.18 2337.31 37.65 2011-05-26 16:46:45.000 146 33360.74 335.18 2337.28 37.65 2011-05-26 16:46:46.000 146 33360.75 335.16 2337.30 37.65 2011-05-26 16:46:47.000 146 33360.74 335.15 2337.37 37.65 2011-05-26 16:46:48.000 146 33360.77 335.13 2337.34 37.65 2011-05-26 16:46:49.000 146 33360.79 335.15 2337.33 37.65 2011-05-26 16:46:50.000 146 33360.71 335.19 2337.35 37.65 2011-05-26 16:46:51.000 146 33360.69 335.16 2337.38 37.65 2011-05-26 16:46:52.000 146 33360.75 335.18 2337.34 37.65 2011-05-26 16:46:53.000 146 33360.80 335.13 2337.35 37.65 2011-05-26 16:46:54.000 146 33360.84 335.15 2337.38 37.65 2011-05-26 16:46:55.000 146 33360.72 335.13 2337.33 37.65 2011-05-26 16:46:56.000 146 33360.81 335.15 2337.39 37.65 2011-05-26 16:46:57.000 146 33360.83 335.18 2337.41 37.65 2011-05-26 16:46:58.000 146 33360.79 335.11 2337.39 37.65 2011-05-26 16:46:59.000 146 33360.84 335.12 2337.34 37.65 2011-05-26 16:47:00.000 146 33360.74 335.15 2337.34 37.65 2011-05-26 16:47:01.000 146 33360.80 335.13 2337.42 37.65 2011-05-26 16:47:02.000 146 33360.77 335.14 2337.43 37.65 2011-05-26 16:47:03.000 146 33360.77 335.15 2337.45 37.65 2011-05-26 16:47:04.000 146 33360.82 335.17 2337.43 37.65 2011-05-26 16:47:05.000 146 33360.80 335.16 2337.41 37.65 2011-05-26 16:47:06.000 146 33360.73 335.14 2337.42 37.65 2011-05-26 16:47:07.000 146 33360.90 335.17 2337.43 37.65 2011-05-26 16:47:08.000 146 33360.87 335.12 2337.36 37.65 2011-05-26 16:47:09.000 146 33360.82 335.09 2337.33 37.65 2011-05-26 16:47:10.000 146 33360.83 335.15 2337.35 37.65 2011-05-26 16:47:11.000 146 33360.71 335.16 2337.52 37.65 2011-05-26 16:47:12.000 146 33360.81 335.11 2337.38 37.65 2011-05-26 16:47:13.000 146 33360.76 335.17 2337.46 37.65 2011-05-26 16:47:14.000 146 33360.87 335.17 2337.45 37.65 2011-05-26 16:47:15.000 146 33360.86 335.15 2337.44 37.65 2011-05-26 16:47:16.000 146 33360.84 335.13 2337.44 37.65 2011-05-26 16:47:17.000 146 33360.80 335.10 2337.29 37.65 2011-05-26 16:47:18.000 146 33360.79 335.16 2337.36 37.65 2011-05-26 16:47:19.000 146 33360.90 335.15 2337.43 37.65 2011-05-26 16:47:20.000 146 33360.86 335.12 2337.43 37.65 2011-05-26 16:47:21.000 146 33360.84 335.12 2337.42 37.65 2011-05-26 16:47:22.000 146 33360.83 335.15 2337.46 37.65 2011-05-26 16:47:23.000 146 33360.91 335.11 2337.46 37.65 2011-05-26 16:47:24.000 146 33360.86 335.11 2337.45 37.65 2011-05-26 16:47:25.000 146 33360.83 335.12 2337.39 37.65 2011-05-26 16:47:26.000 146 33360.86 335.10 2337.51 37.65 2011-05-26 16:47:27.000 146 33360.84 335.12 2337.48 37.65 2011-05-26 16:47:28.000 146 33360.87 335.11 2337.57 37.65 2011-05-26 16:47:29.000 146 33360.80 335.17 2337.51 37.65 2011-05-26 16:47:30.000 146 33360.87 335.12 2337.41 37.65 2011-05-26 16:47:31.000 146 33360.84 335.11 2337.47 37.65 2011-05-26 16:47:32.000 146 33360.86 335.19 2337.51 37.65 2011-05-26 16:47:33.000 146 33360.85 335.14 2337.44 37.65 2011-05-26 16:47:34.000 146 33360.80 335.24 2337.39 37.65 2011-05-26 16:47:35.000 146 33360.80 335.18 2337.42 37.65 2011-05-26 16:47:36.000 146 33360.69 335.15 2337.46 37.65 2011-05-26 16:47:37.000 146 33360.82 335.12 2337.45 37.65 2011-05-26 16:47:38.000 146 33360.91 335.13 2337.49 37.65 2011-05-26 16:47:39.000 146 33360.84 335.11 2337.45 37.65 2011-05-26 16:47:40.000 146 33360.78 335.15 2337.55 37.65 2011-05-26 16:47:41.000 146 33360.86 335.12 2337.48 37.65 2011-05-26 16:47:42.000 146 33360.96 335.16 2337.49 37.65 2011-05-26 16:47:43.000 146 33360.79 335.13 2337.48 37.65 2011-05-26 16:47:44.000 146 33360.92 335.13 2337.47 37.65 2011-05-26 16:47:45.000 146 33360.86 335.12 2337.52 37.65 2011-05-26 16:47:46.000 146 33360.91 335.15 2337.49 37.65 2011-05-26 16:47:47.000 146 33360.81 335.09 2337.43 37.65 2011-05-26 16:47:48.000 146 33360.79 335.12 2337.49 37.65 2011-05-26 16:47:49.000 146 33360.87 335.13 2337.51 37.65 2011-05-26 16:47:50.000 146 33360.85 335.15 2337.58 37.65 2011-05-26 16:47:51.000 146 33360.82 335.13 2337.59 37.65 2011-05-26 16:47:52.000 146 33360.92 335.13 2337.43 37.65 2011-05-26 16:47:53.000 146 33360.90 335.15 2337.51 37.65 2011-05-26 16:47:54.000 146 33360.83 335.15 2337.55 37.65 2011-05-26 16:47:55.000 146 33360.88 335.15 2337.52 37.66 2011-05-26 16:47:56.000 146 33360.89 335.10 2337.53 37.65 2011-05-26 16:47:57.000 146 33360.95 335.13 2337.51 37.65 2011-05-26 16:47:58.000 146 33360.81 335.12 2337.61 37.65 2011-05-26 16:47:59.000 146 33360.92 335.13 2337.58 37.65 2011-05-26 16:48:00.000 146 33360.85 335.12 2337.51 37.65 2011-05-26 16:48:01.000 146 33360.96 335.15 2337.54 37.65 2011-05-26 16:48:02.000 146 33360.92 335.16 2337.54 37.65 2011-05-26 16:48:03.000 146 33360.86 335.12 2337.47 37.65 2011-05-26 16:48:04.000 146 33360.88 335.08 2337.45 37.65 2011-05-26 16:48:05.000 146 33360.90 335.07 2337.49 37.65 2011-05-26 16:48:06.000 146 33360.83 335.11 2337.48 37.65 2011-05-26 16:48:07.000 146 33360.92 335.13 2337.70 37.65 2011-05-26 16:48:08.000 146 33360.89 335.12 2337.55 37.65 2011-05-26 16:48:09.000 146 33360.92 335.11 2337.61 37.65 2011-05-26 16:48:10.000 146 33361.00 335.09 2337.58 37.65 2011-05-26 16:48:11.000 146 33360.92 335.06 2337.52 37.65 2011-05-26 16:48:12.000 146 33360.83 335.08 2337.57 37.65 2011-05-26 16:48:13.000 146 33360.89 335.09 2337.64 37.65 2011-05-26 16:48:14.000 146 33360.89 335.09 2337.64 37.65 2011-05-26 16:48:15.000 146 33360.83 335.05 2337.67 37.65 2011-05-26 16:48:16.000 146 33360.93 335.07 2337.54 37.65 2011-05-26 16:48:17.000 146 33360.93 335.05 2337.57 37.65 2011-05-26 16:48:18.000 146 33360.86 335.05 2337.61 37.65 2011-05-26 16:48:19.000 146 33360.88 335.06 2337.48 37.65 2011-05-26 16:48:20.000 146 33360.88 335.07 2337.63 37.65 2011-05-26 16:48:21.000 146 33360.94 335.02 2337.58 37.65 2011-05-26 16:48:22.000 146 33361.03 335.06 2337.54 37.65 2011-05-26 16:48:23.000 146 33360.97 335.08 2337.57 37.65 2011-05-26 16:48:24.000 146 33360.97 335.04 2337.60 37.65 2011-05-26 16:48:25.000 146 33361.03 335.07 2337.56 37.65 2011-05-26 16:48:26.000 146 33361.03 335.05 2337.60 37.65 2011-05-26 16:48:27.000 146 33361.06 335.06 2337.57 37.65 2011-05-26 16:48:28.000 146 33361.08 335.05 2337.62 37.65 2011-05-26 16:48:29.000 146 33361.03 335.01 2337.59 37.65 2011-05-26 16:48:30.000 146 33361.05 335.04 2337.58 37.65 2011-05-26 16:48:31.000 146 33361.12 335.02 2337.49 37.65 2011-05-26 16:48:32.000 146 33361.09 335.03 2337.67 37.65 2011-05-26 16:48:33.000 146 33361.08 335.02 2337.62 37.65 2011-05-26 16:48:34.000 146 33361.12 335.01 2337.54 37.65 2011-05-26 16:48:35.000 146 33361.14 335.01 2337.60 37.65 2011-05-26 16:48:36.000 146 33361.08 335.06 2337.57 37.65 2011-05-26 16:48:37.000 146 33361.10 335.04 2337.59 37.65 2011-05-26 16:48:38.000 146 33361.15 334.96 2337.59 37.65 2011-05-26 16:48:39.000 146 33361.17 334.97 2337.55 37.65 2011-05-26 16:48:40.000 146 33361.12 334.97 2337.69 37.65 2011-05-26 16:48:41.000 146 33361.19 334.98 2337.62 37.65 2011-05-26 16:48:42.000 146 33361.06 334.93 2337.64 37.65 2011-05-26 16:48:43.000 146 33361.18 334.94 2337.62 37.65 2011-05-26 16:48:44.000 146 33361.19 334.93 2337.57 37.65 2011-05-26 16:48:45.000 146 33361.18 334.94 2337.55 37.65 2011-05-26 16:48:46.000 146 33361.17 334.93 2337.61 37.65 2011-05-26 16:48:47.000 146 33361.26 334.90 2337.58 37.65 2011-05-26 16:48:48.000 146 33361.17 334.95 2337.59 37.65 2011-05-26 16:48:49.000 146 33361.30 334.90 2337.61 37.65 2011-05-26 16:48:50.000 146 33361.22 334.92 2337.70 37.65 2011-05-26 16:48:51.000 146 33361.19 334.91 2337.66 37.65 2011-05-26 16:48:52.000 146 33361.33 334.89 2337.53 37.65 2011-05-26 16:48:53.000 146 33361.33 334.89 2337.55 37.65 2011-05-26 16:48:54.000 146 33361.25 334.88 2337.61 37.65 2011-05-26 16:48:55.000 146 33361.34 334.91 2337.57 37.65 2011-05-26 16:48:56.000 146 33361.23 334.87 2337.54 37.65 2011-05-26 16:48:57.000 146 33361.22 334.87 2337.54 37.65 2011-05-26 16:48:58.000 146 33361.29 334.86 2337.59 37.65 2011-05-26 16:48:59.000 146 33361.24 334.86 2337.56 37.65 2011-05-26 16:49:00.000 146 33361.27 334.85 2337.55 37.65 2011-05-26 16:49:01.000 146 33361.34 334.89 2337.61 37.65 2011-05-26 16:49:02.000 146 33361.34 334.85 2337.58 37.65 2011-05-26 16:49:03.000 146 33361.31 334.85 2337.55 37.65 2011-05-26 16:49:04.000 146 33361.34 334.86 2337.62 37.65 2011-05-26 16:49:05.000 146 33361.34 334.85 2337.58 37.65 2011-05-26 16:49:06.000 146 33361.43 334.88 2337.59 37.65 2011-05-26 16:49:07.000 146 33361.29 334.86 2337.53 37.65 2011-05-26 16:49:08.000 146 33361.27 334.86 2337.61 37.65 2011-05-26 16:49:09.000 146 33361.26 334.91 2337.58 37.65 2011-05-26 16:49:10.000 146 33361.34 334.87 2337.59 37.65 2011-05-26 16:49:11.000 146 33361.30 334.89 2337.68 37.65 2011-05-26 16:49:12.000 146 33361.25 334.86 2337.56 37.65 2011-05-26 16:49:13.000 146 33361.18 334.84 2337.57 37.65 2011-05-26 16:49:14.000 146 33361.36 334.85 2337.66 37.65 2011-05-26 16:49:15.000 146 33361.40 334.86 2337.58 37.66 2011-05-26 16:49:16.000 146 33361.41 334.91 2337.62 37.65 2011-05-26 16:49:17.000 146 33361.30 334.91 2337.54 37.65 2011-05-26 16:49:18.000 146 33361.40 334.88 2337.69 37.65 2011-05-26 16:49:19.000 146 33361.24 334.89 2337.56 37.65 2011-05-26 16:49:20.000 146 33361.28 334.87 2337.53 37.65 2011-05-26 16:49:21.000 146 33361.22 334.87 2337.57 37.65 2011-05-26 16:49:22.000 146 33361.24 334.85 2337.65 37.65 2011-05-26 16:49:23.000 146 33361.30 334.87 2337.59 37.65 2011-05-26 16:49:24.000 146 33361.34 334.87 2337.61 37.65 2011-05-26 16:49:25.000 146 33361.24 334.86 2337.63 37.66 2011-05-26 16:49:26.000 146 33361.23 334.86 2337.62 37.65 2011-05-26 16:49:27.000 146 33361.30 334.87 2337.64 37.65 2011-05-26 16:49:28.000 146 33361.33 334.83 2337.66 37.65 2011-05-26 16:49:29.000 146 33361.30 334.82 2337.56 37.65 2011-05-26 16:49:30.000 146 33361.27 334.82 2337.58 37.65 2011-05-26 16:49:31.000 146 33361.39 334.85 2337.68 37.65 2011-05-26 16:49:32.000 146 33361.43 334.85 2337.70 37.65 2011-05-26 16:49:33.000 146 33361.33 334.82 2337.69 37.65 2011-05-26 16:49:34.000 146 33361.35 334.85 2337.62 37.65 2011-05-26 16:49:35.000 146 33361.36 334.83 2337.63 37.66 2011-05-26 16:49:36.000 146 33361.37 334.87 2337.58 37.65 2011-05-26 16:49:37.000 146 33361.33 334.84 2337.63 37.66 2011-05-26 16:49:38.000 146 33361.34 334.83 2337.61 37.66 2011-05-26 16:49:39.000 146 33361.38 334.81 2337.61 37.66 2011-05-26 16:49:40.000 146 33361.41 334.81 2337.66 37.66 2011-05-26 16:49:41.000 146 33361.37 334.81 2337.61 37.66 2011-05-26 16:49:42.000 146 33361.38 334.81 2337.73 37.66 2011-05-26 16:49:43.000 146 33361.57 334.82 2337.64 37.66 2011-05-26 16:49:44.000 146 33361.44 334.78 2337.62 37.66 2011-05-26 16:49:45.000 146 33361.42 334.79 2337.61 37.66 2011-05-26 16:49:46.000 146 33361.48 334.81 2337.66 37.66 2011-05-26 16:49:47.000 146 33361.44 334.77 2337.72 37.66 2011-05-26 16:49:48.000 146 33361.55 334.79 2337.66 37.66 2011-05-26 16:49:49.000 146 33361.46 334.76 2337.59 37.66 2011-05-26 16:49:50.000 146 33361.49 334.79 2337.66 37.66 2011-05-26 16:49:51.000 146 33361.50 334.77 2337.57 37.66 2011-05-26 16:49:52.000 146 33361.50 334.77 2337.66 37.66 2011-05-26 16:49:53.000 146 33361.50 334.77 2337.64 37.66 2011-05-26 16:49:54.000 146 33361.53 334.77 2337.67 37.66 2011-05-26 16:49:55.000 146 33361.57 334.76 2337.77 37.66 2011-05-26 16:49:56.000 146 33361.55 334.78 2337.64 37.66 2011-05-26 16:49:57.000 146 33361.52 334.80 2337.62 37.66 2011-05-26 16:49:58.000 146 33361.60 334.83 2337.63 37.66 2011-05-26 16:49:59.000 146 33361.57 334.75 2337.61 37.66 2011-05-26 16:50:00.000 146 33361.55 334.82 2337.69 37.66 2011-05-26 16:50:01.000 146 33361.46 334.81 2337.68 37.66 2011-05-26 16:50:02.000 146 33361.64 334.74 2337.70 37.66 2011-05-26 16:50:03.000 146 33361.48 334.77 2337.64 37.66 2011-05-26 16:50:04.000 146 33361.53 334.77 2337.74 37.66 2011-05-26 16:50:05.000 146 33361.55 334.81 2337.61 37.66 2011-05-26 16:50:06.000 146 33361.54 334.77 2337.65 37.66 2011-05-26 16:50:07.000 146 33361.55 334.84 2337.68 37.66 2011-05-26 16:50:08.000 146 33361.49 334.83 2337.68 37.66 2011-05-26 16:50:09.000 146 33361.52 334.81 2337.65 37.66 2011-05-26 16:50:10.000 146 33361.55 334.81 2337.67 37.66 2011-05-26 16:50:11.000 146 33361.49 334.80 2337.68 37.66 2011-05-26 16:50:12.000 146 33361.61 334.78 2337.61 37.66 2011-05-26 16:50:13.000 146 33361.47 334.76 2337.74 37.66 2011-05-26 16:50:14.000 146 33361.47 334.79 2337.76 37.66 2011-05-26 16:50:15.000 146 33361.54 334.81 2337.80 37.66 2011-05-26 16:50:16.000 146 33361.56 334.78 2337.77 37.66 2011-05-26 16:50:17.000 146 33361.55 334.80 2337.79 37.66 2011-05-26 16:50:18.000 146 33361.64 334.77 2337.76 37.66 2011-05-26 16:50:19.000 146 33361.58 334.78 2337.74 37.66 2011-05-26 16:50:20.000 146 33361.57 334.78 2337.74 37.66 2011-05-26 16:50:21.000 146 33361.58 334.77 2337.75 37.66 2011-05-26 16:50:22.000 146 33361.57 334.77 2337.77 37.66 2011-05-26 16:50:23.000 146 33361.56 334.75 2337.74 37.66 2011-05-26 16:50:24.000 146 33361.68 334.75 2337.83 37.66 2011-05-26 16:50:25.000 146 33361.70 334.74 2337.72 37.66 2011-05-26 16:50:26.000 146 33361.64 334.69 2337.74 37.66 2011-05-26 16:50:27.000 146 33361.68 334.71 2337.76 37.66 2011-05-26 16:50:28.000 146 33361.75 334.77 2337.81 37.66 2011-05-26 16:50:29.000 146 33361.65 334.72 2337.63 37.66 2011-05-26 16:50:30.000 146 33361.75 334.75 2337.79 37.66 2011-05-26 16:50:31.000 146 33361.71 334.73 2337.79 37.66 2011-05-26 16:50:32.000 146 33361.82 334.72 2337.76 37.66 2011-05-26 16:50:33.000 146 33361.68 334.71 2337.73 37.66 2011-05-26 16:50:34.000 146 33361.74 334.72 2337.77 37.66 2011-05-26 16:50:35.000 146 33361.75 334.74 2337.73 37.66 2011-05-26 16:50:36.000 146 33361.78 334.73 2337.80 37.66 2011-05-26 16:50:37.000 146 33361.82 334.67 2337.80 37.66 2011-05-26 16:50:38.000 146 33361.75 334.66 2337.80 37.66 2011-05-26 16:50:39.000 146 33361.79 334.66 2337.75 37.66 2011-05-26 16:50:40.000 146 33361.84 334.66 2337.72 37.66 2011-05-26 16:50:41.000 146 33361.84 334.70 2337.82 37.66 2011-05-26 16:50:42.000 146 33361.81 334.68 2337.78 37.66 2011-05-26 16:50:43.000 146 33361.79 334.68 2337.70 37.66 2011-05-26 16:50:44.000 146 33361.83 334.68 2337.80 37.66 2011-05-26 16:50:45.000 146 33361.75 334.66 2337.76 37.66 2011-05-26 16:50:46.000 146 33361.81 334.63 2337.79 37.66 2011-05-26 16:50:47.000 146 33361.82 334.61 2337.73 37.66 2011-05-26 16:50:48.000 146 33361.92 334.65 2337.76 37.66 2011-05-26 16:50:49.000 146 33361.90 334.64 2337.73 37.66 2011-05-26 16:50:50.000 146 33361.86 334.58 2337.69 37.66 2011-05-26 16:50:51.000 146 33361.80 334.59 2337.74 37.66 2011-05-26 16:50:52.000 146 33361.75 334.65 2337.73 37.66 2011-05-26 16:50:53.000 146 33361.77 334.64 2337.76 37.66 2011-05-26 16:50:54.000 146 33361.79 334.64 2337.70 37.66 2011-05-26 16:50:55.000 146 33361.80 334.62 2337.81 37.66 2011-05-26 16:50:56.000 146 33361.79 334.62 2337.81 37.66 2011-05-26 16:50:57.000 146 33361.71 334.63 2337.83 37.66 2011-05-26 16:50:58.000 146 33361.79 334.63 2337.85 37.66 2011-05-26 16:50:59.000 146 33361.89 334.61 2337.73 37.66 2011-05-26 16:51:00.000 146 33361.79 334.63 2337.74 37.66 2011-05-26 16:51:01.000 146 33361.73 334.67 2337.72 37.66 2011-05-26 16:51:02.000 146 33361.70 334.65 2337.87 37.66 2011-05-26 16:51:03.000 146 33361.74 334.66 2337.88 37.66 2011-05-26 16:51:04.000 146 33361.75 334.64 2337.86 37.66 2011-05-26 16:51:05.000 146 33361.79 334.64 2337.79 37.66 2011-05-26 16:51:06.000 146 33361.82 334.64 2337.80 37.66 2011-05-26 16:51:07.000 146 33361.74 334.63 2337.83 37.66 2011-05-26 16:51:08.000 146 33361.87 334.62 2337.80 37.66 2011-05-26 16:51:09.000 146 33361.76 334.61 2337.82 37.66 2011-05-26 16:51:10.000 146 33361.82 334.61 2337.89 37.66 2011-05-26 16:51:11.000 146 33361.84 334.62 2337.86 37.66 2011-05-26 16:51:12.000 146 33361.79 334.63 2337.99 37.66 2011-05-26 16:51:13.000 146 33361.72 334.61 2337.82 37.66 2011-05-26 16:51:14.000 146 33361.87 334.62 2337.91 37.66 2011-05-26 16:51:15.000 146 33361.83 334.59 2337.88 37.66 2011-05-26 16:51:16.000 146 33361.83 334.61 2337.89 37.66 2011-05-26 16:51:17.000 146 33361.89 334.60 2337.89 37.66 2011-05-26 16:51:18.000 146 33361.84 334.60 2337.88 37.66 2011-05-26 16:51:19.000 146 33361.85 334.63 2337.89 37.66 2011-05-26 16:51:20.000 146 33361.90 334.59 2337.95 37.66 2011-05-26 16:51:21.000 146 33361.70 334.58 2337.93 37.66 2011-05-26 16:51:22.000 146 33361.86 334.57 2337.92 37.66 2011-05-26 16:51:23.000 146 33361.80 334.60 2337.90 37.66 2011-05-26 16:51:24.000 146 33361.88 334.55 2337.87 37.66 2011-05-26 16:51:25.000 146 33361.80 334.58 2337.85 37.66 2011-05-26 16:51:26.000 146 33361.98 334.57 2337.94 37.66 2011-05-26 16:51:27.000 146 33361.87 334.55 2337.89 37.66 2011-05-26 16:51:28.000 146 33361.86 334.55 2337.92 37.66 2011-05-26 16:51:29.000 146 33361.88 334.54 2337.86 37.66 2011-05-26 16:51:30.000 146 33361.88 334.54 2337.98 37.66 2011-05-26 16:51:31.000 146 33361.91 334.55 2337.88 37.66 2011-05-26 16:51:32.000 146 33361.81 334.56 2337.88 37.66 2011-05-26 16:51:33.000 146 33361.81 334.53 2337.89 37.66 2011-05-26 16:51:34.000 146 33361.82 334.56 2337.82 37.66 2011-05-26 16:51:35.000 146 33361.80 334.58 2337.92 37.66 2011-05-26 16:51:36.000 146 33361.85 334.58 2337.95 37.66 2011-05-26 16:51:37.000 146 33361.85 334.57 2338.01 37.66 2011-05-26 16:51:38.000 146 33361.80 334.58 2337.86 37.66 2011-05-26 16:51:39.000 146 33361.74 334.59 2337.88 37.66 2011-05-26 16:51:40.000 146 33361.89 334.61 2337.92 37.66 2011-05-26 16:51:41.000 146 33361.85 334.56 2337.94 37.66 2011-05-26 16:51:42.000 146 33361.87 334.55 2337.93 37.66 2011-05-26 16:51:43.000 146 33361.84 334.55 2337.86 37.66 2011-05-26 16:51:44.000 146 33361.92 334.54 2337.93 37.66 2011-05-26 16:51:45.000 146 33361.81 334.54 2338.04 37.66 2011-05-26 16:51:46.000 146 33361.86 334.54 2337.98 37.66 2011-05-26 16:51:47.000 146 33361.90 334.51 2338.01 37.66 2011-05-26 16:51:48.000 146 33361.85 334.50 2337.98 37.66 2011-05-26 16:51:49.000 146 33362.05 334.52 2337.95 37.66 2011-05-26 16:51:50.000 146 33361.89 334.51 2337.97 37.66 2011-05-26 16:51:51.000 146 33361.88 334.50 2337.96 37.66 2011-05-26 16:51:52.000 146 33361.93 334.52 2338.00 37.66 2011-05-26 16:51:53.000 146 33361.99 334.50 2337.91 37.66 2011-05-26 16:51:54.000 146 33361.98 334.48 2337.97 37.66 2011-05-26 16:51:55.000 146 33362.00 334.49 2338.01 37.66 2011-05-26 16:51:56.000 146 33362.08 334.45 2338.01 37.66 2011-05-26 16:51:57.000 146 33362.04 334.42 2337.92 37.66 2011-05-26 16:51:58.000 146 33361.91 334.46 2338.02 37.66 2011-05-26 16:51:59.000 146 33362.09 334.48 2337.88 37.66 2011-05-26 16:52:00.000 146 33362.01 334.44 2338.01 37.66 2011-05-26 16:52:01.000 146 33362.07 334.43 2337.95 37.66 2011-05-26 16:52:02.000 146 33362.11 334.41 2337.95 37.66 2011-05-26 16:52:03.000 146 33362.13 334.39 2338.00 37.66 2011-05-26 16:52:04.000 146 33362.04 334.43 2338.00 37.66 2011-05-26 16:52:05.000 146 33362.05 334.38 2337.98 37.66 2011-05-26 16:52:06.000 146 33362.12 334.41 2337.95 37.66 2011-05-26 16:52:07.000 146 33362.10 334.39 2337.91 37.66 2011-05-26 16:52:08.000 146 33362.27 334.38 2337.95 37.66 2011-05-26 16:52:09.000 146 33362.17 334.39 2337.96 37.66 2011-05-26 16:52:10.000 146 33362.28 334.36 2337.85 37.66 2011-05-26 16:52:11.000 146 33362.25 334.29 2337.90 37.66 2011-05-26 16:52:12.000 146 33362.21 334.33 2337.99 37.66 2011-05-26 16:52:13.000 146 33362.29 334.33 2337.86 37.66 2011-05-26 16:52:14.000 146 33362.20 334.31 2337.94 37.66 2011-05-26 16:52:15.000 146 33362.29 334.34 2337.98 37.66 2011-05-26 16:52:16.000 146 33362.27 334.35 2337.92 37.66 2011-05-26 16:52:17.000 146 33362.26 334.32 2337.95 37.66 2011-05-26 16:52:18.000 146 33362.32 334.36 2337.97 37.66 2011-05-26 16:52:19.000 146 33362.29 334.31 2337.93 37.66 2011-05-26 16:52:20.000 146 33362.27 334.37 2337.89 37.66 2011-05-26 16:52:21.000 146 33362.30 334.33 2337.92 37.66 2011-05-26 16:52:22.000 146 33362.37 334.36 2337.92 37.66 2011-05-26 16:52:23.000 146 33362.24 334.33 2338.01 37.66 2011-05-26 16:52:24.000 146 33362.28 334.37 2337.97 37.66 2011-05-26 16:52:25.000 146 33362.24 334.35 2337.95 37.66 2011-05-26 16:52:26.000 146 33362.18 334.33 2337.93 37.66 2011-05-26 16:52:27.000 146 33362.28 334.35 2337.93 37.66 2011-05-26 16:52:28.000 146 33362.24 334.33 2337.91 37.66 2011-05-26 16:52:29.000 146 33362.26 334.35 2338.07 37.66 2011-05-26 16:52:30.000 146 33362.24 334.39 2337.85 37.66 2011-05-26 16:52:31.000 146 33362.20 334.34 2337.95 37.66 2011-05-26 16:52:32.000 146 33362.17 334.34 2337.89 37.66 2011-05-26 16:52:33.000 146 33362.23 334.37 2337.91 37.66 2011-05-26 16:52:34.000 146 33362.23 334.36 2337.88 37.66 2011-05-26 16:52:35.000 146 33362.22 334.33 2337.97 37.66 2011-05-26 16:52:36.000 146 33362.07 334.40 2337.99 37.66 2011-05-26 16:52:37.000 146 33362.07 334.38 2337.96 37.66 2011-05-26 16:52:38.000 146 33362.20 334.38 2337.93 37.66 2011-05-26 16:52:39.000 146 33362.09 334.37 2338.01 37.66 2011-05-26 16:52:40.000 146 33362.14 334.36 2338.02 37.66 2011-05-26 16:52:41.000 146 33362.14 334.37 2338.01 37.66 2011-05-26 16:52:42.000 146 33362.16 334.38 2338.03 37.66 2011-05-26 16:52:43.000 146 33362.15 334.40 2338.07 37.66 2011-05-26 16:52:44.000 146 33362.11 334.39 2337.99 37.66 2011-05-26 16:52:45.000 146 33362.09 334.38 2338.04 37.66 2011-05-26 16:52:46.000 146 33362.01 334.37 2337.98 37.66 2011-05-26 16:52:47.000 146 33362.10 334.36 2338.11 37.66 2011-05-26 16:52:48.000 146 33362.12 334.35 2337.98 37.66 2011-05-26 16:52:49.000 146 33362.09 334.38 2338.15 37.66 2011-05-26 16:52:50.000 146 33362.10 334.43 2338.06 37.66 2011-05-26 16:52:51.000 146 33362.10 334.40 2338.03 37.66 2011-05-26 16:52:52.000 146 33362.05 334.40 2338.05 37.66 2011-05-26 16:52:53.000 146 33362.10 334.40 2338.13 37.66 2011-05-26 16:52:54.000 146 33362.02 334.39 2338.09 37.66 2011-05-26 16:52:55.000 146 33362.09 334.40 2338.06 37.66 2011-05-26 16:52:56.000 146 33362.02 334.39 2338.14 37.66 2011-05-26 16:52:57.000 146 33362.05 334.33 2338.14 37.66 2011-05-26 16:52:58.000 146 33361.99 334.35 2338.16 37.66 2011-05-26 16:52:59.000 146 33362.02 334.33 2338.14 37.66 2011-05-26 16:53:00.000 146 33362.05 334.37 2338.11 37.66 2011-05-26 16:53:01.000 146 33362.08 334.40 2338.09 37.66 2011-05-26 16:53:02.000 146 33362.01 334.36 2338.10 37.66 2011-05-26 16:53:03.000 146 33362.04 334.37 2338.16 37.66 2011-05-26 16:53:04.000 146 33362.00 334.35 2338.16 37.66 2011-05-26 16:53:05.000 146 33361.98 334.37 2338.19 37.66 2011-05-26 16:53:06.000 146 33362.01 334.39 2338.12 37.66 2011-05-26 16:53:07.000 146 33362.00 334.35 2338.19 37.66 2011-05-26 16:53:08.000 146 33362.00 334.39 2338.26 37.66 2011-05-26 16:53:09.000 146 33362.02 334.33 2338.20 37.66 2011-05-26 16:53:10.000 146 33361.93 334.33 2338.13 37.66 2011-05-26 16:53:11.000 146 33361.99 334.36 2338.28 37.66 2011-05-26 16:53:12.000 146 33362.03 334.33 2338.20 37.66 2011-05-26 16:53:13.000 146 33361.98 334.37 2338.12 37.66 2011-05-26 16:53:14.000 146 33362.12 334.38 2338.23 37.66 2011-05-26 16:53:15.000 146 33361.99 334.37 2338.23 37.66 2011-05-26 16:53:16.000 146 33361.98 334.34 2338.18 37.66 2011-05-26 16:53:17.000 146 33362.01 334.34 2338.32 37.66 2011-05-26 16:53:18.000 146 33362.02 334.33 2338.29 37.66 2011-05-26 16:53:19.000 146 33361.89 334.32 2338.24 37.66 2011-05-26 16:53:20.000 146 33361.97 334.35 2338.19 37.66 2011-05-26 16:53:21.000 146 33361.98 334.37 2338.24 37.66 2011-05-26 16:53:22.000 146 33361.97 334.36 2338.23 37.66 2011-05-26 16:53:23.000 146 33361.95 334.30 2338.18 37.66 2011-05-26 16:53:24.000 146 33362.09 334.30 2338.30 37.66 2011-05-26 16:53:25.000 146 33362.07 334.32 2338.30 37.66 2011-05-26 16:53:26.000 146 33361.98 334.35 2338.29 37.66 2011-05-26 16:53:27.000 146 33361.99 334.29 2338.22 37.66 2011-05-26 16:53:28.000 146 33361.98 334.26 2338.22 37.66 2011-05-26 16:53:29.000 146 33362.06 334.28 2338.18 37.66 2011-05-26 16:53:30.000 146 33361.99 334.27 2338.30 37.66 2011-05-26 16:53:31.000 146 33361.98 334.27 2338.30 37.66 2011-05-26 16:53:32.000 146 33362.02 334.25 2338.29 37.66 2011-05-26 16:53:33.000 146 33361.99 334.26 2338.28 37.66 2011-05-26 16:53:34.000 146 33362.01 334.27 2338.26 37.66 2011-05-26 16:53:35.000 146 33361.97 334.27 2338.33 37.66 2011-05-26 16:53:36.000 146 33361.99 334.25 2338.24 37.66 2011-05-26 16:53:37.000 146 33361.93 334.28 2338.35 37.66 2011-05-26 16:53:38.000 146 33362.07 334.29 2338.38 37.66 2011-05-26 16:53:39.000 146 33362.06 334.28 2338.23 37.66 2011-05-26 16:53:40.000 146 33362.06 334.25 2338.22 37.66 2011-05-26 16:53:41.000 146 33362.02 334.23 2338.38 37.66 2011-05-26 16:53:42.000 146 33362.04 334.25 2338.33 37.66 2011-05-26 16:53:43.000 146 33362.07 334.28 2338.33 37.66 2011-05-26 16:53:44.000 146 33361.92 334.26 2338.39 37.66 2011-05-26 16:53:45.000 146 33362.00 334.30 2338.31 37.66 2011-05-26 16:53:46.000 146 33362.01 334.25 2338.29 37.66 2011-05-26 16:53:47.000 146 33362.01 334.25 2338.37 37.66 2011-05-26 16:53:48.000 146 33361.90 334.25 2338.33 37.66 2011-05-26 16:53:49.000 146 33361.96 334.23 2338.34 37.66 2011-05-26 16:53:50.000 146 33361.90 334.25 2338.35 37.66 2011-05-26 16:53:51.000 146 33362.02 334.28 2338.30 37.66 2011-05-26 16:53:52.000 146 33361.97 334.27 2338.32 37.66 2011-05-26 16:53:53.000 146 33362.01 334.19 2338.41 37.66 2011-05-26 16:53:54.000 146 33361.90 334.24 2338.29 37.66 2011-05-26 16:53:55.000 146 33361.95 334.25 2338.37 37.66 2011-05-26 16:53:56.000 146 33362.01 334.21 2338.27 37.66 2011-05-26 16:53:57.000 146 33361.97 334.24 2338.32 37.66 2011-05-26 16:53:58.000 146 33361.98 334.24 2338.29 37.66 2011-05-26 16:53:59.000 146 33361.99 334.25 2338.41 37.66 2011-05-26 16:54:00.000 146 33361.95 334.24 2338.35 37.66 2011-05-26 16:54:01.000 146 33361.95 334.22 2338.39 37.66 2011-05-26 16:54:02.000 146 33361.93 334.24 2338.30 37.66 2011-05-26 16:54:03.000 146 33361.93 334.21 2338.38 37.66 2011-05-26 16:54:04.000 146 33361.94 334.21 2338.36 37.66 2011-05-26 16:54:05.000 146 33361.93 334.17 2338.49 37.66 2011-05-26 16:54:06.000 146 33361.92 334.19 2338.40 37.66 2011-05-26 16:54:07.000 146 33361.81 334.24 2338.38 37.66 2011-05-26 16:54:08.000 146 33361.89 334.22 2338.42 37.66 2011-05-26 16:54:09.000 146 33361.93 334.20 2338.39 37.66 2011-05-26 16:54:10.000 146 33361.83 334.20 2338.45 37.66 2011-05-26 16:54:11.000 146 33361.91 334.19 2338.42 37.66 2011-05-26 16:54:12.000 146 33361.86 334.19 2338.44 37.66 2011-05-26 16:54:13.000 146 33361.91 334.24 2338.37 37.66 2011-05-26 16:54:14.000 146 33361.81 334.18 2338.41 37.66 2011-05-26 16:54:15.000 146 33361.83 334.23 2338.39 37.66 2011-05-26 16:54:16.000 146 33361.86 334.20 2338.42 37.66 2011-05-26 16:54:17.000 146 33361.83 334.25 2338.49 37.66 2011-05-26 16:54:18.000 146 33361.90 334.17 2338.44 37.66 2011-05-26 16:54:19.000 146 33361.93 334.17 2338.45 37.66 2011-05-26 16:54:20.000 146 33361.87 334.20 2338.45 37.66 2011-05-26 16:54:21.000 146 33361.86 334.18 2338.57 37.66 2011-05-26 16:54:22.000 146 33361.83 334.21 2338.52 37.66 2011-05-26 16:54:23.000 146 33361.85 334.16 2338.51 37.66 2011-05-26 16:54:24.000 146 33361.87 334.19 2338.47 37.66 2011-05-26 16:54:25.000 146 33361.74 334.22 2338.46 37.66 2011-05-26 16:54:26.000 146 33361.91 334.19 2338.47 37.66 2011-05-26 16:54:27.000 146 33361.88 334.17 2338.46 37.66 2011-05-26 16:54:28.000 146 33361.89 334.19 2338.51 37.66 2011-05-26 16:54:29.000 146 33361.99 334.20 2338.53 37.66 2011-05-26 16:54:30.000 146 33361.87 334.17 2338.49 37.66 2011-05-26 16:54:31.000 146 33361.90 334.15 2338.44 37.66 2011-05-26 16:54:32.000 146 33361.89 334.18 2338.51 37.66 2011-05-26 16:54:33.000 146 33361.93 334.18 2338.57 37.66 2011-05-26 16:54:34.000 146 33361.94 334.16 2338.54 37.66 2011-05-26 16:54:35.000 146 33361.96 334.18 2338.47 37.66 2011-05-26 16:54:36.000 146 33361.96 334.19 2338.53 37.66 2011-05-26 16:54:37.000 146 33361.92 334.15 2338.63 37.66 2011-05-26 16:54:38.000 146 33361.95 334.20 2338.60 37.66 2011-05-26 16:54:39.000 146 33361.85 334.15 2338.66 37.66 2011-05-26 16:54:40.000 146 33361.82 334.17 2338.53 37.66 2011-05-26 16:54:41.000 146 33362.00 334.14 2338.55 37.66 2011-05-26 16:54:42.000 146 33361.93 334.16 2338.60 37.66 2011-05-26 16:54:43.000 146 33361.88 334.15 2338.58 37.66 2011-05-26 16:54:44.000 146 33361.88 334.13 2338.55 37.66 2011-05-26 16:54:45.000 146 33362.01 334.13 2338.60 37.66 2011-05-26 16:54:46.000 146 33361.88 334.09 2338.49 37.66 2011-05-26 16:54:47.000 146 33361.96 334.16 2338.55 37.66 2011-05-26 16:54:48.000 146 33361.89 334.13 2338.56 37.66 2011-05-26 16:54:49.000 146 33361.82 334.13 2338.54 37.66 2011-05-26 16:54:50.000 146 33361.96 334.16 2338.55 37.66 2011-05-26 16:54:51.000 146 33361.85 334.13 2338.54 37.66 2011-05-26 16:54:52.000 146 33361.85 334.11 2338.55 37.66 2011-05-26 16:54:53.000 146 33361.95 334.13 2338.53 37.66 2011-05-26 16:54:54.000 146 33361.94 334.17 2338.55 37.66 2011-05-26 16:54:55.000 146 33361.89 334.15 2338.54 37.66 2011-05-26 16:54:56.000 146 33361.89 334.17 2338.54 37.66 2011-05-26 16:54:57.000 146 33361.97 334.12 2338.60 37.66 2011-05-26 16:54:58.000 146 33361.98 334.09 2338.56 37.66 2011-05-26 16:54:59.000 146 33361.95 334.19 2338.53 37.66 2011-05-26 16:55:00.000 146 33361.93 334.14 2338.56 37.66 2011-05-26 16:55:01.000 146 33361.88 334.13 2338.66 37.66 2011-05-26 16:55:02.000 146 33361.89 334.11 2338.64 37.66 2011-05-26 16:55:03.000 146 33361.90 334.15 2338.60 37.66 2011-05-26 16:55:04.000 146 33361.89 334.14 2338.59 37.66 2011-05-26 16:55:05.000 146 33361.91 334.14 2338.66 37.66 2011-05-26 16:55:06.000 146 33361.93 334.14 2338.63 37.66 2011-05-26 16:55:07.000 146 33361.89 334.21 2338.67 37.66 2011-05-26 16:55:08.000 146 33361.90 334.15 2338.70 37.66 2011-05-26 16:55:09.000 146 33361.90 334.17 2338.62 37.66 2011-05-26 16:55:10.000 146 33361.80 334.16 2338.55 37.66 2011-05-26 16:55:11.000 146 33361.86 334.15 2338.72 37.66 2011-05-26 16:55:12.000 146 33361.93 334.13 2338.60 37.66 2011-05-26 16:55:13.000 146 33361.92 334.16 2338.62 37.66 2011-05-26 16:55:14.000 146 33361.82 334.10 2338.63 37.66 2011-05-26 16:55:15.000 146 33361.94 334.12 2338.64 37.66 2011-05-26 16:55:16.000 146 33361.92 334.11 2338.73 37.66 2011-05-26 16:55:17.000 146 33361.95 334.09 2338.60 37.66 2011-05-26 16:55:18.000 146 33361.98 334.13 2338.71 37.66 2011-05-26 16:55:19.000 146 33361.92 334.07 2338.70 37.66 2011-05-26 16:55:20.000 146 33362.02 334.09 2338.64 37.66 2011-05-26 16:55:21.000 146 33361.90 334.09 2338.58 37.66 2011-05-26 16:55:22.000 146 33361.93 334.08 2338.57 37.66 2011-05-26 16:55:23.000 146 33361.89 334.10 2338.64 37.66 2011-05-26 16:55:24.000 146 33361.94 334.07 2338.69 37.66 2011-05-26 16:55:25.000 146 33361.94 334.08 2338.63 37.66 2011-05-26 16:55:26.000 146 33361.99 334.07 2338.65 37.66 2011-05-26 16:55:27.000 146 33361.98 334.03 2338.57 37.66 2011-05-26 16:55:28.000 146 33361.87 334.05 2338.57 37.66 2011-05-26 16:55:29.000 146 33361.90 334.07 2338.73 37.66 2011-05-26 16:55:30.000 146 33361.94 334.04 2338.66 37.66 2011-05-26 16:55:31.000 146 33361.90 334.12 2338.70 37.66 2011-05-26 16:55:32.000 146 33361.99 334.07 2338.70 37.66 2011-05-26 16:55:33.000 146 33362.06 334.08 2338.63 37.66 2011-05-26 16:55:34.000 146 33361.98 334.08 2338.64 37.66 2011-05-26 16:55:35.000 146 33361.97 334.05 2338.68 37.66 2011-05-26 16:55:36.000 146 33361.95 334.07 2338.65 37.66 2011-05-26 16:55:37.000 146 33362.08 334.07 2338.73 37.66 2011-05-26 16:55:38.000 146 33361.95 334.06 2338.70 37.66 2011-05-26 16:55:39.000 146 33361.91 334.10 2338.64 37.66 2011-05-26 16:55:40.000 146 33361.92 334.04 2338.72 37.66 2011-05-26 16:55:41.000 146 33362.01 334.10 2338.74 37.66 2011-05-26 16:55:42.000 146 33362.04 334.06 2338.67 37.66 2011-05-26 16:55:43.000 146 33361.90 334.10 2338.67 37.66 2011-05-26 16:55:44.000 146 33362.01 334.10 2338.74 37.66 2011-05-26 16:55:45.000 146 33361.86 334.10 2338.67 37.66 2011-05-26 16:55:46.000 146 33361.97 334.10 2338.79 37.66 2011-05-26 16:55:47.000 146 33361.99 334.05 2338.79 37.66 2011-05-26 16:55:48.000 146 33361.96 334.06 2338.73 37.66 2011-05-26 16:55:49.000 146 33361.99 334.07 2338.79 37.66 2011-05-26 16:55:50.000 146 33361.95 334.10 2338.69 37.66 2011-05-26 16:55:51.000 146 33361.98 334.02 2338.68 37.66 2011-05-26 16:55:52.000 146 33361.95 334.01 2338.75 37.66 2011-05-26 16:55:53.000 146 33361.93 334.07 2338.88 37.66 2011-05-26 16:55:54.000 146 33361.99 334.06 2338.76 37.66 2011-05-26 16:55:55.000 146 33362.02 334.06 2338.80 37.66 2011-05-26 16:55:56.000 146 33361.99 334.05 2338.78 37.66 2011-05-26 16:55:57.000 146 33361.96 334.08 2338.72 37.66 2011-05-26 16:55:58.000 146 33361.92 334.05 2338.73 37.66 2011-05-26 16:55:59.000 146 33361.91 334.07 2338.81 37.66 2011-05-26 16:56:00.000 146 33361.95 334.06 2338.81 37.66 2011-05-26 16:56:01.000 146 33361.93 334.07 2338.77 37.66 2011-05-26 16:56:02.000 146 33361.94 334.03 2338.75 37.66 2011-05-26 16:56:03.000 146 33362.06 334.09 2338.75 37.66 2011-05-26 16:56:04.000 146 33361.98 334.06 2338.70 37.66 2011-05-26 16:56:05.000 146 33361.97 334.10 2338.83 37.66 2011-05-26 16:56:06.000 146 33361.99 334.04 2338.86 37.66 2011-05-26 16:56:07.000 146 33362.03 334.03 2338.84 37.66 2011-05-26 16:56:08.000 146 33361.96 334.05 2338.84 37.66 2011-05-26 16:56:09.000 146 33361.93 334.06 2338.78 37.66 2011-05-26 16:56:10.000 146 33362.04 334.06 2338.78 37.66 2011-05-26 16:56:11.000 146 33361.95 334.06 2338.84 37.66 2011-05-26 16:56:12.000 146 33362.02 334.03 2338.79 37.66 2011-05-26 16:56:13.000 146 33362.00 334.02 2338.79 37.66 2011-05-26 16:56:14.000 146 33362.08 334.08 2338.84 37.66 2011-05-26 16:56:15.000 146 33362.02 334.02 2338.79 37.66 2011-05-26 16:56:16.000 146 33361.99 334.05 2338.84 37.66 2011-05-26 16:56:17.000 146 33362.08 334.03 2338.83 37.66 2011-05-26 16:56:18.000 146 33362.04 334.02 2338.78 37.66 2011-05-26 16:56:19.000 146 33362.10 333.99 2338.77 37.66 2011-05-26 16:56:20.000 146 33362.08 333.96 2338.85 37.66 2011-05-26 16:56:21.000 146 33362.12 334.00 2338.86 37.66 2011-05-26 16:56:22.000 146 33362.07 333.98 2338.76 37.66 2011-05-26 16:56:23.000 146 33362.06 333.98 2338.79 37.66 2011-05-26 16:56:24.000 146 33362.11 333.98 2338.79 37.66 2011-05-26 16:56:25.000 146 33362.21 334.00 2338.73 37.66 2011-05-26 16:56:26.000 146 33362.26 333.97 2338.70 37.66 2011-05-26 16:56:27.000 146 33362.23 333.94 2338.73 37.66 2011-05-26 16:56:28.000 146 33362.12 333.91 2338.64 37.66 2011-05-26 16:56:29.000 146 33362.12 333.91 2338.72 37.66 2011-05-26 16:56:30.000 146 33362.24 333.94 2338.79 37.66 2011-05-26 16:56:31.000 146 33362.18 333.96 2338.73 37.66 2011-05-26 16:56:32.000 146 33362.24 333.94 2338.84 37.66 2011-05-26 16:56:33.000 146 33362.20 333.97 2338.79 37.66 2011-05-26 16:56:34.000 146 33362.10 333.95 2338.82 37.66 2011-05-26 16:56:35.000 146 33362.17 333.89 2338.72 37.66 2011-05-26 16:56:36.000 146 33362.22 333.94 2338.82 37.66 2011-05-26 16:56:37.000 146 33362.26 333.97 2338.73 37.66 2011-05-26 16:56:38.000 146 33362.19 333.94 2338.73 37.66 2011-05-26 16:56:39.000 146 33362.33 333.91 2338.78 37.66 2011-05-26 16:56:40.000 146 33362.23 333.93 2338.80 37.66 2011-05-26 16:56:41.000 146 33362.24 333.92 2338.74 37.66 2011-05-26 16:56:42.000 146 33362.21 333.90 2338.78 37.66 2011-05-26 16:56:43.000 146 33362.28 333.94 2338.76 37.66 2011-05-26 16:56:44.000 146 33362.12 333.88 2338.81 37.66 2011-05-26 16:56:45.000 146 33362.26 333.90 2338.84 37.66 2011-05-26 16:56:46.000 146 33362.27 333.89 2338.75 37.66 2011-05-26 16:56:47.000 146 33362.23 333.89 2338.73 37.66 2011-05-26 16:56:48.000 146 33362.24 333.92 2338.75 37.66 2011-05-26 16:56:49.000 146 33362.13 333.91 2338.82 37.66 2011-05-26 16:56:50.000 146 33362.28 333.94 2338.77 37.66 2011-05-26 16:56:51.000 146 33362.19 333.94 2338.70 37.66 2011-05-26 16:56:52.000 146 33362.15 333.95 2338.70 37.66 2011-05-26 16:56:53.000 146 33362.22 334.00 2338.78 37.66 2011-05-26 16:56:54.000 146 33362.15 333.98 2338.79 37.66 2011-05-26 16:56:55.000 146 33362.10 333.94 2338.80 37.66 2011-05-26 16:56:56.000 146 33362.20 333.98 2338.73 37.66 2011-05-26 16:56:57.000 146 33362.02 334.00 2338.89 37.66 2011-05-26 16:56:58.000 146 33362.04 333.99 2338.82 37.66 2011-05-26 16:56:59.000 146 33362.07 333.96 2338.77 37.66 2011-05-26 16:57:00.000 146 33362.14 333.98 2338.78 37.66 2011-05-26 16:57:01.000 146 33362.05 333.99 2338.79 37.66 2011-05-26 16:57:02.000 146 33362.05 333.98 2338.82 37.66 2011-05-26 16:57:03.000 146 33362.05 333.98 2338.87 37.66 2011-05-26 16:57:04.000 146 33361.96 333.96 2338.86 37.66 2011-05-26 16:57:05.000 146 33362.05 333.98 2338.86 37.66 2011-05-26 16:57:06.000 146 33361.95 333.99 2338.93 37.66 2011-05-26 16:57:07.000 146 33361.96 334.00 2338.81 37.66 2011-05-26 16:57:08.000 146 33361.93 333.98 2338.82 37.66 2011-05-26 16:57:09.000 146 33362.09 334.00 2338.82 37.66 2011-05-26 16:57:10.000 146 33361.96 333.96 2338.80 37.66 2011-05-26 16:57:11.000 146 33361.98 334.00 2338.91 37.66 2011-05-26 16:57:12.000 146 33361.92 333.97 2338.91 37.66 2011-05-26 16:57:13.000 146 33361.89 334.03 2338.87 37.66 2011-05-26 16:57:14.000 146 33361.82 334.00 2338.94 37.66 2011-05-26 16:57:15.000 146 33361.94 334.01 2338.88 37.66 2011-05-26 16:57:16.000 146 33361.89 334.03 2338.86 37.66 2011-05-26 16:57:17.000 146 33361.91 333.99 2338.94 37.66 2011-05-26 16:57:18.000 146 33361.89 333.98 2339.00 37.66 2011-05-26 16:57:19.000 146 33361.86 334.06 2338.94 37.66 2011-05-26 16:57:20.000 146 33361.85 334.03 2338.93 37.66 2011-05-26 16:57:21.000 146 33361.89 334.04 2338.98 37.66 2011-05-26 16:57:22.000 146 33361.81 334.02 2339.01 37.66 2011-05-26 16:57:23.000 146 33361.81 334.07 2338.98 37.66 2011-05-26 16:57:24.000 146 33361.83 334.03 2339.01 37.66 2011-05-26 16:57:25.000 146 33361.80 334.01 2338.94 37.66 2011-05-26 16:57:26.000 146 33361.92 334.03 2339.00 37.66 2011-05-26 16:57:27.000 146 33361.95 333.97 2339.02 37.66 2011-05-26 16:57:28.000 146 33361.88 334.00 2339.04 37.66 2011-05-26 16:57:29.000 146 33361.90 334.01 2338.97 37.66 2011-05-26 16:57:30.000 146 33361.94 334.04 2339.01 37.66 2011-05-26 16:57:31.000 146 33361.82 334.00 2339.03 37.66 2011-05-26 16:57:32.000 146 33361.85 334.04 2339.04 37.66 2011-05-26 16:57:33.000 146 33361.82 334.05 2339.04 37.66 2011-05-26 16:57:34.000 146 33361.83 334.00 2338.97 37.66 2011-05-26 16:57:35.000 146 33361.85 334.01 2339.10 37.66 2011-05-26 16:57:36.000 146 33361.77 333.98 2339.06 37.66 2011-05-26 16:57:37.000 146 33361.86 334.01 2339.03 37.66 2011-05-26 16:57:38.000 146 33361.77 333.99 2339.06 37.66 2011-05-26 16:57:39.000 146 33361.96 334.00 2339.09 37.66 2011-05-26 16:57:40.000 146 33361.83 333.99 2339.06 37.66 2011-05-26 16:57:41.000 146 33361.85 334.00 2339.03 37.66 2011-05-26 16:57:42.000 146 33361.82 334.02 2339.13 37.66 2011-05-26 16:57:43.000 146 33361.85 333.96 2339.01 37.66 2011-05-26 16:57:44.000 146 33361.80 333.98 2339.05 37.66 2011-05-26 16:57:45.000 146 33361.89 334.00 2339.05 37.66 2011-05-26 16:57:46.000 146 33361.82 333.98 2339.11 37.66 2011-05-26 16:57:47.000 146 33361.82 333.98 2339.06 37.66 2011-05-26 16:57:48.000 146 33361.89 333.99 2339.09 37.66 2011-05-26 16:57:49.000 146 33361.80 333.97 2339.11 37.66 2011-05-26 16:57:50.000 146 33361.76 333.94 2339.11 37.66 2011-05-26 16:57:51.000 146 33361.75 333.93 2339.14 37.66 2011-05-26 16:57:52.000 146 33361.84 333.94 2339.16 37.66 2011-05-26 16:57:53.000 146 33361.78 333.96 2339.14 37.66 2011-05-26 16:57:54.000 146 33361.77 333.95 2339.13 37.66 2011-05-26 16:57:55.000 146 33361.74 333.98 2339.12 37.66 2011-05-26 16:57:56.000 146 33361.85 333.94 2339.09 37.66 2011-05-26 16:57:57.000 146 33361.90 333.92 2339.16 37.66 2011-05-26 16:57:58.000 146 33361.80 333.93 2339.17 37.66 2011-05-26 16:57:59.000 146 33361.83 333.90 2339.10 37.66 2011-05-26 16:58:00.000 146 33361.86 333.92 2339.11 37.66 2011-05-26 16:58:01.000 146 33361.96 334.00 2339.16 37.66 2011-05-26 16:58:02.000 146 33361.81 333.95 2339.09 37.66 2011-05-26 16:58:03.000 146 33361.84 333.95 2339.13 37.66 2011-05-26 16:58:04.000 146 33361.82 333.94 2339.16 37.66 2011-05-26 16:58:05.000 146 33361.89 333.99 2339.11 37.66 2011-05-26 16:58:06.000 146 33361.93 333.95 2339.19 37.66 2011-05-26 16:58:07.000 146 33361.76 333.93 2339.03 37.66 2011-05-26 16:58:08.000 146 33361.93 333.98 2339.18 37.66 2011-05-26 16:58:09.000 146 33361.95 333.93 2339.13 37.66 2011-05-26 16:58:10.000 146 33361.83 333.95 2339.19 37.66 2011-05-26 16:58:11.000 146 33361.93 333.97 2339.12 37.66 2011-05-26 16:58:12.000 146 33361.86 333.99 2339.14 37.66 2011-05-26 16:58:13.000 146 33361.79 333.94 2339.25 37.66 2011-05-26 16:58:14.000 146 33361.80 333.98 2339.22 37.66 2011-05-26 16:58:15.000 146 33361.82 333.95 2339.18 37.66 2011-05-26 16:58:16.000 146 33361.75 333.99 2339.21 37.66 2011-05-26 16:58:17.000 146 33361.84 333.98 2339.12 37.66 2011-05-26 16:58:18.000 146 33361.79 333.97 2339.21 37.66 2011-05-26 16:58:19.000 146 33361.77 333.95 2339.14 37.66 2011-05-26 16:58:20.000 146 33361.84 333.93 2339.12 37.66 2011-05-26 16:58:21.000 146 33361.84 333.94 2339.19 37.66 2011-05-26 16:58:22.000 146 33361.79 333.94 2339.14 37.66 2011-05-26 16:58:23.000 146 33361.85 333.96 2339.24 37.66 2011-05-26 16:58:24.000 146 33361.77 333.95 2339.17 37.66 2011-05-26 16:58:25.000 146 33361.86 333.92 2339.16 37.66 2011-05-26 16:58:26.000 146 33361.82 333.93 2339.22 37.66 2011-05-26 16:58:27.000 146 33361.76 333.96 2339.23 37.66 2011-05-26 16:58:28.000 146 33361.84 333.93 2339.23 37.66 2011-05-26 16:58:29.000 146 33361.79 333.92 2339.18 37.66 2011-05-26 16:58:30.000 146 33361.83 333.94 2339.20 37.66 2011-05-26 16:58:31.000 146 33361.73 333.92 2339.14 37.66 2011-05-26 16:58:32.000 146 33361.80 333.91 2339.20 37.66 2011-05-26 16:58:33.000 146 33361.83 333.89 2339.18 37.66 2011-05-26 16:58:34.000 146 33361.80 333.87 2339.20 37.66 2011-05-26 16:58:35.000 146 33361.78 333.95 2339.23 37.66 2011-05-26 16:58:36.000 146 33361.85 333.94 2339.16 37.66 2011-05-26 16:58:37.000 146 33361.78 333.92 2339.21 37.66 2011-05-26 16:58:38.000 146 33361.88 333.91 2339.21 37.66 2011-05-26 16:58:39.000 146 33361.84 333.95 2339.17 37.66 2011-05-26 16:58:40.000 146 33361.74 333.94 2339.20 37.66 2011-05-26 16:58:41.000 146 33361.81 333.93 2339.19 37.66 2011-05-26 16:58:42.000 146 33361.89 333.96 2339.14 37.66 2011-05-26 16:58:43.000 146 33361.86 333.92 2339.26 37.66 2011-05-26 16:58:44.000 146 33361.74 333.94 2339.23 37.66 2011-05-26 16:58:45.000 146 33361.82 333.97 2339.24 37.66 2011-05-26 16:58:46.000 146 33361.74 333.95 2339.32 37.66 2011-05-26 16:58:47.000 146 33361.77 333.94 2339.25 37.66 2011-05-26 16:58:48.000 146 33361.85 333.91 2339.26 37.66 2011-05-26 16:58:49.000 146 33361.75 333.93 2339.26 37.66 2011-05-26 16:58:50.000 146 33361.80 333.91 2339.18 37.66 2011-05-26 16:58:51.000 146 33361.75 333.91 2339.25 37.66 2011-05-26 16:58:52.000 146 33361.75 333.91 2339.22 37.66 2011-05-26 16:58:53.000 146 33361.73 333.90 2339.22 37.66 2011-05-26 16:58:54.000 146 33361.75 333.87 2339.21 37.66 2011-05-26 16:58:55.000 146 33361.77 333.93 2339.18 37.66 2011-05-26 16:58:56.000 146 33361.62 333.90 2339.25 37.66 2011-05-26 16:58:57.000 146 33361.74 333.87 2339.29 37.66 2011-05-26 16:58:58.000 146 33361.79 333.85 2339.28 37.66 2011-05-26 16:58:59.000 146 33361.72 333.94 2339.28 37.66 2011-05-26 16:59:00.000 146 33361.64 333.93 2339.29 37.66 2011-05-26 16:59:01.000 146 33361.80 333.88 2339.29 37.66 2011-05-26 16:59:02.000 146 33361.74 333.93 2339.31 37.66 2011-05-26 16:59:03.000 146 33361.67 333.97 2339.34 37.66 2011-05-26 16:59:04.000 146 33361.75 333.94 2339.26 37.66 2011-05-26 16:59:05.000 146 33361.76 333.93 2339.22 37.66 2011-05-26 16:59:06.000 146 33361.73 333.91 2339.26 37.66 2011-05-26 16:59:07.000 146 33361.74 333.89 2339.19 37.66 2011-05-26 16:59:08.000 146 33361.83 333.95 2339.34 37.66 2011-05-26 16:59:09.000 146 33361.76 333.93 2339.34 37.66 2011-05-26 16:59:10.000 146 33361.70 333.92 2339.30 37.66 2011-05-26 16:59:11.000 146 33361.67 333.94 2339.30 37.66 2011-05-26 16:59:12.000 146 33361.77 333.91 2339.28 37.66 2011-05-26 16:59:13.000 146 33361.70 333.92 2339.31 37.66 2011-05-26 16:59:14.000 146 33361.74 333.93 2339.26 37.66 2011-05-26 16:59:15.000 146 33361.66 333.89 2339.30 37.66 2011-05-26 16:59:16.000 146 33361.61 333.88 2339.28 37.66 2011-05-26 16:59:17.000 146 33361.60 333.89 2339.32 37.66 2011-05-26 16:59:18.000 146 33361.68 333.97 2339.35 37.66 2011-05-26 16:59:19.000 146 33361.67 333.93 2339.25 37.66 2011-05-26 16:59:20.000 146 33361.62 333.94 2339.21 37.66 2011-05-26 16:59:21.000 146 33361.85 333.94 2339.25 37.66 2011-05-26 16:59:22.000 146 33361.68 333.94 2339.22 37.66 2011-05-26 16:59:23.000 146 33361.65 333.93 2339.30 37.66 2011-05-26 16:59:24.000 146 33361.67 333.92 2339.34 37.66 2011-05-26 16:59:25.000 146 33361.70 333.92 2339.32 37.66 2011-05-26 16:59:26.000 146 33361.71 333.90 2339.28 37.66 2011-05-26 16:59:27.000 146 33361.59 333.88 2339.36 37.66 2011-05-26 16:59:28.000 146 33361.67 333.85 2339.38 37.66 2011-05-26 16:59:29.000 146 33361.59 333.90 2339.35 37.66 2011-05-26 16:59:30.000 146 33361.62 333.89 2339.37 37.66 2011-05-26 16:59:31.000 146 33361.63 333.90 2339.32 37.66 2011-05-26 16:59:32.000 146 33361.68 333.87 2339.31 37.66 2011-05-26 16:59:33.000 146 33361.56 333.86 2339.35 37.66 2011-05-26 16:59:34.000 146 33361.57 333.85 2339.37 37.66 2011-05-26 16:59:35.000 146 33361.57 333.90 2339.36 37.66 2011-05-26 16:59:36.000 146 33361.67 333.85 2339.34 37.66 2011-05-26 16:59:37.000 146 33361.65 333.91 2339.42 37.66 2011-05-26 16:59:38.000 146 33361.53 333.91 2339.33 37.66 2011-05-26 16:59:39.000 146 33361.61 333.88 2339.29 37.66 2011-05-26 16:59:40.000 146 33361.60 333.88 2339.30 37.66 2011-05-26 16:59:41.000 146 33361.60 333.88 2339.34 37.66 2011-05-26 16:59:42.000 146 33361.54 333.87 2339.32 37.66 2011-05-26 16:59:43.000 146 33361.60 333.92 2339.38 37.66 2011-05-26 16:59:44.000 146 33361.55 333.87 2339.32 37.66 2011-05-26 16:59:45.000 146 33361.70 333.98 2339.40 37.66 2011-05-26 16:59:46.000 146 33361.61 333.93 2339.31 37.66 2011-05-26 16:59:47.000 146 33361.53 333.91 2339.32 37.66 2011-05-26 16:59:48.000 146 33361.56 333.88 2339.41 37.66 2011-05-26 16:59:49.000 146 33361.56 333.88 2339.38 37.66 2011-05-26 16:59:50.000 146 33361.58 333.92 2339.34 37.66 2011-05-26 16:59:51.000 146 33361.54 333.92 2339.41 37.66 2011-05-26 16:59:52.000 146 33361.57 333.91 2339.30 37.66 2011-05-26 16:59:53.000 146 33361.61 333.89 2339.41 37.66 2011-05-26 16:59:54.000 146 33361.47 333.92 2339.35 37.66 2011-05-26 16:59:55.000 146 33361.54 333.88 2339.38 37.66 2011-05-26 16:59:56.000 146 33361.50 333.88 2339.34 37.66 2011-05-26 16:59:57.000 146 33361.55 333.91 2339.39 37.66 2011-05-26 16:59:58.000 146 33361.56 333.91 2339.39 37.66 2011-05-26 16:59:59.000 146 33361.52 333.92 2339.40 37.66 2011-05-26 17:00:00.000 146 33361.51 333.92 2339.39 37.66 2011-05-26 17:00:01.000 146 33361.45 333.88 2339.43 37.66 2011-05-26 17:00:02.000 146 33361.53 333.91 2339.38 37.66 2011-05-26 17:00:03.000 146 33361.43 333.93 2339.47 37.66 2011-05-26 17:00:04.000 146 33361.48 333.88 2339.42 37.66 2011-05-26 17:00:05.000 146 33361.46 333.94 2339.35 37.66 2011-05-26 17:00:06.000 146 33361.49 333.94 2339.45 37.66 2011-05-26 17:00:07.000 146 33361.55 333.91 2339.45 37.66 2011-05-26 17:00:08.000 146 33361.37 333.94 2339.40 37.66 2011-05-26 17:00:09.000 146 33361.41 333.90 2339.54 37.66 2011-05-26 17:00:10.000 146 33361.42 333.95 2339.43 37.66 2011-05-26 17:00:11.000 146 33361.37 333.94 2339.43 37.66 2011-05-26 17:00:12.000 146 33361.39 333.90 2339.44 37.66 2011-05-26 17:00:13.000 146 33361.52 333.89 2339.47 37.66 2011-05-26 17:00:14.000 146 33361.29 333.92 2339.54 37.66 2011-05-26 17:00:15.000 146 33361.39 333.92 2339.44 37.66 2011-05-26 17:00:16.000 146 33361.36 333.94 2339.41 37.66 2011-05-26 17:00:17.000 146 33361.38 333.95 2339.51 37.66 2011-05-26 17:00:18.000 146 33361.29 333.92 2339.56 37.66 2011-05-26 17:00:19.000 146 33361.19 333.95 2339.50 37.66 2011-05-26 17:00:20.000 146 33361.40 333.94 2339.53 37.66 2011-05-26 17:00:21.000 146 33361.30 333.91 2339.44 37.66 2011-05-26 17:00:22.000 146 33361.26 333.89 2339.41 37.66 2011-05-26 17:00:23.000 146 33361.33 333.96 2339.50 37.66 2011-05-26 17:00:24.000 146 33361.27 333.94 2339.53 37.66 2011-05-26 17:00:25.000 146 33361.25 333.94 2339.53 37.66 2011-05-26 17:00:26.000 146 33361.25 333.97 2339.47 37.66 2011-05-26 17:00:27.000 146 33361.27 333.92 2339.51 37.66 2011-05-26 17:00:28.000 146 33361.30 333.90 2339.52 37.66 2011-05-26 17:00:29.000 146 33361.25 333.96 2339.57 37.66 2011-05-26 17:00:30.000 146 33361.19 333.95 2339.59 37.66 2011-05-26 17:00:31.000 146 33361.19 333.98 2339.57 37.66 2011-05-26 17:00:32.000 146 33361.17 333.89 2339.52 37.66 2011-05-26 17:00:33.000 146 33361.25 333.95 2339.57 37.66 2011-05-26 17:00:34.000 146 33361.18 333.93 2339.53 37.66 2011-05-26 17:00:35.000 146 33361.27 333.95 2339.59 37.66 2011-05-26 17:00:36.000 146 33361.29 333.93 2339.63 37.66 2011-05-26 17:00:37.000 146 33361.13 333.93 2339.57 37.66 2011-05-26 17:00:38.000 146 33361.24 333.93 2339.49 37.66 2011-05-26 17:00:39.000 146 33361.15 333.93 2339.55 37.66 2011-05-26 17:00:40.000 146 33361.16 333.95 2339.59 37.66 2011-05-26 17:00:41.000 146 33361.24 333.99 2339.59 37.66 2011-05-26 17:00:42.000 146 33361.19 333.94 2339.55 37.66 2011-05-26 17:00:43.000 146 33361.13 333.94 2339.64 37.66 2011-05-26 17:00:44.000 146 33361.09 333.95 2339.61 37.66 2011-05-26 17:00:45.000 146 33361.12 333.96 2339.53 37.66 2011-05-26 17:00:46.000 146 33361.10 333.98 2339.59 37.66 2011-05-26 17:00:47.000 146 33361.18 334.00 2339.49 37.66 2011-05-26 17:00:48.000 146 33361.14 333.99 2339.61 37.66 2011-05-26 17:00:49.000 146 33361.16 333.99 2339.56 37.66 2011-05-26 17:00:50.000 146 33361.03 333.95 2339.62 37.66 2011-05-26 17:00:51.000 146 33361.17 333.95 2339.57 37.66 2011-05-26 17:00:52.000 146 33361.06 333.98 2339.62 37.66 2011-05-26 17:00:53.000 146 33361.12 333.99 2339.58 37.66 2011-05-26 17:00:54.000 146 33361.03 333.97 2339.58 37.66 2011-05-26 17:00:55.000 146 33361.03 333.93 2339.61 37.66 2011-05-26 17:00:56.000 146 33361.11 334.02 2339.59 37.66 2011-05-26 17:00:57.000 146 33361.09 333.97 2339.56 37.66 2011-05-26 17:00:58.000 146 33361.07 333.94 2339.59 37.66 2011-05-26 17:00:59.000 146 33361.11 334.01 2339.66 37.66 2011-05-26 17:01:00.000 146 33361.02 333.99 2339.66 37.66 2011-05-26 17:01:01.000 146 33361.08 333.98 2339.61 37.66 2011-05-26 17:01:02.000 146 33361.08 334.01 2339.69 37.66 2011-05-26 17:01:03.000 146 33361.00 334.02 2339.56 37.66 2011-05-26 17:01:04.000 146 33360.97 333.99 2339.59 37.66 2011-05-26 17:01:05.000 146 33361.02 334.02 2339.65 37.66 2011-05-26 17:01:06.000 146 33361.02 334.02 2339.67 37.66 2011-05-26 17:01:07.000 146 33361.05 333.99 2339.65 37.66 2011-05-26 17:01:08.000 146 33361.02 333.96 2339.65 37.66 2011-05-26 17:01:09.000 146 33361.01 334.00 2339.63 37.66 2011-05-26 17:01:10.000 146 33360.99 333.98 2339.54 37.66 2011-05-26 17:01:11.000 146 33361.04 333.99 2339.68 37.66 2011-05-26 17:01:12.000 146 33360.97 333.95 2339.63 37.66 2011-05-26 17:01:13.000 146 33361.03 333.96 2339.63 37.66 2011-05-26 17:01:14.000 146 33361.09 333.96 2339.63 37.66 2011-05-26 17:01:15.000 146 33361.02 333.98 2339.73 37.66 2011-05-26 17:01:16.000 146 33361.03 333.98 2339.69 37.66 2011-05-26 17:01:17.000 146 33361.04 333.97 2339.72 37.66 2011-05-26 17:01:18.000 146 33361.01 333.94 2339.69 37.66 2011-05-26 17:01:19.000 146 33360.90 334.00 2339.69 37.66 2011-05-26 17:01:20.000 146 33361.07 333.97 2339.63 37.66 2011-05-26 17:01:21.000 146 33361.00 334.00 2339.65 37.66 2011-05-26 17:01:22.000 146 33360.97 333.98 2339.63 37.66 2011-05-26 17:01:23.000 146 33360.96 334.01 2339.75 37.66 2011-05-26 17:01:24.000 146 33361.05 333.97 2339.64 37.66 2011-05-26 17:01:25.000 146 33360.97 334.00 2339.70 37.66 2011-05-26 17:01:26.000 146 33361.12 334.01 2339.66 37.66 2011-05-26 17:01:27.000 146 33360.93 333.99 2339.62 37.66 2011-05-26 17:01:28.000 146 33360.96 333.95 2339.62 37.66 2011-05-26 17:01:29.000 146 33360.92 334.00 2339.71 37.66 2011-05-26 17:01:30.000 146 33361.04 333.98 2339.71 37.66 2011-05-26 17:01:31.000 146 33360.90 334.04 2339.57 37.66 2011-05-26 17:01:32.000 146 33360.97 334.01 2339.70 37.66 2011-05-26 17:01:33.000 146 33361.09 333.97 2339.68 37.66 2011-05-26 17:01:34.000 146 33360.96 333.92 2339.71 37.66 2011-05-26 17:01:35.000 146 33361.02 333.95 2339.68 37.66 2011-05-26 17:01:36.000 146 33361.02 333.96 2339.76 37.66 2011-05-26 17:01:37.000 146 33360.88 333.99 2339.62 37.66 2011-05-26 17:01:38.000 146 33361.03 334.00 2339.66 37.66 2011-05-26 17:01:39.000 146 33360.94 333.97 2339.63 37.66 2011-05-26 17:01:40.000 146 33360.96 333.96 2339.69 37.66 2011-05-26 17:01:41.000 146 33361.03 333.94 2339.72 37.66 2011-05-26 17:01:42.000 146 33360.89 333.96 2339.78 37.66 2011-05-26 17:01:43.000 146 33360.94 333.90 2339.72 37.66 2011-05-26 17:01:44.000 146 33360.93 333.94 2339.80 37.66 2011-05-26 17:01:45.000 146 33360.93 333.94 2339.67 37.66 2011-05-26 17:01:46.000 146 33360.97 333.93 2339.62 37.66 2011-05-26 17:01:47.000 146 33360.94 333.91 2339.76 37.66 2011-05-26 17:01:48.000 146 33360.90 333.98 2339.74 37.66 2011-05-26 17:01:49.000 146 33360.94 333.98 2339.73 37.66 2011-05-26 17:01:50.000 146 33360.89 333.94 2339.66 37.66 2011-05-26 17:01:51.000 146 33360.90 333.94 2339.78 37.66 2011-05-26 17:01:52.000 146 33360.90 333.95 2339.65 37.66 2011-05-26 17:01:53.000 146 33360.93 333.97 2339.73 37.66 2011-05-26 17:01:54.000 146 33360.97 333.99 2339.70 37.66 2011-05-26 17:01:55.000 146 33360.86 333.97 2339.71 37.66 2011-05-26 17:01:56.000 146 33360.93 333.94 2339.70 37.66 2011-05-26 17:01:57.000 146 33360.87 333.94 2339.75 37.66 2011-05-26 17:01:58.000 146 33360.86 333.95 2339.76 37.66 2011-05-26 17:01:59.000 146 33360.89 333.98 2339.66 37.66 2011-05-26 17:02:00.000 146 33360.93 334.00 2339.72 37.66 2011-05-26 17:02:01.000 146 33360.93 333.99 2339.72 37.66 2011-05-26 17:02:02.000 146 33360.99 333.93 2339.63 37.66 2011-05-26 17:02:03.000 146 33361.02 333.95 2339.72 37.66 2011-05-26 17:02:04.000 146 33360.99 333.96 2339.68 37.66 2011-05-26 17:02:05.000 146 33360.95 333.96 2339.71 37.66 2011-05-26 17:02:06.000 146 33360.95 333.95 2339.74 37.66 2011-05-26 17:02:07.000 146 33360.79 333.92 2339.75 37.66 2011-05-26 17:02:08.000 146 33360.92 333.93 2339.71 37.66 2011-05-26 17:02:09.000 146 33360.95 333.91 2339.80 37.66 2011-05-26 17:02:10.000 146 33360.94 333.91 2339.76 37.66 2011-05-26 17:02:11.000 146 33360.92 333.93 2339.75 37.66 2011-05-26 17:02:12.000 146 33360.90 333.97 2339.74 37.66 2011-05-26 17:02:13.000 146 33361.00 333.92 2339.81 37.66 2011-05-26 17:02:14.000 146 33360.93 333.90 2339.63 37.66 2011-05-26 17:02:15.000 146 33360.88 333.95 2339.66 37.66 2011-05-26 17:02:16.000 146 33360.88 333.93 2339.66 37.66 2011-05-26 17:02:17.000 146 33360.93 333.90 2339.78 37.66 2011-05-26 17:02:18.000 146 33360.96 333.94 2339.70 37.66 2011-05-26 17:02:19.000 146 33360.93 333.91 2339.70 37.66 2011-05-26 17:02:20.000 146 33360.93 333.95 2339.72 37.66 2011-05-26 17:02:21.000 146 33360.86 333.97 2339.72 37.66 2011-05-26 17:02:22.000 146 33360.92 333.95 2339.67 37.66 2011-05-26 17:02:23.000 146 33360.81 334.00 2339.80 37.66 2011-05-26 17:02:24.000 146 33360.85 333.98 2339.79 37.66 2011-05-26 17:02:25.000 146 33360.84 333.97 2339.66 37.66 2011-05-26 17:02:26.000 146 33360.85 333.92 2339.64 37.66 2011-05-26 17:02:27.000 146 33360.84 333.98 2339.70 37.66 2011-05-26 17:02:28.000 146 33360.85 333.96 2339.71 37.66 2011-05-26 17:02:29.000 146 33360.91 333.97 2339.71 37.66 2011-05-26 17:02:30.000 146 33360.79 333.98 2339.80 37.66 2011-05-26 17:02:31.000 146 33360.74 333.99 2339.69 37.66 2011-05-26 17:02:32.000 146 33360.80 334.00 2339.70 37.66 2011-05-26 17:02:33.000 146 33360.78 334.00 2339.75 37.66 2011-05-26 17:02:34.000 146 33360.75 333.95 2339.65 37.66 2011-05-26 17:02:35.000 146 33360.80 333.95 2339.76 37.66 2011-05-26 17:02:36.000 146 33360.79 334.01 2339.73 37.66 2011-05-26 17:02:37.000 146 33360.72 333.96 2339.80 37.66 2011-05-26 17:02:38.000 146 33360.84 334.02 2339.82 37.66 2011-05-26 17:02:39.000 146 33360.77 334.01 2339.77 37.66 2011-05-26 17:02:40.000 146 33360.69 334.00 2339.67 37.66 2011-05-26 17:02:41.000 146 33360.83 334.00 2339.70 37.66 2011-05-26 17:02:42.000 146 33360.78 334.03 2339.80 37.66 2011-05-26 17:02:43.000 146 33360.74 333.97 2339.82 37.66 2011-05-26 17:02:44.000 146 33360.69 333.98 2339.85 37.66 2011-05-26 17:02:45.000 146 33360.70 333.98 2339.81 37.66 2011-05-26 17:02:46.000 146 33360.72 333.96 2339.83 37.66 2011-05-26 17:02:47.000 146 33360.66 333.98 2339.75 37.66 2011-05-26 17:02:48.000 146 33360.69 333.99 2339.81 37.66 2011-05-26 17:02:49.000 146 33360.63 333.96 2339.75 37.66 2011-05-26 17:02:50.000 146 33360.58 334.01 2339.81 37.66 2011-05-26 17:02:51.000 146 33360.69 333.98 2339.73 37.66 2011-05-26 17:02:52.000 146 33360.67 333.94 2339.74 37.66 2011-05-26 17:02:53.000 146 33360.64 333.99 2339.79 37.66 2011-05-26 17:02:54.000 146 33360.59 334.02 2339.75 37.66 2011-05-26 17:02:55.000 146 33360.71 333.96 2339.73 37.66 2011-05-26 17:02:56.000 146 33360.53 333.98 2339.80 37.66 2011-05-26 17:02:57.000 146 33360.68 333.96 2339.75 37.66 2011-05-26 17:02:58.000 146 33360.65 333.97 2339.72 37.66 2011-05-26 17:02:59.000 146 33360.65 334.02 2339.78 37.66 2011-05-26 17:03:00.000 146 33360.63 333.98 2339.84 37.66 2011-05-26 17:03:01.000 146 33360.62 334.00 2339.75 37.66 2011-05-26 17:03:02.000 146 33360.67 333.99 2339.80 37.66 2011-05-26 17:03:03.000 146 33360.47 334.01 2339.75 37.66 2011-05-26 17:03:04.000 146 33360.49 333.99 2339.76 37.66 2011-05-26 17:03:05.000 146 33360.62 333.99 2339.80 37.66 2011-05-26 17:03:06.000 146 33360.52 334.03 2339.79 37.66 2011-05-26 17:03:07.000 146 33360.55 334.03 2339.87 37.66 2011-05-26 17:03:08.000 146 33360.57 334.01 2339.76 37.66 2011-05-26 17:03:09.000 146 33360.53 334.02 2339.79 37.66 2011-05-26 17:03:10.000 146 33360.56 334.05 2339.76 37.66 2011-05-26 17:03:11.000 146 33360.54 334.04 2339.74 37.66 2011-05-26 17:03:12.000 146 33360.56 334.06 2339.84 37.66 2011-05-26 17:03:13.000 146 33360.58 334.04 2339.86 37.66 2011-05-26 17:03:14.000 146 33360.57 333.99 2339.79 37.66 2011-05-26 17:03:15.000 146 33360.47 334.02 2339.80 37.66 2011-05-26 17:03:16.000 146 33360.52 334.05 2339.74 37.66 2011-05-26 17:03:17.000 146 33360.56 334.01 2339.85 37.66 2011-05-26 17:03:18.000 146 33360.56 333.98 2339.78 37.66 2011-05-26 17:03:19.000 146 33360.60 334.02 2339.88 37.66 2011-05-26 17:03:20.000 146 33360.46 334.01 2339.72 37.66 2011-05-26 17:03:21.000 146 33360.53 333.96 2339.88 37.66 2011-05-26 17:03:22.000 146 33360.45 333.94 2339.87 37.66 2011-05-26 17:03:23.000 146 33360.49 334.01 2339.84 37.66 2011-05-26 17:03:24.000 146 33360.41 334.02 2339.93 37.66 2011-05-26 17:03:25.000 146 33360.47 333.97 2339.81 37.66 2011-05-26 17:03:26.000 146 33360.39 334.00 2339.82 37.66 2011-05-26 17:03:27.000 146 33360.47 333.99 2339.82 37.66 2011-05-26 17:03:28.000 146 33360.42 333.98 2339.80 37.66 2011-05-26 17:03:29.000 146 33360.48 334.01 2339.85 37.66 2011-05-26 17:03:30.000 146 33360.47 334.03 2339.90 37.66 2011-05-26 17:03:31.000 146 33360.46 333.98 2339.82 37.66 2011-05-26 17:03:32.000 146 33360.45 334.03 2339.82 37.66 2011-05-26 17:03:33.000 146 33360.40 334.02 2339.85 37.66 2011-05-26 17:03:34.000 146 33360.31 333.98 2339.88 37.66 2011-05-26 17:03:35.000 146 33360.36 334.04 2339.84 37.66 2011-05-26 17:03:36.000 146 33360.30 334.00 2339.90 37.66 2011-05-26 17:03:37.000 146 33360.36 334.04 2339.84 37.66 2011-05-26 17:03:38.000 146 33360.36 334.06 2339.88 37.66 2011-05-26 17:03:39.000 146 33360.33 334.09 2339.89 37.66 2011-05-26 17:03:40.000 146 33360.36 334.07 2339.94 37.66 2011-05-26 17:03:41.000 146 33360.32 334.00 2339.93 37.66 2011-05-26 17:03:42.000 146 33360.34 334.02 2339.92 37.66 2011-05-26 17:03:43.000 146 33360.32 334.02 2339.90 37.66 2011-05-26 17:03:44.000 146 33360.24 334.05 2339.87 37.66 2011-05-26 17:03:45.000 146 33360.28 334.05 2339.85 37.66 2011-05-26 17:03:46.000 146 33360.14 334.06 2339.85 37.66 2011-05-26 17:03:47.000 146 33360.11 334.05 2339.91 37.66 2011-05-26 17:03:48.000 146 33360.20 334.02 2339.89 37.66 2011-05-26 17:03:49.000 146 33360.13 334.10 2339.88 37.66 2011-05-26 17:03:50.000 146 33360.19 334.10 2339.96 37.66 2011-05-26 17:03:51.000 146 33360.11 334.08 2339.95 37.66 2011-05-26 17:03:52.000 146 33360.12 334.06 2339.92 37.66 2011-05-26 17:03:53.000 146 33360.25 334.10 2339.85 37.66 2011-05-26 17:03:54.000 146 33360.07 334.08 2339.95 37.66 2011-05-26 17:03:55.000 146 33360.07 334.13 2339.97 37.66 2011-05-26 17:03:56.000 146 33360.04 334.11 2339.94 37.66 2011-05-26 17:03:57.000 146 33360.17 334.08 2339.91 37.66 2011-05-26 17:03:58.000 146 33360.07 334.09 2339.91 37.66 2011-05-26 17:03:59.000 146 33360.02 334.09 2339.96 37.66 2011-05-26 17:04:00.000 146 33360.09 334.12 2339.96 37.66 2011-05-26 17:04:01.000 146 33360.05 334.08 2340.01 37.66 2011-05-26 17:04:02.000 146 33360.15 334.08 2339.98 37.66 2011-05-26 17:04:03.000 146 33360.01 334.12 2340.01 37.66 2011-05-26 17:04:04.000 146 33360.03 334.13 2340.09 37.66 2011-05-26 17:04:05.000 146 33360.01 334.15 2340.02 37.66 2011-05-26 17:04:06.000 146 33360.00 334.14 2340.04 37.66 2011-05-26 17:04:07.000 146 33359.88 334.13 2339.93 37.66 2011-05-26 17:04:08.000 146 33359.90 334.13 2340.11 37.66 2011-05-26 17:04:09.000 146 33359.92 334.12 2340.05 37.66 2011-05-26 17:04:10.000 146 33359.89 334.15 2340.05 37.66 2011-05-26 17:04:11.000 146 33359.88 334.15 2340.01 37.66 2011-05-26 17:04:12.000 146 33359.82 334.17 2340.05 37.66 2011-05-26 17:04:13.000 146 33359.83 334.13 2340.03 37.66 2011-05-26 17:04:14.000 146 33359.74 334.17 2340.06 37.66 2011-05-26 17:04:15.000 146 33359.76 334.17 2340.06 37.66 2011-05-26 17:04:16.000 146 33359.73 334.17 2340.12 37.66 2011-05-26 17:04:17.000 146 33359.84 334.19 2340.02 37.66 2011-05-26 17:04:18.000 146 33359.79 334.20 2340.05 37.66 2011-05-26 17:04:19.000 146 33359.65 334.23 2340.18 37.66 2011-05-26 17:04:20.000 146 33359.80 334.20 2340.03 37.66 2011-05-26 17:04:21.000 146 33359.77 334.18 2340.05 37.66 2011-05-26 17:04:22.000 146 33359.71 334.19 2340.00 37.66 2011-05-26 17:04:23.000 146 33359.68 334.21 2340.10 37.66 2011-05-26 17:04:24.000 146 33359.76 334.20 2340.11 37.66 2011-05-26 17:04:25.000 146 33359.73 334.18 2340.05 37.66 2011-05-26 17:04:26.000 146 33359.63 334.22 2340.10 37.66 2011-05-26 17:04:27.000 146 33359.78 334.20 2340.12 37.66 2011-05-26 17:04:28.000 146 33359.65 334.18 2340.11 37.66 2011-05-26 17:04:29.000 146 33359.63 334.22 2340.04 37.66 2011-05-26 17:04:30.000 146 33359.71 334.20 2340.11 37.66 2011-05-26 17:04:31.000 146 33359.56 334.21 2340.12 37.66 2011-05-26 17:04:32.000 146 33359.60 334.18 2340.08 37.66 2011-05-26 17:04:33.000 146 33359.62 334.23 2340.15 37.66 2011-05-26 17:04:34.000 146 33359.52 334.24 2340.16 37.66 2011-05-26 17:04:35.000 146 33359.57 334.18 2340.11 37.66 2011-05-26 17:04:36.000 146 33359.54 334.19 2340.13 37.66 2011-05-26 17:04:37.000 146 33359.62 334.23 2340.16 37.66 2011-05-26 17:04:38.000 146 33359.60 334.23 2340.20 37.66 2011-05-26 17:04:39.000 146 33359.52 334.21 2340.15 37.66 2011-05-26 17:04:40.000 146 33359.49 334.20 2340.08 37.66 2011-05-26 17:04:41.000 146 33359.52 334.28 2340.15 37.66 2011-05-26 17:04:42.000 146 33359.59 334.21 2340.21 37.66 2011-05-26 17:04:43.000 146 33359.62 334.21 2340.15 37.66 2011-05-26 17:04:44.000 146 33359.56 334.23 2340.16 37.66 2011-05-26 17:04:45.000 146 33359.53 334.22 2340.10 37.66 2011-05-26 17:04:46.000 146 33359.51 334.21 2340.13 37.66 2011-05-26 17:04:47.000 146 33359.56 334.18 2340.21 37.66 2011-05-26 17:04:48.000 146 33359.50 334.22 2340.13 37.66 2011-05-26 17:04:49.000 146 33359.50 334.21 2340.16 37.67 2011-05-26 17:04:50.000 146 33359.49 334.22 2340.16 37.66 2011-05-26 17:04:51.000 146 33359.53 334.23 2340.28 37.67 2011-05-26 17:04:52.000 146 33359.53 334.20 2340.20 37.66 2011-05-26 17:04:53.000 146 33359.53 334.27 2340.18 37.66 2011-05-26 17:04:54.000 146 33359.53 334.26 2340.20 37.67 2011-05-26 17:04:55.000 146 33359.52 334.20 2340.15 37.67 2011-05-26 17:04:56.000 146 33359.52 334.19 2340.16 37.67 2011-05-26 17:04:57.000 146 33359.51 334.21 2340.19 37.67 2011-05-26 17:04:58.000 146 33359.54 334.23 2340.18 37.67 2011-05-26 17:04:59.000 146 33359.46 334.21 2340.15 37.67 2011-05-26 17:05:00.000 146 33359.46 334.23 2340.18 37.67 2011-05-26 17:05:01.000 146 33359.53 334.19 2340.27 37.67 2011-05-26 17:05:02.000 146 33359.42 334.21 2340.24 37.66 2011-05-26 17:05:03.000 146 33359.50 334.23 2340.21 37.66 2011-05-26 17:05:04.000 146 33359.44 334.20 2340.20 37.66 2011-05-26 17:05:05.000 146 33359.49 334.22 2340.18 37.66 2011-05-26 17:05:06.000 146 33359.50 334.21 2340.21 37.66 2011-05-26 17:05:07.000 146 33359.49 334.17 2340.24 37.67 2011-05-26 17:05:08.000 146 33359.40 334.20 2340.15 37.66 2011-05-26 17:05:09.000 146 33359.47 334.21 2340.30 37.67 2011-05-26 17:05:10.000 146 33359.51 334.19 2340.21 37.67 2011-05-26 17:05:11.000 146 33359.43 334.22 2340.22 37.67 2011-05-26 17:05:12.000 146 33359.46 334.17 2340.23 37.67 2011-05-26 17:05:13.000 146 33359.44 334.18 2340.25 37.67 2011-05-26 17:05:14.000 146 33359.55 334.19 2340.23 37.67 2011-05-26 17:05:15.000 146 33359.54 334.21 2340.24 37.67 2011-05-26 17:05:16.000 146 33359.41 334.19 2340.24 37.66 2011-05-26 17:05:17.000 146 33359.45 334.20 2340.26 37.67 2011-05-26 17:05:18.000 146 33359.54 334.21 2340.25 37.67 2011-05-26 17:05:19.000 146 33359.56 334.19 2340.16 37.66 2011-05-26 17:05:20.000 146 33359.41 334.23 2340.24 37.67 2011-05-26 17:05:21.000 146 33359.51 334.19 2340.20 37.66 2011-05-26 17:05:22.000 146 33359.43 334.16 2340.13 37.66 2011-05-26 17:05:23.000 146 33359.49 334.19 2340.34 37.67 2011-05-26 17:05:24.000 146 33359.53 334.18 2340.22 37.67 2011-05-26 17:05:25.000 146 33359.55 334.21 2340.12 37.67 2011-05-26 17:05:26.000 146 33359.44 334.17 2340.19 37.67 2011-05-26 17:05:27.000 146 33359.54 334.19 2340.21 37.66 2011-05-26 17:05:28.000 146 33359.52 334.18 2340.21 37.66 2011-05-26 17:05:29.000 146 33359.47 334.17 2340.18 37.66 2011-05-26 17:05:30.000 146 33359.44 334.15 2340.21 37.67 2011-05-26 17:05:31.000 146 33359.42 334.12 2340.18 37.67 2011-05-26 17:05:32.000 146 33359.43 334.15 2340.18 37.66 2011-05-26 17:05:33.000 146 33359.69 334.19 2340.22 37.66 2011-05-26 17:05:34.000 146 33359.49 334.10 2340.18 37.67 2011-05-26 17:05:35.000 146 33359.55 334.11 2340.13 37.67 2011-05-26 17:05:36.000 146 33359.51 334.04 2340.12 37.67 2011-05-26 17:05:37.000 146 33359.48 334.14 2340.13 37.66 2011-05-26 17:05:38.000 146 33359.54 334.10 2340.15 37.67 2011-05-26 17:05:39.000 146 33359.62 334.06 2340.21 37.67 2011-05-26 17:05:40.000 146 33359.58 334.11 2340.19 37.67 2011-05-26 17:05:41.000 146 33359.58 334.08 2340.13 37.66 2011-05-26 17:05:42.000 146 33359.51 334.12 2340.16 37.67 2011-05-26 17:05:43.000 146 33359.47 334.13 2340.12 37.66 2011-05-26 17:05:44.000 146 33359.59 334.12 2340.12 37.67 2011-05-26 17:05:45.000 146 33359.54 334.12 2340.13 37.66 2011-05-26 17:05:46.000 146 33359.54 334.09 2340.14 37.66 2011-05-26 17:05:47.000 146 33359.57 334.12 2340.08 37.66 2011-05-26 17:05:48.000 146 33359.54 334.09 2340.14 37.66 2011-05-26 17:05:49.000 146 33359.52 334.10 2340.06 37.66 2011-05-26 17:05:50.000 146 33359.44 334.08 2340.06 37.67 2011-05-26 17:05:51.000 146 33359.55 334.05 2340.08 37.66 2011-05-26 17:05:52.000 146 33359.66 334.04 2340.06 37.66 2011-05-26 17:05:53.000 146 33359.55 334.05 2340.12 37.66 2011-05-26 17:05:54.000 146 33359.57 334.08 2340.16 37.67 2011-05-26 17:05:55.000 146 33359.53 334.07 2340.03 37.66 2011-05-26 17:05:56.000 146 33359.54 334.04 2340.02 37.66 2011-05-26 17:05:57.000 146 33359.56 334.09 2340.13 37.67 2011-05-26 17:05:58.000 146 33359.67 334.08 2340.05 37.66 2011-05-26 17:05:59.000 146 33359.63 334.08 2340.09 37.67 2011-05-26 17:06:00.000 146 33359.51 334.06 2340.12 37.67 2011-05-26 17:06:01.000 146 33359.57 334.02 2340.05 37.67 2011-05-26 17:06:02.000 146 33359.54 334.06 2340.00 37.66 2011-05-26 17:06:03.000 146 33359.54 334.09 2340.15 37.66 2011-05-26 17:06:04.000 146 33359.60 334.04 2340.13 37.66 2011-05-26 17:06:05.000 146 33359.59 334.05 2340.05 37.66 2011-05-26 17:06:06.000 146 33359.55 334.03 2340.16 37.67 2011-05-26 17:06:07.000 146 33359.59 334.07 2340.22 37.67 2011-05-26 17:06:08.000 146 33359.59 334.08 2340.04 37.66 2011-05-26 17:06:09.000 146 33359.57 334.08 2340.07 37.67 2011-05-26 17:06:10.000 146 33359.69 334.05 2340.08 37.66 2011-05-26 17:06:11.000 146 33359.62 334.02 2340.06 37.66 2011-05-26 17:06:12.000 146 33359.67 334.05 2340.08 37.67 2011-05-26 17:06:13.000 146 33359.54 334.08 2340.09 37.66 2011-05-26 17:06:14.000 146 33359.67 334.05 2340.05 37.66 2011-05-26 17:06:15.000 146 33359.57 334.06 2339.99 37.66 2011-05-26 17:06:16.000 146 33359.65 334.08 2340.01 37.66 2011-05-26 17:06:17.000 146 33359.60 334.08 2339.99 37.67 2011-05-26 17:06:18.000 146 33359.71 334.07 2340.00 37.66 2011-05-26 17:06:19.000 146 33359.65 333.99 2340.00 37.66 2011-05-26 17:06:20.000 146 33359.69 334.04 2340.07 37.66 2011-05-26 17:06:21.000 146 33359.54 334.00 2339.97 37.66 2011-05-26 17:06:22.000 146 33359.63 334.02 2340.06 37.66 2011-05-26 17:06:23.000 146 33359.65 334.01 2340.02 37.66 2011-05-26 17:06:24.000 146 33359.61 334.02 2339.96 37.66 2011-05-26 17:06:25.000 146 33359.58 334.01 2339.99 37.66 2011-05-26 17:06:26.000 146 33359.57 334.01 2340.06 37.66 2011-05-26 17:06:27.000 146 33359.65 334.04 2340.00 37.66 2011-05-26 17:06:28.000 146 33359.60 334.04 2339.99 37.66 2011-05-26 17:06:29.000 146 33359.56 334.01 2340.03 37.66 2011-05-26 17:06:30.000 146 33359.57 334.04 2340.02 37.66 2011-05-26 17:06:31.000 146 33359.62 334.01 2339.91 37.66 2011-05-26 17:06:32.000 146 33359.64 334.05 2340.01 37.66 2011-05-26 17:06:33.000 146 33359.63 334.06 2340.05 37.66 2011-05-26 17:06:34.000 146 33359.53 334.05 2340.00 37.66 2011-05-26 17:06:35.000 146 33359.54 334.03 2339.94 37.66 2011-05-26 17:06:36.000 146 33359.46 334.03 2340.01 37.67 2011-05-26 17:06:37.000 146 33359.61 334.05 2339.99 37.66 2011-05-26 17:06:38.000 146 33359.54 334.06 2339.98 37.66 2011-05-26 17:06:39.000 146 33359.53 334.06 2340.01 37.67 2011-05-26 17:06:40.000 146 33359.49 334.05 2340.02 37.67 2011-05-26 17:06:41.000 146 33359.53 334.04 2340.02 37.67 2011-05-26 17:06:42.000 146 33359.59 334.00 2339.95 37.66 2011-05-26 17:06:43.000 146 33359.56 334.08 2340.04 37.66 2011-05-26 17:06:44.000 146 33359.47 334.05 2340.05 37.66 2011-05-26 17:06:45.000 146 33359.52 334.03 2339.99 37.67 2011-05-26 17:06:46.000 146 33359.42 334.05 2340.02 37.66 2011-05-26 17:06:47.000 146 33359.46 334.05 2340.03 37.66 2011-05-26 17:06:48.000 146 33359.41 334.05 2339.98 37.67 2011-05-26 17:06:49.000 146 33359.39 334.08 2339.93 37.67 2011-05-26 17:06:50.000 146 33359.48 334.06 2339.93 37.67 2011-05-26 17:06:51.000 146 33359.39 334.08 2339.97 37.66 2011-05-26 17:06:52.000 146 33359.41 334.08 2340.06 37.67 2011-05-26 17:06:53.000 146 33359.38 334.05 2339.96 37.67 2011-05-26 17:06:54.000 146 33359.41 334.07 2339.98 37.67 2011-05-26 17:06:55.000 146 33359.35 334.07 2339.97 37.66 2011-05-26 17:06:56.000 146 33359.44 334.07 2340.01 37.67 2011-05-26 17:06:57.000 146 33359.43 334.11 2340.05 37.67 2011-05-26 17:06:58.000 146 33359.32 334.10 2340.05 37.66 2011-05-26 17:06:59.000 146 33359.29 334.12 2340.08 37.66 2011-05-26 17:07:00.000 146 33359.34 334.07 2339.98 37.66 2011-05-26 17:07:01.000 146 33359.30 334.11 2340.02 37.67 2011-05-26 17:07:02.000 146 33359.31 334.06 2340.05 37.67 2011-05-26 17:07:03.000 146 33359.33 334.10 2340.06 37.67 2011-05-26 17:07:04.000 146 33359.32 334.08 2340.02 37.67 2011-05-26 17:07:05.000 146 33359.31 334.08 2340.05 37.67 2011-05-26 17:07:06.000 146 33359.32 334.11 2340.11 37.67 2011-05-26 17:07:07.000 146 33359.35 334.06 2340.01 37.67 2011-05-26 17:07:08.000 146 33359.32 334.08 2340.07 37.67 2011-05-26 17:07:09.000 146 33359.28 334.12 2340.07 37.67 2011-05-26 17:07:10.000 146 33359.41 334.08 2340.02 37.67 2011-05-26 17:07:11.000 146 33359.34 334.08 2340.00 37.67 2011-05-26 17:07:12.000 146 33359.29 334.11 2340.01 37.67 2011-05-26 17:07:13.000 146 33359.30 334.11 2340.05 37.67 2011-05-26 17:07:14.000 146 33359.27 334.11 2340.04 37.67 2011-05-26 17:07:15.000 146 33359.24 334.09 2340.02 37.67 2011-05-26 17:07:16.000 146 33359.22 334.12 2340.04 37.67 2011-05-26 17:07:17.000 146 33359.30 334.11 2340.15 37.67 2011-05-26 17:07:18.000 146 33359.25 334.13 2340.09 37.67 2011-05-26 17:07:19.000 146 33359.28 334.11 2340.02 37.67 2011-05-26 17:07:20.000 146 33359.25 334.14 2340.15 37.67 2011-05-26 17:07:21.000 146 33359.13 334.11 2340.06 37.67 2011-05-26 17:07:22.000 146 33359.25 334.11 2340.03 37.67 2011-05-26 17:07:23.000 146 33359.21 334.11 2340.04 37.67 2011-05-26 17:07:24.000 146 33359.21 334.10 2340.01 37.67 2011-05-26 17:07:25.000 146 33359.17 334.07 2340.04 37.67 2011-05-26 17:07:26.000 146 33359.14 334.08 2340.09 37.67 2011-05-26 17:07:27.000 146 33359.19 334.10 2340.06 37.67 2011-05-26 17:07:28.000 146 33359.12 334.17 2340.09 37.67 2011-05-26 17:07:29.000 146 33359.10 334.10 2340.06 37.67 2011-05-26 17:07:30.000 146 33359.23 334.08 2340.07 37.67 2011-05-26 17:07:31.000 146 33359.17 334.11 2340.07 37.67 2011-05-26 17:07:32.000 146 33359.23 334.09 2340.09 37.67 2011-05-26 17:07:33.000 146 33359.23 334.05 2340.03 37.67 2011-05-26 17:07:34.000 146 33359.28 334.13 2340.12 37.67 2011-05-26 17:07:35.000 146 33359.22 334.11 2340.08 37.67 2011-05-26 17:07:36.000 146 33359.20 334.10 2340.07 37.67 2011-05-26 17:07:37.000 146 33359.21 334.14 2340.12 37.67 2011-05-26 17:07:38.000 146 33359.26 334.11 2340.06 37.67 2011-05-26 17:07:39.000 146 33359.11 334.15 2340.08 37.67 2011-05-26 17:07:40.000 146 33359.16 334.11 2340.08 37.67 2011-05-26 17:07:41.000 146 33359.22 334.13 2340.06 37.67 2011-05-26 17:07:42.000 146 33359.13 334.09 2340.05 37.67 2011-05-26 17:07:43.000 146 33359.14 334.10 2340.12 37.67 2011-05-26 17:07:44.000 146 33359.29 334.13 2340.03 37.67 2011-05-26 17:07:45.000 146 33359.16 334.12 2340.04 37.67 2011-05-26 17:07:46.000 146 33359.29 334.09 2340.19 37.67 2011-05-26 17:07:47.000 146 33359.22 334.10 2340.07 37.67 2011-05-26 17:07:48.000 146 33359.21 334.10 2340.03 37.67 2011-05-26 17:07:49.000 146 33359.19 334.12 2340.09 37.67 2011-05-26 17:07:50.000 146 33359.20 334.08 2340.05 37.67 2011-05-26 17:07:51.000 146 33359.25 334.06 2340.00 37.67 2011-05-26 17:07:52.000 146 33359.07 334.08 2340.01 37.67 2011-05-26 17:07:53.000 146 33359.14 334.08 2340.07 37.67 2011-05-26 17:07:54.000 146 33359.13 334.07 2340.06 37.67 2011-05-26 17:07:55.000 146 33359.22 334.06 2340.10 37.67 2011-05-26 17:07:56.000 146 33359.20 334.02 2339.99 37.67 2011-05-26 17:07:57.000 146 33359.19 334.06 2340.07 37.67 2011-05-26 17:07:58.000 146 33359.21 334.11 2340.09 37.67 2011-05-26 17:07:59.000 146 33359.22 334.08 2340.06 37.67 2011-05-26 17:08:00.000 146 33359.29 334.07 2339.96 37.67 2011-05-26 17:08:01.000 146 33359.18 334.12 2340.09 37.67 2011-05-26 17:08:02.000 146 33359.19 334.13 2340.02 37.67 2011-05-26 17:08:03.000 146 33359.16 334.07 2340.07 37.67 2011-05-26 17:08:04.000 146 33359.20 334.08 2340.03 37.67 2011-05-26 17:08:05.000 146 33359.09 334.07 2340.04 37.67 2011-05-26 17:08:06.000 146 33359.26 334.06 2340.07 37.67 2011-05-26 17:08:07.000 146 33359.15 334.07 2340.03 37.67 2011-05-26 17:08:08.000 146 33359.14 334.13 2340.06 37.67 2011-05-26 17:08:09.000 146 33359.16 334.09 2340.04 37.67 2011-05-26 17:08:10.000 146 33359.21 334.10 2340.00 37.67 2011-05-26 17:08:11.000 146 33359.21 334.10 2339.97 37.67 2011-05-26 17:08:12.000 146 33359.15 334.10 2339.94 37.67 2011-05-26 17:08:13.000 146 33359.16 334.06 2340.03 37.67 2011-05-26 17:08:14.000 146 33359.10 334.08 2340.03 37.67 2011-05-26 17:08:15.000 146 33359.10 334.10 2340.02 37.67 2011-05-26 17:08:16.000 146 33359.11 334.19 2340.00 37.67 2011-05-26 17:08:17.000 146 33359.19 334.15 2340.01 37.67 2011-05-26 17:08:18.000 146 33359.16 334.16 2340.01 37.67 2011-05-26 17:08:19.000 146 33359.21 334.12 2340.04 37.67 2011-05-26 17:08:20.000 146 33359.09 334.15 2340.01 37.67 2011-05-26 17:08:21.000 146 33359.06 334.20 2339.96 37.67 2011-05-26 17:08:22.000 146 33359.07 334.17 2340.01 37.67 2011-05-26 17:08:23.000 146 33359.08 334.14 2340.08 37.67 2011-05-26 17:08:24.000 146 33359.02 334.16 2339.97 37.67 2011-05-26 17:08:25.000 146 33358.98 334.21 2340.03 37.67 2011-05-26 17:08:26.000 146 33359.03 334.18 2340.11 37.67 2011-05-26 17:08:27.000 146 33359.03 334.19 2340.05 37.67 2011-05-26 17:08:28.000 146 33358.88 334.17 2340.01 37.67 2011-05-26 17:08:29.000 146 33358.99 334.16 2340.06 37.67 2011-05-26 17:08:30.000 146 33358.99 334.24 2340.09 37.67 2011-05-26 17:08:31.000 146 33359.03 334.21 2340.09 37.67 2011-05-26 17:08:32.000 146 33358.97 334.19 2340.07 37.67 2011-05-26 17:08:33.000 146 33358.88 334.19 2340.02 37.67 2011-05-26 17:08:34.000 146 33358.86 334.19 2340.15 37.67 2011-05-26 17:08:35.000 146 33358.86 334.19 2340.11 37.67 2011-05-26 17:08:36.000 146 33358.89 334.16 2340.04 37.67 2011-05-26 17:08:37.000 146 33358.91 334.23 2340.06 37.67 2011-05-26 17:08:38.000 146 33358.89 334.20 2340.10 37.67 2011-05-26 17:08:39.000 146 33358.91 334.23 2340.14 37.67 2011-05-26 17:08:40.000 146 33358.81 334.23 2340.18 37.67 2011-05-26 17:08:41.000 146 33358.87 334.20 2340.19 37.67 2011-05-26 17:08:42.000 146 33358.80 334.25 2340.14 37.67 2011-05-26 17:08:43.000 146 33358.75 334.26 2340.14 37.67 2011-05-26 17:08:44.000 146 33358.66 334.28 2340.11 37.67 2011-05-26 17:08:45.000 146 33358.78 334.23 2340.06 37.67 2011-05-26 17:08:46.000 146 33358.79 334.24 2340.05 37.67 2011-05-26 17:08:47.000 146 33358.69 334.23 2340.06 37.67 2011-05-26 17:08:48.000 146 33358.64 334.27 2340.19 37.67 2011-05-26 17:08:49.000 146 33358.76 334.25 2340.19 37.67 2011-05-26 17:08:50.000 146 33358.66 334.27 2340.14 37.67 2011-05-26 17:08:51.000 146 33358.60 334.26 2340.09 37.67 2011-05-26 17:08:52.000 146 33358.63 334.28 2340.29 37.67 2011-05-26 17:08:53.000 146 33358.62 334.25 2340.27 37.67 2011-05-26 17:08:54.000 146 33358.61 334.31 2340.17 37.67 2011-05-26 17:08:55.000 146 33358.64 334.31 2340.15 37.67 2011-05-26 17:08:56.000 146 33358.63 334.30 2340.26 37.67 2011-05-26 17:08:57.000 146 33358.58 334.31 2340.11 37.67 2011-05-26 17:08:58.000 146 33358.68 334.32 2340.13 37.67 2011-05-26 17:08:59.000 146 33358.53 334.31 2340.11 37.67 2011-05-26 17:09:00.000 146 33358.63 334.31 2340.21 37.67 2011-05-26 17:09:01.000 146 33358.65 334.37 2340.18 37.67 2011-05-26 17:09:02.000 146 33358.63 334.33 2340.24 37.67 2011-05-26 17:09:03.000 146 33358.60 334.32 2340.27 37.67 2011-05-26 17:09:04.000 146 33358.60 334.28 2340.21 37.67 2011-05-26 17:09:05.000 146 33358.60 334.30 2340.18 37.67 2011-05-26 17:09:06.000 146 33358.64 334.33 2340.19 37.67 2011-05-26 17:09:07.000 146 33358.63 334.30 2340.29 37.67 2011-05-26 17:09:08.000 146 33358.52 334.27 2340.18 37.67 2011-05-26 17:09:09.000 146 33358.67 334.32 2340.15 37.67 2011-05-26 17:09:10.000 146 33358.47 334.29 2340.32 37.67 2011-05-26 17:09:11.000 146 33358.54 334.30 2340.30 37.67 2011-05-26 17:09:12.000 146 33358.56 334.30 2340.26 37.67 2011-05-26 17:09:13.000 146 33358.52 334.32 2340.21 37.67 2011-05-26 17:09:14.000 146 33358.56 334.34 2340.18 37.67 2011-05-26 17:09:15.000 146 33358.38 334.33 2340.27 37.67 2011-05-26 17:09:16.000 146 33358.63 334.31 2340.30 37.67 2011-05-26 17:09:17.000 146 33358.54 334.28 2340.28 37.67 2011-05-26 17:09:18.000 146 33358.49 334.35 2340.33 37.67 2011-05-26 17:09:19.000 146 33358.47 334.32 2340.33 37.67 2011-05-26 17:09:20.000 146 33358.57 334.32 2340.21 37.67 2011-05-26 17:09:21.000 146 33358.43 334.33 2340.24 37.67 2011-05-26 17:09:22.000 146 33358.48 334.34 2340.25 37.67 2011-05-26 17:09:23.000 146 33358.49 334.37 2340.25 37.67 2011-05-26 17:09:24.000 146 33358.53 334.31 2340.26 37.67 2011-05-26 17:09:25.000 146 33358.48 334.36 2340.23 37.67 2011-05-26 17:09:26.000 146 33358.54 334.33 2340.25 37.67 2011-05-26 17:09:27.000 146 33358.39 334.29 2340.29 37.67 2011-05-26 17:09:28.000 146 33358.61 334.31 2340.28 37.67 2011-05-26 17:09:29.000 146 33358.50 334.29 2340.30 37.67 2011-05-26 17:09:30.000 146 33358.54 334.36 2340.33 37.67 2011-05-26 17:09:31.000 146 33358.58 334.28 2340.22 37.67 2011-05-26 17:09:32.000 146 33358.56 334.33 2340.36 37.67 2011-05-26 17:09:33.000 146 33358.52 334.34 2340.22 37.67 2011-05-26 17:09:34.000 146 33358.50 334.36 2340.26 37.67 2011-05-26 17:09:35.000 146 33358.54 334.34 2340.28 37.67 2011-05-26 17:09:36.000 146 33358.56 334.33 2340.29 37.67 2011-05-26 17:09:37.000 146 33358.57 334.31 2340.28 37.67 2011-05-26 17:09:38.000 146 33358.60 334.33 2340.23 37.67 2011-05-26 17:09:39.000 146 33358.51 334.34 2340.19 37.67 2011-05-26 17:09:40.000 146 33358.53 334.37 2340.28 37.67 2011-05-26 17:09:41.000 146 33358.51 334.37 2340.28 37.67 2011-05-26 17:09:42.000 146 33358.51 334.32 2340.30 37.67 2011-05-26 17:09:43.000 146 33358.51 334.28 2340.27 37.67 2011-05-26 17:09:44.000 146 33358.45 334.32 2340.29 37.67 2011-05-26 17:09:45.000 146 33358.50 334.32 2340.26 37.67 2011-05-26 17:09:46.000 146 33358.47 334.33 2340.27 37.67 2011-05-26 17:09:47.000 146 33358.53 334.33 2340.27 37.67 2011-05-26 17:09:48.000 146 33358.53 334.35 2340.34 37.67 2011-05-26 17:09:49.000 146 33358.54 334.34 2340.34 37.67 2011-05-26 17:09:50.000 146 33358.44 334.33 2340.32 37.67 2011-05-26 17:09:51.000 146 33358.63 334.36 2340.35 37.67 2011-05-26 17:09:52.000 146 33358.49 334.29 2340.30 37.67 2011-05-26 17:09:53.000 146 33358.51 334.32 2340.34 37.67 2011-05-26 17:09:54.000 146 33358.53 334.32 2340.24 37.67 2011-05-26 17:09:55.000 146 33358.51 334.34 2340.21 37.67 2011-05-26 17:09:56.000 146 33358.61 334.31 2340.44 37.67 2011-05-26 17:09:57.000 146 33358.48 334.37 2340.23 37.67 2011-05-26 17:09:58.000 146 33358.58 334.36 2340.30 37.67 2011-05-26 17:09:59.000 146 33358.57 334.34 2340.30 37.67 2011-05-26 17:10:00.000 146 33358.49 334.35 2340.30 37.67 2011-05-26 17:10:01.000 146 33358.49 334.33 2340.34 37.67 2011-05-26 17:10:02.000 146 33358.44 334.36 2340.36 37.67 2011-05-26 17:10:03.000 146 33358.49 334.34 2340.16 37.67 2011-05-26 17:10:04.000 146 33358.45 334.37 2340.31 37.67 2011-05-26 17:10:05.000 146 33358.44 334.37 2340.29 37.67 2011-05-26 17:10:06.000 146 33358.48 334.37 2340.24 37.67 2011-05-26 17:10:07.000 146 33358.51 334.37 2340.30 37.67 2011-05-26 17:10:08.000 146 33358.50 334.37 2340.32 37.67 2011-05-26 17:10:09.000 146 33358.35 334.38 2340.25 37.67 2011-05-26 17:10:10.000 146 33358.53 334.39 2340.37 37.67 2011-05-26 17:10:11.000 146 33358.44 334.38 2340.32 37.67 2011-05-26 17:10:12.000 146 33358.44 334.37 2340.25 37.67 2011-05-26 17:10:13.000 146 33358.44 334.37 2340.19 37.67 2011-05-26 17:10:14.000 146 33358.45 334.33 2340.28 37.67 2011-05-26 17:10:15.000 146 33358.44 334.41 2340.31 37.67 2011-05-26 17:10:16.000 146 33358.42 334.41 2340.31 37.67 2011-05-26 17:10:17.000 146 33358.38 334.44 2340.31 37.67 2011-05-26 17:10:18.000 146 33358.39 334.43 2340.28 37.67 2011-05-26 17:10:19.000 146 33358.38 334.45 2340.37 37.67 2011-05-26 17:10:20.000 146 33358.38 334.49 2340.24 37.67 2011-05-26 17:10:21.000 146 33358.30 334.44 2340.32 37.67 2011-05-26 17:10:22.000 146 33358.40 334.44 2340.31 37.67 2011-05-26 17:10:23.000 146 33358.37 334.44 2340.33 37.67 2011-05-26 17:10:24.000 146 33358.43 334.42 2340.31 37.67 2011-05-26 17:10:25.000 146 33358.31 334.50 2340.26 37.67 2011-05-26 17:10:26.000 146 33358.45 334.48 2340.32 37.67 2011-05-26 17:10:27.000 146 33358.33 334.47 2340.28 37.67 2011-05-26 17:10:28.000 146 33358.48 334.44 2340.32 37.67 2011-05-26 17:10:29.000 146 33358.33 334.44 2340.28 37.67 2011-05-26 17:10:30.000 146 33358.26 334.50 2340.33 37.67 2011-05-26 17:10:31.000 146 33358.29 334.47 2340.38 37.67 2011-05-26 17:10:32.000 146 33358.32 334.44 2340.40 37.67 2011-05-26 17:10:33.000 146 33358.31 334.45 2340.39 37.67 2011-05-26 17:10:34.000 146 33358.38 334.45 2340.40 37.67 2011-05-26 17:10:35.000 146 33358.32 334.45 2340.44 37.67 2011-05-26 17:10:36.000 146 33358.32 334.43 2340.43 37.67 2011-05-26 17:10:37.000 146 33358.38 334.44 2340.38 37.67 2011-05-26 17:10:38.000 146 33358.31 334.44 2340.32 37.67 2011-05-26 17:10:39.000 146 33358.29 334.40 2340.44 37.67 2011-05-26 17:10:40.000 146 33358.23 334.43 2340.29 37.67 2011-05-26 17:10:41.000 146 33358.37 334.42 2340.37 37.67 2011-05-26 17:10:42.000 146 33358.34 334.48 2340.41 37.67 2011-05-26 17:10:43.000 146 33358.30 334.46 2340.40 37.67 2011-05-26 17:10:44.000 146 33358.33 334.46 2340.45 37.67 2011-05-26 17:10:45.000 146 33358.26 334.48 2340.39 37.67 2011-05-26 17:10:46.000 146 33358.28 334.43 2340.33 37.67 2011-05-26 17:10:47.000 146 33358.31 334.43 2340.39 37.67 2011-05-26 17:10:48.000 146 33358.42 334.45 2340.39 37.67 2011-05-26 17:10:49.000 146 33358.33 334.46 2340.43 37.67 2011-05-26 17:10:50.000 146 33358.38 334.42 2340.45 37.67 2011-05-26 17:10:51.000 146 33358.38 334.45 2340.42 37.67 2011-05-26 17:10:52.000 146 33358.35 334.45 2340.40 37.67 2011-05-26 17:10:53.000 146 33358.32 334.43 2340.43 37.67 2011-05-26 17:10:54.000 146 33358.37 334.39 2340.32 37.67 2011-05-26 17:10:55.000 146 33358.32 334.42 2340.38 37.67 2011-05-26 17:10:56.000 146 33358.32 334.44 2340.44 37.67 2011-05-26 17:10:57.000 146 33358.33 334.40 2340.40 37.67 2011-05-26 17:10:58.000 146 33358.45 334.43 2340.39 37.67 2011-05-26 17:10:59.000 146 33358.36 334.45 2340.41 37.67 2011-05-26 17:11:00.000 146 33358.35 334.41 2340.34 37.67 2011-05-26 17:11:01.000 146 33358.47 334.38 2340.36 37.67 2011-05-26 17:11:02.000 146 33358.42 334.42 2340.37 37.67 2011-05-26 17:11:03.000 146 33358.39 334.48 2340.34 37.67 2011-05-26 17:11:04.000 146 33358.46 334.43 2340.34 37.67 2011-05-26 17:11:05.000 146 33358.39 334.38 2340.32 37.67 2011-05-26 17:11:06.000 146 33358.54 334.40 2340.42 37.67 2011-05-26 17:11:07.000 146 33358.44 334.41 2340.41 37.67 2011-05-26 17:11:08.000 146 33358.35 334.40 2340.32 37.67 2011-05-26 17:11:09.000 146 33358.42 334.41 2340.36 37.67 2011-05-26 17:11:10.000 146 33358.44 334.39 2340.40 37.67 2011-05-26 17:11:11.000 146 33358.37 334.37 2340.44 37.67 2011-05-26 17:11:12.000 146 33358.48 334.40 2340.42 37.67 2011-05-26 17:11:13.000 146 33358.40 334.40 2340.36 37.67 2011-05-26 17:11:14.000 146 33358.50 334.41 2340.44 37.67 2011-05-26 17:11:15.000 146 33358.45 334.40 2340.37 37.67 2011-05-26 17:11:16.000 146 33358.41 334.40 2340.41 37.67 2011-05-26 17:11:17.000 146 33358.41 334.41 2340.31 37.67 2011-05-26 17:11:18.000 146 33358.49 334.43 2340.35 37.67 2011-05-26 17:11:19.000 146 33358.42 334.41 2340.39 37.67 2011-05-26 17:11:20.000 146 33358.38 334.47 2340.26 37.67 2011-05-26 17:11:21.000 146 33358.50 334.41 2340.36 37.67 2011-05-26 17:11:22.000 146 33358.51 334.41 2340.33 37.67 2011-05-26 17:11:23.000 146 33358.47 334.37 2340.28 37.67 2011-05-26 17:11:24.000 146 33358.58 334.38 2340.37 37.67 2011-05-26 17:11:25.000 146 33358.58 334.39 2340.32 37.67 2011-05-26 17:11:26.000 146 33358.45 334.38 2340.33 37.67 2011-05-26 17:11:27.000 146 33358.48 334.40 2340.41 37.67 2011-05-26 17:11:28.000 146 33358.57 334.39 2340.34 37.67 2011-05-26 17:11:29.000 146 33358.45 334.39 2340.33 37.67 2011-05-26 17:11:30.000 146 33358.54 334.42 2340.40 37.67 2011-05-26 17:11:31.000 146 33358.44 334.44 2340.25 37.67 2011-05-26 17:11:32.000 146 33358.49 334.35 2340.33 37.67 2011-05-26 17:11:33.000 146 33358.44 334.37 2340.34 37.67 2011-05-26 17:11:34.000 146 33358.44 334.35 2340.37 37.67 2011-05-26 17:11:35.000 146 33358.45 334.37 2340.27 37.67 2011-05-26 17:11:36.000 146 33358.50 334.41 2340.31 37.67 2011-05-26 17:11:37.000 146 33358.49 334.35 2340.36 37.67 2011-05-26 17:11:38.000 146 33358.45 334.38 2340.34 37.67 2011-05-26 17:11:39.000 146 33358.44 334.39 2340.27 37.67 2011-05-26 17:11:40.000 146 33358.51 334.38 2340.23 37.67 2011-05-26 17:11:41.000 146 33358.44 334.35 2340.28 37.67 2011-05-26 17:11:42.000 146 33358.52 334.37 2340.32 37.67 2011-05-26 17:11:43.000 146 33358.48 334.38 2340.31 37.67 2011-05-26 17:11:44.000 146 33358.48 334.44 2340.27 37.67 2011-05-26 17:11:45.000 146 33358.35 334.41 2340.28 37.67 2011-05-26 17:11:46.000 146 33358.42 334.37 2340.32 37.67 2011-05-26 17:11:47.000 146 33358.38 334.39 2340.30 37.67 2011-05-26 17:11:48.000 146 33358.41 334.44 2340.30 37.67 2011-05-26 17:11:49.000 146 33358.31 334.43 2340.31 37.67 2011-05-26 17:11:50.000 146 33358.45 334.43 2340.32 37.67 2011-05-26 17:11:51.000 146 33358.38 334.47 2340.27 37.67 2011-05-26 17:11:52.000 146 33358.29 334.44 2340.23 37.67 2011-05-26 17:11:53.000 146 33358.33 334.45 2340.29 37.67 2011-05-26 17:11:54.000 146 33358.29 334.46 2340.32 37.67 2011-05-26 17:11:55.000 146 33358.33 334.44 2340.32 37.67 2011-05-26 17:11:56.000 146 33358.42 334.41 2340.30 37.67 2011-05-26 17:11:57.000 146 33358.22 334.47 2340.36 37.67 2011-05-26 17:11:58.000 146 33358.26 334.42 2340.23 37.67 2011-05-26 17:11:59.000 146 33358.24 334.41 2340.22 37.67 2011-05-26 17:12:00.000 146 33358.31 334.43 2340.32 37.67 2011-05-26 17:12:01.000 146 33358.38 334.41 2340.28 37.67 2011-05-26 17:12:02.000 146 33358.38 334.43 2340.26 37.67 2011-05-26 17:12:03.000 146 33358.30 334.44 2340.34 37.67 2011-05-26 17:12:04.000 146 33358.26 334.43 2340.29 37.67 2011-05-26 17:12:05.000 146 33358.28 334.40 2340.32 37.67 2011-05-26 17:12:06.000 146 33358.25 334.41 2340.35 37.67 2011-05-26 17:12:07.000 146 33358.26 334.47 2340.25 37.67 2011-05-26 17:12:08.000 146 33358.22 334.48 2340.43 37.67 2011-05-26 17:12:09.000 146 33358.23 334.44 2340.40 37.67 2011-05-26 17:12:10.000 146 33358.31 334.46 2340.39 37.67 2011-05-26 17:12:11.000 146 33358.22 334.44 2340.36 37.67 2011-05-26 17:12:12.000 146 33358.19 334.43 2340.41 37.67 2011-05-26 17:12:13.000 146 33358.15 334.49 2340.42 37.67 2011-05-26 17:12:14.000 146 33358.23 334.44 2340.40 37.67 2011-05-26 17:12:15.000 146 33358.07 334.49 2340.42 37.67 2011-05-26 17:12:16.000 146 33358.16 334.44 2340.44 37.67 2011-05-26 17:12:17.000 146 33358.11 334.40 2340.47 37.67 2011-05-26 17:12:18.000 146 33358.16 334.48 2340.36 37.67 2011-05-26 17:12:19.000 146 33358.26 334.47 2340.47 37.67 2011-05-26 17:12:20.000 146 33358.08 334.48 2340.38 37.67 2011-05-26 17:12:21.000 146 33358.14 334.49 2340.37 37.67 2011-05-26 17:12:22.000 146 33358.11 334.49 2340.35 37.67 2011-05-26 17:12:23.000 146 33358.08 334.46 2340.38 37.67 2011-05-26 17:12:24.000 146 33358.14 334.43 2340.37 37.67 2011-05-26 17:12:25.000 146 33358.17 334.40 2340.36 37.67 2011-05-26 17:12:26.000 146 33358.15 334.44 2340.42 37.67 2011-05-26 17:12:27.000 146 33358.16 334.43 2340.49 37.67 2011-05-26 17:12:28.000 146 33358.21 334.43 2340.40 37.67 2011-05-26 17:12:29.000 146 33358.14 334.39 2340.34 37.67 2011-05-26 17:12:30.000 146 33358.24 334.41 2340.43 37.67 2011-05-26 17:12:31.000 146 33358.19 334.37 2340.43 37.67 2011-05-26 17:12:32.000 146 33358.14 334.39 2340.39 37.67 2011-05-26 17:12:33.000 146 33358.21 334.36 2340.31 37.67 2011-05-26 17:12:34.000 146 33358.12 334.42 2340.42 37.67 2011-05-26 17:12:35.000 146 33358.13 334.39 2340.33 37.67 2011-05-26 17:12:36.000 146 33358.21 334.37 2340.40 37.67 2011-05-26 17:12:37.000 146 33358.15 334.39 2340.36 37.67 2011-05-26 17:12:38.000 146 33358.20 334.39 2340.43 37.67 2011-05-26 17:12:39.000 146 33358.09 334.38 2340.41 37.67 2011-05-26 17:12:40.000 146 33358.17 334.38 2340.41 37.67 2011-05-26 17:12:41.000 146 33358.09 334.37 2340.36 37.67 2011-05-26 17:12:42.000 146 33358.10 334.40 2340.41 37.67 2011-05-26 17:12:43.000 146 33358.12 334.39 2340.42 37.67 2011-05-26 17:12:44.000 146 33358.15 334.39 2340.43 37.67 2011-05-26 17:12:45.000 146 33358.04 334.42 2340.44 37.67 2011-05-26 17:12:46.000 146 33358.10 334.41 2340.31 37.67 2011-05-26 17:12:47.000 146 33358.17 334.39 2340.35 37.67 2011-05-26 17:12:48.000 146 33358.12 334.34 2340.37 37.67 2011-05-26 17:12:49.000 146 33358.07 334.43 2340.32 37.67 2011-05-26 17:12:50.000 146 33358.13 334.42 2340.37 37.67 2011-05-26 17:12:51.000 146 33358.25 334.39 2340.34 37.67 2011-05-26 17:12:52.000 146 33358.08 334.39 2340.40 37.67 2011-05-26 17:12:53.000 146 33358.11 334.38 2340.37 37.67 2011-05-26 17:12:54.000 146 33358.19 334.34 2340.37 37.67 2011-05-26 17:12:55.000 146 33358.23 334.39 2340.36 37.67 2011-05-26 17:12:56.000 146 33358.25 334.35 2340.39 37.67 2011-05-26 17:12:57.000 146 33358.19 334.39 2340.28 37.67 2011-05-26 17:12:58.000 146 33358.18 334.35 2340.46 37.67 2011-05-26 17:12:59.000 146 33358.14 334.34 2340.41 37.67 2011-05-26 17:13:00.000 146 33358.19 334.37 2340.39 37.67 2011-05-26 17:13:01.000 146 33358.18 334.37 2340.41 37.67 2011-05-26 17:13:02.000 146 33358.14 334.34 2340.39 37.67 2011-05-26 17:13:03.000 146 33358.24 334.35 2340.34 37.67 2011-05-26 17:13:04.000 146 33358.15 334.33 2340.36 37.67 2011-05-26 17:13:05.000 146 33358.13 334.30 2340.34 37.67 2011-05-26 17:13:06.000 146 33358.13 334.30 2340.40 37.67 2011-05-26 17:13:07.000 146 33358.18 334.34 2340.37 37.67 2011-05-26 17:13:08.000 146 33358.26 334.35 2340.31 37.67 2011-05-26 17:13:09.000 146 33358.07 334.36 2340.38 37.67 2011-05-26 17:13:10.000 146 33358.17 334.36 2340.39 37.67 2011-05-26 17:13:11.000 146 33358.21 334.33 2340.39 37.67 2011-05-26 17:13:12.000 146 33358.13 334.31 2340.36 37.67 2011-05-26 17:13:13.000 146 33358.21 334.37 2340.33 37.67 2011-05-26 17:13:14.000 146 33358.14 334.30 2340.33 37.67 2011-05-26 17:13:15.000 146 33358.18 334.35 2340.36 37.67 2011-05-26 17:13:16.000 146 33358.04 334.27 2340.34 37.67 2011-05-26 17:13:17.000 146 33358.12 334.30 2340.30 37.67 2011-05-26 17:13:18.000 146 33358.13 334.30 2340.31 37.67 2011-05-26 17:13:19.000 146 33358.05 334.34 2340.32 37.67 2011-05-26 17:13:20.000 146 33358.21 334.33 2340.32 37.67 2011-05-26 17:13:21.000 146 33358.08 334.34 2340.33 37.67 2011-05-26 17:13:22.000 146 33358.14 334.33 2340.39 37.67 2011-05-26 17:13:23.000 146 33358.13 334.31 2340.38 37.67 2011-05-26 17:13:24.000 146 33358.07 334.34 2340.38 37.67 2011-05-26 17:13:25.000 146 33358.12 334.34 2340.30 37.67 2011-05-26 17:13:26.000 146 33358.15 334.30 2340.36 37.67 2011-05-26 17:13:27.000 146 33358.07 334.30 2340.39 37.67 2011-05-26 17:13:28.000 146 33358.09 334.34 2340.32 37.67 2011-05-26 17:13:29.000 146 33358.08 334.36 2340.35 37.67 2011-05-26 17:13:30.000 146 33358.05 334.33 2340.41 37.67 2011-05-26 17:13:31.000 146 33357.98 334.32 2340.32 37.67 2011-05-26 17:13:32.000 146 33357.96 334.34 2340.34 37.67 2011-05-26 17:13:33.000 146 33357.93 334.33 2340.34 37.67 2011-05-26 17:13:34.000 146 33357.95 334.31 2340.34 37.67 2011-05-26 17:13:35.000 146 33357.96 334.33 2340.33 37.67 2011-05-26 17:13:36.000 146 33357.95 334.33 2340.46 37.67 2011-05-26 17:13:37.000 146 33357.95 334.34 2340.43 37.67 2011-05-26 17:13:38.000 146 33357.93 334.29 2340.46 37.67 2011-05-26 17:13:39.000 146 33357.99 334.36 2340.34 37.67 2011-05-26 17:13:40.000 146 33357.93 334.33 2340.47 37.67 2011-05-26 17:13:41.000 146 33357.96 334.35 2340.39 37.67 2011-05-26 17:13:42.000 146 33357.85 334.37 2340.27 37.67 2011-05-26 17:13:43.000 146 33357.83 334.34 2340.35 37.67 2011-05-26 17:13:44.000 146 33357.94 334.31 2340.40 37.67 2011-05-26 17:13:45.000 146 33357.77 334.34 2340.43 37.67 2011-05-26 17:13:46.000 146 33357.93 334.40 2340.46 37.67 2011-05-26 17:13:47.000 146 33357.75 334.37 2340.43 37.67 2011-05-26 17:13:48.000 146 33357.79 334.39 2340.48 37.67 2011-05-26 17:13:49.000 146 33357.79 334.36 2340.52 37.67 2011-05-26 17:13:50.000 146 33357.81 334.36 2340.48 37.67 2011-05-26 17:13:51.000 146 33357.76 334.36 2340.43 37.67 2011-05-26 17:13:52.000 146 33357.74 334.35 2340.44 37.67 2011-05-26 17:13:53.000 146 33357.79 334.31 2340.43 37.67 2011-05-26 17:13:54.000 146 33357.64 334.35 2340.46 37.67 2011-05-26 17:13:55.000 146 33357.68 334.33 2340.39 37.67 2011-05-26 17:13:56.000 146 33357.71 334.38 2340.46 37.67 2011-05-26 17:13:57.000 146 33357.77 334.37 2340.43 37.67 2011-05-26 17:13:58.000 146 33357.73 334.38 2340.41 37.67 2011-05-26 17:13:59.000 146 33357.69 334.36 2340.43 37.67 2011-05-26 17:14:00.000 146 33357.61 334.34 2340.47 37.67 2011-05-26 17:14:01.000 146 33357.62 334.37 2340.46 37.67 2011-05-26 17:14:02.000 146 33357.55 334.38 2340.47 37.67 2011-05-26 17:14:03.000 146 33357.73 334.31 2340.55 37.67 2011-05-26 17:14:04.000 146 33357.67 334.33 2340.55 37.67 2011-05-26 17:14:05.000 146 33357.61 334.35 2340.52 37.67 2011-05-26 17:14:06.000 146 33357.71 334.34 2340.53 37.67 2011-05-26 17:14:07.000 146 33357.60 334.33 2340.49 37.67 2011-05-26 17:14:08.000 146 33357.57 334.30 2340.55 37.67 2011-05-26 17:14:09.000 146 33357.58 334.31 2340.49 37.67 2011-05-26 17:14:10.000 146 33357.61 334.31 2340.51 37.67 2011-05-26 17:14:11.000 146 33357.62 334.33 2340.50 37.67 2011-05-26 17:14:12.000 146 33357.62 334.38 2340.62 37.67 2011-05-26 17:14:13.000 146 33357.68 334.40 2340.47 37.67 2011-05-26 17:14:14.000 146 33357.65 334.32 2340.51 37.67 2011-05-26 17:14:15.000 146 33357.60 334.40 2340.56 37.67 2011-05-26 17:14:16.000 146 33357.58 334.35 2340.43 37.67 2011-05-26 17:14:17.000 146 33357.60 334.38 2340.44 37.67 2011-05-26 17:14:18.000 146 33357.58 334.32 2340.50 37.67 2011-05-26 17:14:19.000 146 33357.63 334.36 2340.47 37.67 2011-05-26 17:14:20.000 146 33357.64 334.32 2340.46 37.67 2011-05-26 17:14:21.000 146 33357.62 334.29 2340.56 37.67 2011-05-26 17:14:22.000 146 33357.60 334.33 2340.46 37.67 2011-05-26 17:14:23.000 146 33357.55 334.33 2340.54 37.67 2011-05-26 17:14:24.000 146 33357.57 334.35 2340.48 37.67 2011-05-26 17:14:25.000 146 33357.56 334.36 2340.51 37.67 2011-05-26 17:14:26.000 146 33357.60 334.34 2340.51 37.67 2011-05-26 17:14:27.000 146 33357.62 334.34 2340.53 37.67 2011-05-26 17:14:28.000 146 33357.62 334.33 2340.50 37.67 2011-05-26 17:14:29.000 146 33357.54 334.32 2340.50 37.67 2011-05-26 17:14:30.000 146 33357.59 334.32 2340.42 37.67 2011-05-26 17:14:31.000 146 33357.55 334.34 2340.52 37.67 2011-05-26 17:14:32.000 146 33357.64 334.31 2340.51 37.67 2011-05-26 17:14:33.000 146 33357.51 334.33 2340.58 37.67 2011-05-26 17:14:34.000 146 33357.51 334.28 2340.56 37.67 2011-05-26 17:14:35.000 146 33357.50 334.31 2340.51 37.67 2011-05-26 17:14:36.000 146 33357.53 334.31 2340.53 37.67 2011-05-26 17:14:37.000 146 33357.51 334.33 2340.52 37.67 2011-05-26 17:14:38.000 146 33357.48 334.36 2340.53 37.67 2011-05-26 17:14:39.000 146 33357.65 334.31 2340.51 37.67 2011-05-26 17:14:40.000 146 33357.58 334.29 2340.48 37.67 2011-05-26 17:14:41.000 146 33357.61 334.32 2340.44 37.67 2011-05-26 17:14:42.000 146 33357.54 334.30 2340.50 37.67 2011-05-26 17:14:43.000 146 33357.59 334.29 2340.53 37.67 2011-05-26 17:14:44.000 146 33357.68 334.34 2340.46 37.67 2011-05-26 17:14:45.000 146 33357.62 334.32 2340.47 37.67 2011-05-26 17:14:46.000 146 33357.61 334.28 2340.47 37.67 2011-05-26 17:14:47.000 146 33357.60 334.30 2340.50 37.67 2011-05-26 17:14:48.000 146 33357.52 334.32 2340.54 37.67 2011-05-26 17:14:49.000 146 33357.55 334.25 2340.47 37.67 2011-05-26 17:14:50.000 146 33357.52 334.23 2340.59 37.67 2011-05-26 17:14:51.000 146 33357.52 334.30 2340.52 37.67 2011-05-26 17:14:52.000 146 33357.52 334.28 2340.42 37.67 2011-05-26 17:14:53.000 146 33357.48 334.26 2340.50 37.67 2011-05-26 17:14:54.000 146 33357.63 334.33 2340.45 37.67 2011-05-26 17:14:55.000 146 33357.58 334.34 2340.46 37.67 2011-05-26 17:14:56.000 146 33357.51 334.31 2340.53 37.67 2011-05-26 17:14:57.000 146 33357.55 334.32 2340.50 37.67 2011-05-26 17:14:58.000 146 33357.51 334.32 2340.46 37.67 2011-05-26 17:14:59.000 146 33357.45 334.30 2340.52 37.67 2011-05-26 17:15:00.000 146 33357.57 334.32 2340.54 37.67 2011-05-26 17:15:01.000 146 33357.49 334.28 2340.50 37.67 2011-05-26 17:15:02.000 146 33357.51 334.25 2340.52 37.67 2011-05-26 17:15:03.000 146 33357.41 334.35 2340.58 37.67 2011-05-26 17:15:04.000 146 33357.61 334.33 2340.50 37.67 2011-05-26 17:15:05.000 146 33357.52 334.31 2340.43 37.67 2011-05-26 17:15:06.000 146 33357.51 334.29 2340.50 37.67 2011-05-26 17:15:07.000 146 33357.49 334.33 2340.56 37.67 2011-05-26 17:15:08.000 146 33357.51 334.32 2340.51 37.67 2011-05-26 17:15:09.000 146 33357.45 334.31 2340.47 37.67 2011-05-26 17:15:10.000 146 33357.55 334.25 2340.45 37.67 2011-05-26 17:15:11.000 146 33357.45 334.23 2340.47 37.67 2011-05-26 17:15:12.000 146 33357.50 334.31 2340.47 37.67 2011-05-26 17:15:13.000 146 33357.53 334.31 2340.51 37.67 2011-05-26 17:15:14.000 146 33357.40 334.32 2340.59 37.67 2011-05-26 17:15:15.000 146 33357.45 334.24 2340.49 37.67 2011-05-26 17:15:16.000 146 33357.43 334.29 2340.46 37.67 2011-05-26 17:15:17.000 146 33357.40 334.29 2340.55 37.67 2011-05-26 17:15:18.000 146 33357.42 334.28 2340.52 37.67 2011-05-26 17:15:19.000 146 33357.43 334.30 2340.57 37.67 2011-05-26 17:15:20.000 146 33357.32 334.31 2340.42 37.67 2011-05-26 17:15:21.000 146 33357.41 334.28 2340.49 37.67 2011-05-26 17:15:22.000 146 33357.42 334.27 2340.52 37.67 2011-05-26 17:15:23.000 146 33357.37 334.28 2340.55 37.67 2011-05-26 17:15:24.000 146 33357.42 334.29 2340.52 37.67 2011-05-26 17:15:25.000 146 33357.37 334.32 2340.59 37.67 2011-05-26 17:15:26.000 146 33357.34 334.31 2340.51 37.67 2011-05-26 17:15:27.000 146 33357.37 334.31 2340.54 37.67 2011-05-26 17:15:28.000 146 33357.41 334.31 2340.43 37.67 2011-05-26 17:15:29.000 146 33357.42 334.28 2340.41 37.67 2011-05-26 17:15:30.000 146 33357.36 334.35 2340.46 37.67 2011-05-26 17:15:31.000 146 33357.29 334.33 2340.56 37.67 2011-05-26 17:15:32.000 146 33357.25 334.32 2340.47 37.67 2011-05-26 17:15:33.000 146 33357.43 334.30 2340.58 37.67 2011-05-26 17:15:34.000 146 33357.36 334.29 2340.54 37.67 2011-05-26 17:15:35.000 146 33357.33 334.29 2340.50 37.67 2011-05-26 17:15:36.000 146 33357.36 334.32 2340.56 37.67 2011-05-26 17:15:37.000 146 33357.35 334.31 2340.47 37.67 2011-05-26 17:15:38.000 146 33357.26 334.30 2340.56 37.67 2011-05-26 17:15:39.000 146 33357.23 334.33 2340.52 37.67 2011-05-26 17:15:40.000 146 33357.36 334.31 2340.54 37.67 2011-05-26 17:15:41.000 146 33357.26 334.31 2340.50 37.67 2011-05-26 17:15:42.000 146 33357.27 334.34 2340.46 37.67 2011-05-26 17:15:43.000 146 33357.21 334.31 2340.43 37.67 2011-05-26 17:15:44.000 146 33357.18 334.33 2340.47 37.67 2011-05-26 17:15:45.000 146 33357.45 334.33 2340.50 37.67 2011-05-26 17:15:46.000 146 33357.33 334.32 2340.56 37.67 2011-05-26 17:15:47.000 146 33357.28 334.27 2340.51 37.67 2011-05-26 17:15:48.000 146 33357.24 334.34 2340.52 37.67 2011-05-26 17:15:49.000 146 33357.30 334.31 2340.54 37.67 2011-05-26 17:15:50.000 146 33357.27 334.31 2340.62 37.67 2011-05-26 17:15:51.000 146 33357.21 334.34 2340.57 37.67 2011-05-26 17:15:52.000 146 33357.23 334.34 2340.58 37.67 2011-05-26 17:15:53.000 146 33357.20 334.33 2340.55 37.67 2011-05-26 17:15:54.000 146 33357.23 334.35 2340.53 37.67 2011-05-26 17:15:55.000 146 33357.21 334.30 2340.55 37.67 2011-05-26 17:15:56.000 146 33357.17 334.34 2340.57 37.67 2011-05-26 17:15:57.000 146 33357.27 334.32 2340.55 37.67 2011-05-26 17:15:58.000 146 33357.21 334.31 2340.61 37.67 2011-05-26 17:15:59.000 146 33357.18 334.31 2340.66 37.67 2011-05-26 17:16:00.000 146 33357.18 334.33 2340.53 37.67 2011-05-26 17:16:01.000 146 33357.24 334.37 2340.56 37.67 2011-05-26 17:16:02.000 146 33357.15 334.35 2340.53 37.67 2011-05-26 17:16:03.000 146 33357.21 334.37 2340.64 37.67 2011-05-26 17:16:04.000 146 33357.26 334.32 2340.59 37.67 2011-05-26 17:16:05.000 146 33357.07 334.33 2340.58 37.67 2011-05-26 17:16:06.000 146 33357.16 334.37 2340.57 37.67 2011-05-26 17:16:07.000 146 33357.18 334.34 2340.63 37.67 2011-05-26 17:16:08.000 146 33357.22 334.36 2340.53 37.67 2011-05-26 17:16:09.000 146 33357.20 334.37 2340.62 37.67 2011-05-26 17:16:10.000 146 33357.17 334.31 2340.64 37.67 2011-05-26 17:16:11.000 146 33357.12 334.32 2340.57 37.67 2011-05-26 17:16:12.000 146 33357.15 334.33 2340.53 37.67 2011-05-26 17:16:13.000 146 33357.21 334.37 2340.51 37.67 2011-05-26 17:16:14.000 146 33357.22 334.33 2340.56 37.67 2011-05-26 17:16:15.000 146 33357.11 334.35 2340.55 37.67 2011-05-26 17:16:16.000 146 33357.26 334.36 2340.63 37.67 2011-05-26 17:16:17.000 146 33357.07 334.36 2340.56 37.67 2011-05-26 17:16:18.000 146 33357.20 334.36 2340.57 37.67 2011-05-26 17:16:19.000 146 33357.07 334.39 2340.60 37.67 2011-05-26 17:16:20.000 146 33357.17 334.37 2340.57 37.67 2011-05-26 17:16:21.000 146 33357.23 334.35 2340.55 37.67 2011-05-26 17:16:22.000 146 33357.11 334.37 2340.54 37.67 2011-05-26 17:16:23.000 146 33357.07 334.38 2340.57 37.67 2011-05-26 17:16:24.000 146 33357.09 334.35 2340.55 37.67 2011-05-26 17:16:25.000 146 33357.17 334.37 2340.64 37.67 2011-05-26 17:16:26.000 146 33357.11 334.40 2340.66 37.67 2011-05-26 17:16:27.000 146 33357.12 334.39 2340.46 37.67 2011-05-26 17:16:28.000 146 33357.14 334.34 2340.62 37.67 2011-05-26 17:16:29.000 146 33357.14 334.37 2340.57 37.67 2011-05-26 17:16:30.000 146 33357.10 334.38 2340.55 37.67 2011-05-26 17:16:31.000 146 33357.08 334.33 2340.53 37.67 2011-05-26 17:16:32.000 146 33357.03 334.33 2340.59 37.67 2011-05-26 17:16:33.000 146 33357.16 334.40 2340.51 37.67 2011-05-26 17:16:34.000 146 33356.99 334.39 2340.55 37.67 2011-05-26 17:16:35.000 146 33357.03 334.38 2340.59 37.67 2011-05-26 17:16:36.000 146 33357.11 334.41 2340.58 37.67 2011-05-26 17:16:37.000 146 33357.02 334.43 2340.56 37.67 2011-05-26 17:16:38.000 146 33357.04 334.41 2340.59 37.67 2011-05-26 17:16:39.000 146 33357.05 334.39 2340.57 37.67 2011-05-26 17:16:40.000 146 33357.08 334.44 2340.56 37.67 2011-05-26 17:16:41.000 146 33357.00 334.39 2340.56 37.67 2011-05-26 17:16:42.000 146 33357.07 334.42 2340.56 37.67 2011-05-26 17:16:43.000 146 33357.00 334.38 2340.63 37.67 2011-05-26 17:16:44.000 146 33357.05 334.42 2340.53 37.67 2011-05-26 17:16:45.000 146 33357.05 334.38 2340.72 37.67 2011-05-26 17:16:46.000 146 33357.15 334.37 2340.58 37.67 2011-05-26 17:16:47.000 146 33357.07 334.39 2340.56 37.67 2011-05-26 17:16:48.000 146 33357.05 334.33 2340.55 37.67 2011-05-26 17:16:49.000 146 33357.07 334.34 2340.52 37.67 2011-05-26 17:16:50.000 146 33357.04 334.33 2340.61 37.67 2011-05-26 17:16:51.000 146 33357.06 334.41 2340.60 37.67 2011-05-26 17:16:52.000 146 33357.06 334.41 2340.62 37.67 2011-05-26 17:16:53.000 146 33357.05 334.43 2340.57 37.67 2011-05-26 17:16:54.000 146 33356.96 334.35 2340.56 37.67 2011-05-26 17:16:55.000 146 33357.00 334.36 2340.61 37.67 2011-05-26 17:16:56.000 146 33356.90 334.42 2340.60 37.67 2011-05-26 17:16:57.000 146 33356.93 334.40 2340.57 37.67 2011-05-26 17:16:58.000 146 33357.04 334.43 2340.55 37.67 2011-05-26 17:16:59.000 146 33356.90 334.39 2340.62 37.67 2011-05-26 17:17:00.000 146 33356.97 334.41 2340.54 37.67 2011-05-26 17:17:01.000 146 33356.96 334.41 2340.51 37.67 2011-05-26 17:17:02.000 146 33356.97 334.40 2340.53 37.67 2011-05-26 17:17:03.000 146 33357.08 334.43 2340.53 37.67 2011-05-26 17:17:04.000 146 33356.96 334.43 2340.68 37.67 2011-05-26 17:17:05.000 146 33356.94 334.44 2340.61 37.67 2011-05-26 17:17:06.000 146 33356.96 334.41 2340.49 37.67 2011-05-26 17:17:07.000 146 33356.92 334.40 2340.61 37.67 2011-05-26 17:17:08.000 146 33356.92 334.39 2340.61 37.67 2011-05-26 17:17:09.000 146 33357.01 334.41 2340.64 37.67 2011-05-26 17:17:10.000 146 33356.87 334.46 2340.61 37.67 2011-05-26 17:17:11.000 146 33356.89 334.43 2340.60 37.67 2011-05-26 17:17:12.000 146 33356.92 334.42 2340.62 37.67 2011-05-26 17:17:13.000 146 33356.98 334.47 2340.63 37.67 2011-05-26 17:17:14.000 146 33356.90 334.40 2340.61 37.67 2011-05-26 17:17:15.000 146 33356.91 334.40 2340.64 37.67 2011-05-26 17:17:16.000 146 33356.89 334.43 2340.65 37.67 2011-05-26 17:17:17.000 146 33356.83 334.43 2340.67 37.67 2011-05-26 17:17:18.000 146 33356.88 334.42 2340.60 37.67 2011-05-26 17:17:19.000 146 33356.82 334.47 2340.61 37.67 2011-05-26 17:17:20.000 146 33356.80 334.42 2340.64 37.67 2011-05-26 17:17:21.000 146 33356.89 334.42 2340.64 37.67 2011-05-26 17:17:22.000 146 33356.84 334.46 2340.64 37.67 2011-05-26 17:17:23.000 146 33356.79 334.44 2340.72 37.67 2011-05-26 17:17:24.000 146 33356.86 334.43 2340.60 37.67 2011-05-26 17:17:25.000 146 33356.87 334.43 2340.65 37.67 2011-05-26 17:17:26.000 146 33356.80 334.43 2340.56 37.67 2011-05-26 17:17:27.000 146 33356.84 334.37 2340.70 37.67 2011-05-26 17:17:28.000 146 33356.88 334.43 2340.64 37.67 2011-05-26 17:17:29.000 146 33356.84 334.39 2340.68 37.67 2011-05-26 17:17:30.000 146 33356.87 334.43 2340.67 37.67 2011-05-26 17:17:31.000 146 33356.83 334.42 2340.56 37.67 2011-05-26 17:17:32.000 146 33356.86 334.47 2340.67 37.67 2011-05-26 17:17:33.000 146 33356.86 334.43 2340.61 37.67 2011-05-26 17:17:34.000 146 33356.77 334.42 2340.62 37.67 2011-05-26 17:17:35.000 146 33356.81 334.46 2340.60 37.67 2011-05-26 17:17:36.000 146 33356.82 334.43 2340.65 37.67 2011-05-26 17:17:37.000 146 33356.78 334.44 2340.65 37.67 2011-05-26 17:17:38.000 146 33356.90 334.48 2340.65 37.67 2011-05-26 17:17:39.000 146 33356.75 334.43 2340.64 37.67 2011-05-26 17:17:40.000 146 33356.75 334.39 2340.66 37.67 2011-05-26 17:17:41.000 146 33356.74 334.40 2340.59 37.67 2011-05-26 17:17:42.000 146 33356.80 334.45 2340.70 37.67 2011-05-26 17:17:43.000 146 33356.75 334.45 2340.66 37.67 2011-05-26 17:17:44.000 146 33356.79 334.44 2340.62 37.67 2011-05-26 17:17:45.000 146 33356.75 334.43 2340.62 37.67 2011-05-26 17:17:46.000 146 33356.74 334.44 2340.57 37.67 2011-05-26 17:17:47.000 146 33356.77 334.43 2340.57 37.67 2011-05-26 17:17:48.000 146 33356.71 334.44 2340.61 37.67 2011-05-26 17:17:49.000 146 33356.77 334.38 2340.66 37.67 2011-05-26 17:17:50.000 146 33356.66 334.40 2340.61 37.67 2011-05-26 17:17:51.000 146 33356.72 334.44 2340.71 37.67 2011-05-26 17:17:52.000 146 33356.80 334.48 2340.68 37.67 2011-05-26 17:17:53.000 146 33356.79 334.49 2340.62 37.67 2011-05-26 17:17:54.000 146 33356.79 334.42 2340.64 37.67 2011-05-26 17:17:55.000 146 33356.67 334.44 2340.71 37.67 2011-05-26 17:17:56.000 146 33356.64 334.46 2340.62 37.67 2011-05-26 17:17:57.000 146 33356.79 334.44 2340.65 37.67 2011-05-26 17:17:58.000 146 33356.75 334.42 2340.65 37.67 2011-05-26 17:17:59.000 146 33356.79 334.38 2340.66 37.67 2011-05-26 17:18:00.000 146 33356.67 334.44 2340.62 37.67 2011-05-26 17:18:01.000 146 33356.65 334.39 2340.59 37.67 2011-05-26 17:18:02.000 146 33356.65 334.38 2340.68 37.67 2011-05-26 17:18:03.000 146 33356.72 334.40 2340.61 37.67 2011-05-26 17:18:04.000 146 33356.63 334.40 2340.75 37.67 2011-05-26 17:18:05.000 146 33356.66 334.39 2340.66 37.67 2011-05-26 17:18:06.000 146 33356.74 334.40 2340.66 37.67 2011-05-26 17:18:07.000 146 33356.68 334.38 2340.63 37.67 2011-05-26 17:18:08.000 146 33356.64 334.42 2340.56 37.67 2011-05-26 17:18:09.000 146 33356.60 334.43 2340.65 37.67 2011-05-26 17:18:10.000 146 33356.75 334.39 2340.59 37.67 2011-05-26 17:18:11.000 146 33356.72 334.40 2340.64 37.67 2011-05-26 17:18:12.000 146 33356.64 334.37 2340.66 37.67 2011-05-26 17:18:13.000 146 33356.58 334.43 2340.63 37.67 2011-05-26 17:18:14.000 146 33356.64 334.39 2340.71 37.67 2011-05-26 17:18:15.000 146 33356.62 334.39 2340.70 37.67 2011-05-26 17:18:16.000 146 33356.69 334.37 2340.61 37.67 2011-05-26 17:18:17.000 146 33356.58 334.37 2340.63 37.67 2011-05-26 17:18:18.000 146 33356.56 334.43 2340.68 37.67 2011-05-26 17:18:19.000 146 33356.61 334.41 2340.65 37.67 2011-05-26 17:18:20.000 146 33356.61 334.39 2340.61 37.67 2011-05-26 17:18:21.000 146 33356.66 334.42 2340.66 37.67 2011-05-26 17:18:22.000 146 33356.56 334.41 2340.71 37.67 2011-05-26 17:18:23.000 146 33356.62 334.41 2340.66 37.67 2011-05-26 17:18:24.000 146 33356.65 334.43 2340.62 37.67 2011-05-26 17:18:25.000 146 33356.63 334.39 2340.71 37.67 2011-05-26 17:18:26.000 146 33356.62 334.37 2340.58 37.67 2011-05-26 17:18:27.000 146 33356.59 334.42 2340.63 37.67 2011-05-26 17:18:28.000 146 33356.64 334.43 2340.64 37.67 2011-05-26 17:18:29.000 146 33356.63 334.46 2340.65 37.67 2011-05-26 17:18:30.000 146 33356.62 334.41 2340.70 37.68 2011-05-26 17:18:31.000 146 33356.60 334.45 2340.64 37.67 2011-05-26 17:18:32.000 146 33356.58 334.40 2340.61 37.67 2011-05-26 17:18:33.000 146 33356.55 334.43 2340.57 37.67 2011-05-26 17:18:34.000 146 33356.55 334.41 2340.71 37.68 2011-05-26 17:18:35.000 146 33356.55 334.39 2340.68 37.67 2011-05-26 17:18:36.000 146 33356.52 334.36 2340.68 37.67 2011-05-26 17:18:37.000 146 33356.56 334.41 2340.65 37.67 2011-05-26 17:18:38.000 146 33356.47 334.44 2340.57 37.68 2011-05-26 17:18:39.000 146 33356.56 334.41 2340.62 37.68 2011-05-26 17:18:40.000 146 33356.47 334.42 2340.62 37.67 2011-05-26 17:18:41.000 146 33356.52 334.43 2340.57 37.68 2011-05-26 17:18:42.000 146 33356.58 334.41 2340.55 37.68 2011-05-26 17:18:43.000 146 33356.56 334.41 2340.63 37.67 2011-05-26 17:18:44.000 146 33356.47 334.39 2340.59 37.68 2011-05-26 17:18:45.000 146 33356.58 334.42 2340.68 37.68 2011-05-26 17:18:46.000 146 33356.53 334.38 2340.66 37.68 2011-05-26 17:18:47.000 146 33356.55 334.42 2340.63 37.68 2011-05-26 17:18:48.000 146 33356.54 334.40 2340.67 37.68 2011-05-26 17:18:49.000 146 33356.58 334.41 2340.65 37.67 2011-05-26 17:18:50.000 146 33356.50 334.42 2340.74 37.68 2011-05-26 17:18:51.000 146 33356.55 334.44 2340.68 37.68 2011-05-26 17:18:52.000 146 33356.46 334.46 2340.61 37.67 2011-05-26 17:18:53.000 146 33356.52 334.43 2340.62 37.68 2011-05-26 17:18:54.000 146 33356.44 334.43 2340.56 37.68 2011-05-26 17:18:55.000 146 33356.48 334.41 2340.57 37.68 2011-05-26 17:18:56.000 146 33356.46 334.43 2340.56 37.68 2011-05-26 17:18:57.000 146 33356.49 334.41 2340.59 37.68 2011-05-26 17:18:58.000 146 33356.53 334.44 2340.57 37.68 2011-05-26 17:18:59.000 146 33356.54 334.39 2340.58 37.68 2011-05-26 17:19:00.000 146 33356.51 334.42 2340.60 37.68 2011-05-26 17:19:01.000 146 33356.49 334.40 2340.59 37.67 2011-05-26 17:19:02.000 146 33356.46 334.40 2340.69 37.68 2011-05-26 17:19:03.000 146 33356.55 334.41 2340.67 37.67 2011-05-26 17:19:04.000 146 33356.45 334.43 2340.72 37.67 2011-05-26 17:19:05.000 146 33356.47 334.45 2340.69 37.67 2011-05-26 17:19:06.000 146 33356.47 334.44 2340.61 37.68 2011-05-26 17:19:07.000 146 33356.46 334.39 2340.62 37.68 2011-05-26 17:19:08.000 146 33356.46 334.40 2340.66 37.67 2011-05-26 17:19:09.000 146 33356.50 334.38 2340.64 37.68 2011-05-26 17:19:10.000 146 33356.48 334.42 2340.65 37.68 2011-05-26 17:19:11.000 146 33356.48 334.39 2340.61 37.68 2011-05-26 17:19:12.000 146 33356.47 334.39 2340.64 37.67 2011-05-26 17:19:13.000 146 33356.41 334.38 2340.69 37.68 2011-05-26 17:19:14.000 146 33356.40 334.43 2340.66 37.67 2011-05-26 17:19:15.000 146 33356.35 334.41 2340.59 37.67 2011-05-26 17:19:16.000 146 33356.39 334.43 2340.66 37.68 2011-05-26 17:19:17.000 146 33356.47 334.45 2340.66 37.68 2011-05-26 17:19:18.000 146 33356.49 334.41 2340.60 37.67 2011-05-26 17:19:19.000 146 33356.42 334.40 2340.59 37.68 2011-05-26 17:19:20.000 146 33356.45 334.41 2340.62 37.67 2011-05-26 17:19:21.000 146 33356.49 334.40 2340.58 37.68 2011-05-26 17:19:22.000 146 33356.40 334.41 2340.55 37.68 2011-05-26 17:19:23.000 146 33356.39 334.41 2340.57 37.68 2011-05-26 17:19:24.000 146 33356.45 334.43 2340.66 37.67 2011-05-26 17:19:25.000 146 33356.43 334.44 2340.57 37.68 2011-05-26 17:19:26.000 146 33356.34 334.43 2340.68 37.68 2011-05-26 17:19:27.000 146 33356.40 334.40 2340.61 37.67 2011-05-26 17:19:28.000 146 33356.40 334.44 2340.68 37.68 2011-05-26 17:19:29.000 146 33356.42 334.40 2340.61 37.68 2011-05-26 17:19:30.000 146 33356.42 334.38 2340.71 37.68 2011-05-26 17:19:31.000 146 33356.33 334.40 2340.55 37.68 2011-05-26 17:19:32.000 146 33356.46 334.41 2340.61 37.68 2011-05-26 17:19:33.000 146 33356.47 334.38 2340.66 37.68 2011-05-26 17:19:34.000 146 33356.39 334.43 2340.59 37.68 2011-05-26 17:19:35.000 146 33356.49 334.44 2340.63 37.68 2011-05-26 17:19:36.000 146 33356.45 334.39 2340.65 37.68 2011-05-26 17:19:37.000 146 33356.45 334.38 2340.53 37.68 2011-05-26 17:19:38.000 146 33356.40 334.40 2340.64 37.68 2011-05-26 17:19:39.000 146 33356.46 334.40 2340.59 37.68 2011-05-26 17:19:40.000 146 33356.43 334.38 2340.57 37.68 2011-05-26 17:19:41.000 146 33356.52 334.40 2340.61 37.68 2011-05-26 17:19:42.000 146 33356.44 334.37 2340.61 37.68 2011-05-26 17:19:43.000 146 33356.40 334.40 2340.50 37.68 2011-05-26 17:19:44.000 146 33356.40 334.36 2340.59 37.67 2011-05-26 17:19:45.000 146 33356.49 334.38 2340.74 37.68 2011-05-26 17:19:46.000 146 33356.35 334.39 2340.58 37.68 2011-05-26 17:19:47.000 146 33356.44 334.38 2340.57 37.68 2011-05-26 17:19:48.000 146 33356.35 334.36 2340.58 37.68 2011-05-26 17:19:49.000 146 33356.49 334.40 2340.63 37.68 2011-05-26 17:19:50.000 146 33356.42 334.39 2340.61 37.68 2011-05-26 17:19:51.000 146 33356.46 334.38 2340.55 37.68 2011-05-26 17:19:52.000 146 33356.40 334.40 2340.62 37.68 2011-05-26 17:19:53.000 146 33356.46 334.35 2340.60 37.68 2011-05-26 17:19:54.000 146 33356.45 334.34 2340.59 37.68 2011-05-26 17:19:55.000 146 33356.47 334.38 2340.68 37.68 2011-05-26 17:19:56.000 146 33356.51 334.33 2340.60 37.68 2011-05-26 17:19:57.000 146 33356.48 334.36 2340.56 37.68 2011-05-26 17:19:58.000 146 33356.43 334.43 2340.54 37.68 2011-05-26 17:19:59.000 146 33356.31 334.33 2340.61 37.68 2011-05-26 17:20:00.000 146 33356.38 334.32 2340.57 37.68 2011-05-26 17:20:01.000 146 33356.39 334.37 2340.56 37.68 2011-05-26 17:20:02.000 146 33356.40 334.34 2340.55 37.68 2011-05-26 17:20:03.000 146 33356.39 334.36 2340.55 37.68 2011-05-26 17:20:04.000 146 33356.39 334.35 2340.62 37.68 2011-05-26 17:20:05.000 146 33356.49 334.43 2340.53 37.68 2011-05-26 17:20:06.000 146 33356.47 334.43 2340.56 37.68 2011-05-26 17:20:07.000 146 33356.39 334.39 2340.55 37.68 2011-05-26 17:20:08.000 146 33356.42 334.37 2340.57 37.68 2011-05-26 17:20:09.000 146 33356.34 334.35 2340.55 37.68 2011-05-26 17:20:10.000 146 33356.44 334.38 2340.59 37.68 2011-05-26 17:20:11.000 146 33356.44 334.37 2340.61 37.68 2011-05-26 17:20:12.000 146 33356.44 334.39 2340.58 37.68 2011-05-26 17:20:13.000 146 33356.40 334.36 2340.63 37.68 2011-05-26 17:20:14.000 146 33356.38 334.41 2340.57 37.68 2011-05-26 17:20:15.000 146 33356.36 334.33 2340.53 37.68 2011-05-26 17:20:16.000 146 33356.31 334.34 2340.57 37.68 2011-05-26 17:20:17.000 146 33356.43 334.39 2340.59 37.68 2011-05-26 17:20:18.000 146 33356.36 334.39 2340.62 37.68 2011-05-26 17:20:19.000 146 33356.36 334.37 2340.59 37.68 2011-05-26 17:20:20.000 146 33356.35 334.39 2340.62 37.68 2011-05-26 17:20:21.000 146 33356.32 334.40 2340.53 37.68 2011-05-26 17:20:22.000 146 33356.39 334.38 2340.53 37.68 2011-05-26 17:20:23.000 146 33356.45 334.43 2340.65 37.68 2011-05-26 17:20:24.000 146 33356.21 334.42 2340.64 37.68 2011-05-26 17:20:25.000 146 33356.28 334.43 2340.57 37.68 2011-05-26 17:20:26.000 146 33356.30 334.41 2340.62 37.68 2011-05-26 17:20:27.000 146 33356.33 334.39 2340.55 37.68 2011-05-26 17:20:28.000 146 33356.29 334.39 2340.57 37.68 2011-05-26 17:20:29.000 146 33356.30 334.33 2340.64 37.68 2011-05-26 17:20:30.000 146 33356.30 334.35 2340.66 37.68 2011-05-26 17:20:31.000 146 33356.34 334.38 2340.66 37.68 2011-05-26 17:20:32.000 146 33356.26 334.39 2340.54 37.68 2011-05-26 17:20:33.000 146 33356.31 334.42 2340.62 37.68 2011-05-26 17:20:34.000 146 33356.34 334.34 2340.61 37.68 2011-05-26 17:20:35.000 146 33356.25 334.34 2340.63 37.68 2011-05-26 17:20:36.000 146 33356.25 334.40 2340.62 37.68 2011-05-26 17:20:37.000 146 33356.25 334.39 2340.62 37.68 2011-05-26 17:20:38.000 146 33356.21 334.38 2340.57 37.68 2011-05-26 17:20:39.000 146 33356.34 334.40 2340.55 37.68 2011-05-26 17:20:40.000 146 33356.28 334.38 2340.65 37.68 2011-05-26 17:20:41.000 146 33356.28 334.40 2340.59 37.68 2011-05-26 17:20:42.000 146 33356.22 334.39 2340.57 37.68 2011-05-26 17:20:43.000 146 33356.33 334.38 2340.62 37.68 2011-05-26 17:20:44.000 146 33356.20 334.39 2340.59 37.68 2011-05-26 17:20:45.000 146 33356.28 334.36 2340.59 37.68 2011-05-26 17:20:46.000 146 33356.24 334.38 2340.68 37.68 2011-05-26 17:20:47.000 146 33356.30 334.37 2340.62 37.68 2011-05-26 17:20:48.000 146 33356.28 334.34 2340.63 37.68 2011-05-26 17:20:49.000 146 33356.25 334.34 2340.65 37.68 2011-05-26 17:20:50.000 146 33356.28 334.36 2340.61 37.68 2011-05-26 17:20:51.000 146 33356.25 334.39 2340.60 37.68 2011-05-26 17:20:52.000 146 33356.33 334.38 2340.61 37.68 2011-05-26 17:20:53.000 146 33356.33 334.42 2340.53 37.68 2011-05-26 17:20:54.000 146 33356.26 334.40 2340.52 37.68 2011-05-26 17:20:55.000 146 33356.27 334.39 2340.57 37.68 2011-05-26 17:20:56.000 146 33356.22 334.39 2340.61 37.68 2011-05-26 17:20:57.000 146 33356.26 334.38 2340.72 37.68 2011-05-26 17:20:58.000 146 33356.18 334.37 2340.58 37.68 2011-05-26 17:20:59.000 146 33356.09 334.34 2340.57 37.68 2011-05-26 17:21:00.000 146 33356.15 334.39 2340.54 37.68 2011-05-26 17:21:01.000 146 33356.16 334.36 2340.57 37.68 2011-05-26 17:21:02.000 146 33356.15 334.39 2340.63 37.68 2011-05-26 17:21:03.000 146 33356.28 334.40 2340.59 37.68 2011-05-26 17:21:04.000 146 33356.23 334.39 2340.66 37.68 2011-05-26 17:21:05.000 146 33356.24 334.39 2340.60 37.68 2011-05-26 17:21:06.000 146 33356.18 334.36 2340.62 37.68 2011-05-26 17:21:07.000 146 33356.16 334.39 2340.62 37.68 2011-05-26 17:21:08.000 146 33356.17 334.38 2340.61 37.68 2011-05-26 17:21:09.000 146 33356.19 334.38 2340.58 37.68 2011-05-26 17:21:10.000 146 33356.19 334.34 2340.62 37.68 2011-05-26 17:21:11.000 146 33356.19 334.35 2340.62 37.68 2011-05-26 17:21:12.000 146 33356.17 334.36 2340.61 37.68 2011-05-26 17:21:13.000 146 33356.14 334.35 2340.62 37.68 2011-05-26 17:21:14.000 146 33356.12 334.36 2340.62 37.68 2011-05-26 17:21:15.000 146 33356.17 334.37 2340.66 37.68 2011-05-26 17:21:16.000 146 33356.24 334.35 2340.60 37.68 2011-05-26 17:21:17.000 146 33356.13 334.34 2340.66 37.68 2011-05-26 17:21:18.000 146 33356.14 334.33 2340.63 37.68 2011-05-26 17:21:19.000 146 33356.17 334.39 2340.61 37.68 2011-05-26 17:21:20.000 146 33356.11 334.38 2340.66 37.68 2011-05-26 17:21:21.000 146 33356.15 334.36 2340.62 37.68 2011-05-26 17:21:22.000 146 33356.16 334.33 2340.64 37.68 2011-05-26 17:21:23.000 146 33356.16 334.32 2340.65 37.68 2011-05-26 17:21:24.000 146 33356.06 334.31 2340.68 37.68 2011-05-26 17:21:25.000 146 33356.17 334.32 2340.61 37.68 2011-05-26 17:21:26.000 146 33356.11 334.35 2340.72 37.68 2011-05-26 17:21:27.000 146 33356.17 334.36 2340.64 37.68 2011-05-26 17:21:28.000 146 33356.14 334.33 2340.61 37.68 2011-05-26 17:21:29.000 146 33356.21 334.37 2340.69 37.68 2011-05-26 17:21:30.000 146 33356.06 334.40 2340.72 37.68 2011-05-26 17:21:31.000 146 33356.12 334.32 2340.65 37.68 2011-05-26 17:21:32.000 146 33356.03 334.34 2340.57 37.68 2011-05-26 17:21:33.000 146 33356.08 334.34 2340.65 37.68 2011-05-26 17:21:34.000 146 33356.08 334.35 2340.64 37.68 2011-05-26 17:21:35.000 146 33356.13 334.32 2340.64 37.68 2011-05-26 17:21:36.000 146 33356.17 334.33 2340.55 37.68 2011-05-26 17:21:37.000 146 33356.14 334.32 2340.63 37.68 2011-05-26 17:21:38.000 146 33356.08 334.35 2340.57 37.68 2011-05-26 17:21:39.000 146 33356.05 334.37 2340.65 37.68 2011-05-26 17:21:40.000 146 33356.05 334.35 2340.68 37.68 2011-05-26 17:21:41.000 146 33356.06 334.32 2340.55 37.68 2011-05-26 17:21:42.000 146 33356.07 334.37 2340.62 37.68 2011-05-26 17:21:43.000 146 33356.10 334.34 2340.63 37.68 2011-05-26 17:21:44.000 146 33356.06 334.40 2340.55 37.68 2011-05-26 17:21:45.000 146 33356.05 334.34 2340.62 37.68 2011-05-26 17:21:46.000 146 33356.03 334.34 2340.64 37.68 2011-05-26 17:21:47.000 146 33356.05 334.31 2340.56 37.68 2011-05-26 17:21:48.000 146 33356.05 334.26 2340.62 37.68 2011-05-26 17:21:49.000 146 33355.98 334.35 2340.66 37.68 2011-05-26 17:21:50.000 146 33355.98 334.35 2340.59 37.68 2011-05-26 17:21:51.000 146 33355.99 334.32 2340.63 37.68 2011-05-26 17:21:52.000 146 33355.88 334.34 2340.67 37.68 2011-05-26 17:21:53.000 146 33356.06 334.35 2340.64 37.68 2011-05-26 17:21:54.000 146 33355.97 334.31 2340.64 37.68 2011-05-26 17:21:55.000 146 33356.00 334.32 2340.55 37.68 2011-05-26 17:21:56.000 146 33355.99 334.33 2340.70 37.68 2011-05-26 17:21:57.000 146 33355.99 334.33 2340.64 37.68 2011-05-26 17:21:58.000 146 33355.93 334.37 2340.62 37.68 2011-05-26 17:21:59.000 146 33355.92 334.31 2340.64 37.68 2011-05-26 17:22:00.000 146 33355.92 334.33 2340.67 37.68 2011-05-26 17:22:01.000 146 33355.93 334.38 2340.68 37.68 2011-05-26 17:22:02.000 146 33355.96 334.37 2340.65 37.68 2011-05-26 17:22:03.000 146 33355.94 334.33 2340.71 37.68 2011-05-26 17:22:04.000 146 33355.98 334.33 2340.61 37.68 2011-05-26 17:22:05.000 146 33355.96 334.36 2340.71 37.68 2011-05-26 17:22:06.000 146 33356.00 334.32 2340.62 37.68 2011-05-26 17:22:07.000 146 33355.90 334.33 2340.66 37.68 2011-05-26 17:22:08.000 146 33355.84 334.35 2340.66 37.68 2011-05-26 17:22:09.000 146 33355.78 334.32 2340.62 37.68 2011-05-26 17:22:10.000 146 33355.91 334.32 2340.60 37.68 2011-05-26 17:22:11.000 146 33355.87 334.33 2340.64 37.68 2011-05-26 17:22:12.000 146 33355.89 334.33 2340.61 37.68 2011-05-26 17:22:13.000 146 33355.85 334.33 2340.67 37.68 2011-05-26 17:22:14.000 146 33355.84 334.34 2340.74 37.68 2011-05-26 17:22:15.000 146 33355.86 334.36 2340.71 37.68 2011-05-26 17:22:16.000 146 33355.84 334.33 2340.73 37.68 2011-05-26 17:22:17.000 146 33355.90 334.34 2340.71 37.68 2011-05-26 17:22:18.000 146 33355.87 334.32 2340.70 37.68 2011-05-26 17:22:19.000 146 33355.90 334.33 2340.62 37.68 2011-05-26 17:22:20.000 146 33355.92 334.34 2340.71 37.68 2011-05-26 17:22:21.000 146 33355.88 334.35 2340.62 37.68 2011-05-26 17:22:22.000 146 33355.86 334.33 2340.65 37.68 2011-05-26 17:22:23.000 146 33355.86 334.31 2340.71 37.68 2011-05-26 17:22:24.000 146 33355.84 334.31 2340.69 37.68 2011-05-26 17:22:25.000 146 33355.90 334.35 2340.69 37.68 2011-05-26 17:22:26.000 146 33355.87 334.29 2340.68 37.68 2011-05-26 17:22:27.000 146 33355.79 334.33 2340.76 37.68 2011-05-26 17:22:28.000 146 33355.87 334.34 2340.74 37.68 2011-05-26 17:22:29.000 146 33355.72 334.31 2340.64 37.68 2011-05-26 17:22:30.000 146 33355.71 334.32 2340.62 37.68 2011-05-26 17:22:31.000 146 33355.81 334.35 2340.55 37.68 2011-05-26 17:22:32.000 146 33355.87 334.30 2340.73 37.68 2011-05-26 17:22:33.000 146 33355.71 334.28 2340.73 37.68 2011-05-26 17:22:34.000 146 33355.70 334.31 2340.65 37.68 2011-05-26 17:22:35.000 146 33355.70 334.35 2340.68 37.68 2011-05-26 17:22:36.000 146 33355.76 334.35 2340.67 37.68 2011-05-26 17:22:37.000 146 33355.75 334.35 2340.74 37.68 2011-05-26 17:22:38.000 146 33355.77 334.34 2340.74 37.68 2011-05-26 17:22:39.000 146 33355.82 334.34 2340.64 37.68 2011-05-26 17:22:40.000 146 33355.68 334.34 2340.59 37.68 2011-05-26 17:22:41.000 146 33355.84 334.33 2340.67 37.68 2011-05-26 17:22:42.000 146 33355.69 334.33 2340.71 37.68 2011-05-26 17:22:43.000 146 33355.73 334.33 2340.71 37.68 2011-05-26 17:22:44.000 146 33355.68 334.32 2340.77 37.68 2011-05-26 17:22:45.000 146 33355.69 334.31 2340.67 37.68 2011-05-26 17:22:46.000 146 33355.75 334.26 2340.73 37.68 2011-05-26 17:22:47.000 146 33355.59 334.32 2340.65 37.68 2011-05-26 17:22:48.000 146 33355.67 334.29 2340.64 37.68 2011-05-26 17:22:49.000 146 33355.73 334.38 2340.75 37.68 2011-05-26 17:22:50.000 146 33355.67 334.29 2340.74 37.68 2011-05-26 17:22:51.000 146 33355.65 334.28 2340.81 37.68 2011-05-26 17:22:52.000 146 33355.62 334.35 2340.70 37.68 2011-05-26 17:22:53.000 146 33355.67 334.34 2340.73 37.68 2011-05-26 17:22:54.000 146 33355.67 334.32 2340.69 37.68 2011-05-26 17:22:55.000 146 33355.72 334.35 2340.72 37.68 2011-05-26 17:22:56.000 146 33355.70 334.36 2340.74 37.68 2011-05-26 17:22:57.000 146 33355.65 334.35 2340.72 37.68 2011-05-26 17:22:58.000 146 33355.69 334.31 2340.78 37.68 2011-05-26 17:22:59.000 146 33355.67 334.35 2340.70 37.68 2011-05-26 17:23:00.000 146 33355.64 334.33 2340.70 37.68 2011-05-26 17:23:01.000 146 33355.61 334.34 2340.74 37.68 2011-05-26 17:23:02.000 146 33355.66 334.33 2340.75 37.68 2011-05-26 17:23:03.000 146 33355.70 334.35 2340.78 37.68 2011-05-26 17:23:04.000 146 33355.51 334.33 2340.72 37.68 2011-05-26 17:23:05.000 146 33355.71 334.33 2340.78 37.68 2011-05-26 17:23:06.000 146 33355.69 334.33 2340.72 37.68 2011-05-26 17:23:07.000 146 33355.60 334.29 2340.80 37.68 2011-05-26 17:23:08.000 146 33355.57 334.39 2340.71 37.68 2011-05-26 17:23:09.000 146 33355.51 334.32 2340.81 37.68 2011-05-26 17:23:10.000 146 33355.53 334.34 2340.81 37.68 2011-05-26 17:23:11.000 146 33355.66 334.37 2340.83 37.68 2011-05-26 17:23:12.000 146 33355.57 334.36 2340.81 37.68 2011-05-26 17:23:13.000 146 33355.64 334.33 2340.80 37.68 2011-05-26 17:23:14.000 146 33355.57 334.33 2340.72 37.68 2011-05-26 17:23:15.000 146 33355.58 334.33 2340.78 37.68 2011-05-26 17:23:16.000 146 33355.49 334.41 2340.72 37.68 2011-05-26 17:23:17.000 146 33355.56 334.33 2340.73 37.68 2011-05-26 17:23:18.000 146 33355.54 334.35 2340.78 37.68 2011-05-26 17:23:19.000 146 33355.59 334.37 2340.73 37.68 2011-05-26 17:23:20.000 146 33355.56 334.33 2340.71 37.68 2011-05-26 17:23:21.000 146 33355.50 334.35 2340.75 37.68 2011-05-26 17:23:22.000 146 33355.64 334.31 2340.74 37.68 2011-05-26 17:23:23.000 146 33355.61 334.29 2340.67 37.68 2011-05-26 17:23:24.000 146 33355.56 334.29 2340.71 37.68 2011-05-26 17:23:25.000 146 33355.47 334.33 2340.77 37.68 2011-05-26 17:23:26.000 146 33355.53 334.35 2340.76 37.68 2011-05-26 17:23:27.000 146 33355.66 334.32 2340.74 37.68 2011-05-26 17:23:28.000 146 33355.54 334.35 2340.70 37.68 2011-05-26 17:23:29.000 146 33355.52 334.33 2340.78 37.68 2011-05-26 17:23:30.000 146 33355.50 334.31 2340.70 37.68 2011-05-26 17:23:31.000 146 33355.62 334.32 2340.78 37.68 2011-05-26 17:23:32.000 146 33355.59 334.29 2340.72 37.68 2011-05-26 17:23:33.000 146 33355.50 334.29 2340.78 37.68 2011-05-26 17:23:34.000 146 33355.57 334.33 2340.79 37.68 2011-05-26 17:23:35.000 146 33355.54 334.34 2340.74 37.68 2011-05-26 17:23:36.000 146 33355.59 334.30 2340.71 37.68 2011-05-26 17:23:37.000 146 33355.57 334.33 2340.78 37.68 2011-05-26 17:23:38.000 146 33355.57 334.32 2340.75 37.68 2011-05-26 17:23:39.000 146 33355.47 334.30 2340.75 37.68 2011-05-26 17:23:40.000 146 33355.48 334.32 2340.73 37.68 2011-05-26 17:23:41.000 146 33355.54 334.32 2340.71 37.68 2011-05-26 17:23:42.000 146 33355.50 334.31 2340.71 37.68 2011-05-26 17:23:43.000 146 33355.49 334.32 2340.73 37.68 2011-05-26 17:23:44.000 146 33355.52 334.34 2340.77 37.68 2011-05-26 17:23:45.000 146 33355.49 334.28 2340.74 37.68 2011-05-26 17:23:46.000 146 33355.51 334.34 2340.79 37.68 2011-05-26 17:23:47.000 146 33355.47 334.33 2340.75 37.68 2011-05-26 17:23:48.000 146 33355.53 334.33 2340.76 37.68 2011-05-26 17:23:49.000 146 33355.49 334.32 2340.75 37.68 2011-05-26 17:23:50.000 146 33355.44 334.34 2340.72 37.68 2011-05-26 17:23:51.000 146 33355.41 334.31 2340.74 37.68 2011-05-26 17:23:52.000 146 33355.49 334.35 2340.80 37.68 2011-05-26 17:23:53.000 146 33355.47 334.33 2340.85 37.68 2011-05-26 17:23:54.000 146 33355.46 334.32 2340.81 37.68 2011-05-26 17:23:55.000 146 33355.44 334.32 2340.74 37.68 2011-05-26 17:23:56.000 146 33355.46 334.33 2340.78 37.68 2011-05-26 17:23:57.000 146 33355.46 334.34 2340.76 37.68 2011-05-26 17:23:58.000 146 33355.43 334.31 2340.75 37.68 2011-05-26 17:23:59.000 146 33355.43 334.31 2340.82 37.68 2011-05-26 17:24:00.000 146 33355.43 334.33 2340.79 37.68 2011-05-26 17:24:01.000 146 33355.39 334.30 2340.69 37.68 2011-05-26 17:24:02.000 146 33355.33 334.32 2340.84 37.68 2011-05-26 17:24:03.000 146 33355.43 334.33 2340.80 37.68 2011-05-26 17:24:04.000 146 33355.38 334.33 2340.77 37.68 2011-05-26 17:24:05.000 146 33355.32 334.38 2340.71 37.68 2011-05-26 17:24:06.000 146 33355.50 334.35 2340.73 37.68 2011-05-26 17:24:07.000 146 33355.38 334.32 2340.79 37.68 2011-05-26 17:24:08.000 146 33355.39 334.33 2340.72 37.68 2011-05-26 17:24:09.000 146 33355.41 334.29 2340.70 37.68 2011-05-26 17:24:10.000 146 33355.50 334.28 2340.78 37.68 2011-05-26 17:24:11.000 146 33355.40 334.33 2340.69 37.68 2011-05-26 17:24:12.000 146 33355.34 334.31 2340.71 37.68 2011-05-26 17:24:13.000 146 33355.35 334.33 2340.73 37.68 2011-05-26 17:24:14.000 146 33355.38 334.31 2340.81 37.68 2011-05-26 17:24:15.000 146 33355.39 334.28 2340.78 37.68 2011-05-26 17:24:16.000 146 33355.43 334.29 2340.75 37.68 2011-05-26 17:24:17.000 146 33355.41 334.28 2340.77 37.68 2011-05-26 17:24:18.000 146 33355.38 334.28 2340.82 37.68 2011-05-26 17:24:19.000 146 33355.42 334.26 2340.81 37.68 2011-05-26 17:24:20.000 146 33355.44 334.28 2340.72 37.68 2011-05-26 17:24:21.000 146 33355.41 334.28 2340.76 37.68 2011-05-26 17:24:22.000 146 33355.40 334.23 2340.79 37.68 2011-05-26 17:24:23.000 146 33355.44 334.26 2340.74 37.68 2011-05-26 17:24:24.000 146 33355.34 334.27 2340.74 37.68 2011-05-26 17:24:25.000 146 33355.43 334.30 2340.68 37.68 2011-05-26 17:24:26.000 146 33355.34 334.27 2340.75 37.68 2011-05-26 17:24:27.000 146 33355.38 334.28 2340.75 37.68 2011-05-26 17:24:28.000 146 33355.37 334.27 2340.80 37.68 2011-05-26 17:24:29.000 146 33355.43 334.26 2340.77 37.68 2011-05-26 17:24:30.000 146 33355.34 334.28 2340.75 37.68 2011-05-26 17:24:31.000 146 33355.40 334.25 2340.72 37.68 2011-05-26 17:24:32.000 146 33355.35 334.24 2340.73 37.68 2011-05-26 17:24:33.000 146 33355.44 334.25 2340.73 37.68 2011-05-26 17:24:34.000 146 33355.40 334.21 2340.73 37.68 2011-05-26 17:24:35.000 146 33355.33 334.26 2340.77 37.68 2011-05-26 17:24:36.000 146 33355.39 334.25 2340.71 37.68 2011-05-26 17:24:37.000 146 33355.44 334.26 2340.65 37.68 2011-05-26 17:24:38.000 146 33355.48 334.27 2340.61 37.68 2011-05-26 17:24:39.000 146 33355.53 334.24 2340.72 37.68 2011-05-26 17:24:40.000 146 33355.34 334.27 2340.74 37.68 2011-05-26 17:24:41.000 146 33355.40 334.27 2340.70 37.68 2011-05-26 17:24:42.000 146 33355.34 334.22 2340.68 37.68 2011-05-26 17:24:43.000 146 33355.47 334.21 2340.68 37.68 2011-05-26 17:24:44.000 146 33355.49 334.19 2340.73 37.68 2011-05-26 17:24:45.000 146 33355.38 334.18 2340.72 37.68 2011-05-26 17:24:46.000 146 33355.38 334.23 2340.77 37.68 2011-05-26 17:24:47.000 146 33355.49 334.20 2340.70 37.68 2011-05-26 17:24:48.000 146 33355.46 334.20 2340.67 37.68 2011-05-26 17:24:49.000 146 33355.44 334.25 2340.69 37.68 2011-05-26 17:24:50.000 146 33355.49 334.23 2340.75 37.68 2011-05-26 17:24:51.000 146 33355.38 334.19 2340.72 37.68 2011-05-26 17:24:52.000 146 33355.38 334.18 2340.77 37.68 2011-05-26 17:24:53.000 146 33355.53 334.16 2340.63 37.68 2011-05-26 17:24:54.000 146 33355.50 334.17 2340.71 37.68 2011-05-26 17:24:55.000 146 33355.49 334.19 2340.77 37.68 2011-05-26 17:24:56.000 146 33355.35 334.19 2340.66 37.68 2011-05-26 17:24:57.000 146 33355.46 334.21 2340.66 37.68 2011-05-26 17:24:58.000 146 33355.40 334.20 2340.74 37.68 2011-05-26 17:24:59.000 146 33355.51 334.20 2340.61 37.68 2011-05-26 17:25:00.000 146 33355.39 334.19 2340.63 37.68 2011-05-26 17:25:01.000 146 33355.38 334.16 2340.66 37.68 2011-05-26 17:25:02.000 146 33355.37 334.16 2340.62 37.68 2011-05-26 17:25:03.000 146 33355.46 334.15 2340.67 37.68 2011-05-26 17:25:04.000 146 33355.33 334.14 2340.71 37.68 2011-05-26 17:25:05.000 146 33355.43 334.12 2340.70 37.68 2011-05-26 17:25:06.000 146 33355.45 334.13 2340.65 37.68 2011-05-26 17:25:07.000 146 33355.44 334.16 2340.62 37.68 2011-05-26 17:25:08.000 146 33355.41 334.13 2340.65 37.68 2011-05-26 17:25:09.000 146 33355.47 334.14 2340.64 37.68 2011-05-26 17:25:10.000 146 33355.42 334.17 2340.71 37.68 2011-05-26 17:25:11.000 146 33355.42 334.16 2340.72 37.68 2011-05-26 17:25:12.000 146 33355.44 334.15 2340.65 37.68 2011-05-26 17:25:13.000 146 33355.53 334.13 2340.66 37.68 2011-05-26 17:25:14.000 146 33355.40 334.20 2340.62 37.68 2011-05-26 17:25:15.000 146 33355.44 334.19 2340.64 37.68 2011-05-26 17:25:16.000 146 33355.46 334.15 2340.70 37.68 2011-05-26 17:25:17.000 146 33355.50 334.15 2340.62 37.68 2011-05-26 17:25:18.000 146 33355.47 334.12 2340.65 37.68 2011-05-26 17:25:19.000 146 33355.46 334.15 2340.57 37.68 2011-05-26 17:25:20.000 146 33355.47 334.16 2340.55 37.68 2011-05-26 17:25:21.000 146 33355.41 334.15 2340.60 37.68 2011-05-26 17:25:22.000 146 33355.43 334.09 2340.61 37.68 2011-05-26 17:25:23.000 146 33355.42 334.11 2340.56 37.68 2011-05-26 17:25:24.000 146 33355.47 334.12 2340.62 37.68 2011-05-26 17:25:25.000 146 33355.56 334.12 2340.57 37.68 2011-05-26 17:25:26.000 146 33355.55 334.09 2340.52 37.68 2011-05-26 17:25:27.000 146 33355.50 334.17 2340.56 37.68 2011-05-26 17:25:28.000 146 33355.50 334.12 2340.62 37.68 2011-05-26 17:25:29.000 146 33355.47 334.09 2340.64 37.68 2011-05-26 17:25:30.000 146 33355.42 334.10 2340.63 37.68 2011-05-26 17:25:31.000 146 33355.61 334.16 2340.59 37.68 2011-05-26 17:25:32.000 146 33355.47 334.11 2340.54 37.68 2011-05-26 17:25:33.000 146 33355.48 334.12 2340.61 37.68 2011-05-26 17:25:34.000 146 33355.51 334.13 2340.55 37.68 2011-05-26 17:25:35.000 146 33355.34 334.12 2340.64 37.68 2011-05-26 17:25:36.000 146 33355.46 334.10 2340.55 37.68 2011-05-26 17:25:37.000 146 33355.38 334.08 2340.51 37.68 2011-05-26 17:25:38.000 146 33355.50 334.10 2340.54 37.68 2011-05-26 17:25:39.000 146 33355.44 334.13 2340.54 37.68 2011-05-26 17:25:40.000 146 33355.33 334.09 2340.53 37.68 2011-05-26 17:25:41.000 146 33355.47 334.11 2340.57 37.68 2011-05-26 17:25:42.000 146 33355.38 334.12 2340.53 37.68 2011-05-26 17:25:43.000 146 33355.44 334.08 2340.58 37.68 2011-05-26 17:25:44.000 146 33355.38 334.08 2340.57 37.68 2011-05-26 17:25:45.000 146 33355.43 334.08 2340.55 37.68 2011-05-26 17:25:46.000 146 33355.38 334.09 2340.65 37.68 2011-05-26 17:25:47.000 146 33355.35 334.12 2340.64 37.68 2011-05-26 17:25:48.000 146 33355.43 334.08 2340.59 37.68 2011-05-26 17:25:49.000 146 33355.40 334.08 2340.56 37.68 2011-05-26 17:25:50.000 146 33355.41 334.09 2340.55 37.68 2011-05-26 17:25:51.000 146 33355.47 334.05 2340.69 37.68 2011-05-26 17:25:52.000 146 33355.42 334.06 2340.61 37.68 2011-05-26 17:25:53.000 146 33355.42 334.08 2340.66 37.68 2011-05-26 17:25:54.000 146 33355.42 334.05 2340.65 37.68 2011-05-26 17:25:55.000 146 33355.50 334.06 2340.61 37.68 2011-05-26 17:25:56.000 146 33355.36 334.04 2340.51 37.68 2011-05-26 17:25:57.000 146 33355.44 334.10 2340.59 37.68 2011-05-26 17:25:58.000 146 33355.31 334.10 2340.57 37.68 2011-05-26 17:25:59.000 146 33355.40 334.13 2340.55 37.68 2011-05-26 17:26:00.000 146 33355.34 334.10 2340.57 37.68 2011-05-26 17:26:01.000 146 33355.34 334.09 2340.66 37.68 2011-05-26 17:26:02.000 146 33355.44 334.10 2340.51 37.68 2011-05-26 17:26:03.000 146 33355.38 334.10 2340.57 37.68 2011-05-26 17:26:04.000 146 33355.39 334.06 2340.61 37.68 2011-05-26 17:26:05.000 146 33355.34 334.08 2340.61 37.68 2011-05-26 17:26:06.000 146 33355.36 334.07 2340.54 37.68 2011-05-26 17:26:07.000 146 33355.40 334.11 2340.57 37.68 2011-05-26 17:26:08.000 146 33355.34 334.08 2340.56 37.68 2011-05-26 17:26:09.000 146 33355.31 334.05 2340.64 37.68 2011-05-26 17:26:10.000 146 33355.41 334.05 2340.62 37.68 2011-05-26 17:26:11.000 146 33355.33 334.08 2340.59 37.68 2011-05-26 17:26:12.000 146 33355.35 334.06 2340.58 37.68 2011-05-26 17:26:13.000 146 33355.32 334.09 2340.61 37.68 2011-05-26 17:26:14.000 146 33355.30 334.12 2340.59 37.68 2011-05-26 17:26:15.000 146 33355.29 334.07 2340.65 37.68 2011-05-26 17:26:16.000 146 33355.38 334.07 2340.64 37.68 2011-05-26 17:26:17.000 146 33355.44 334.08 2340.64 37.68 2011-05-26 17:26:18.000 146 33355.37 334.09 2340.59 37.68 2011-05-26 17:26:19.000 146 33355.33 334.04 2340.66 37.68 2011-05-26 17:26:20.000 146 33355.35 334.10 2340.66 37.68 2011-05-26 17:26:21.000 146 33355.28 334.09 2340.60 37.68 2011-05-26 17:26:22.000 146 33355.38 334.10 2340.62 37.68 2011-05-26 17:26:23.000 146 33355.37 334.08 2340.70 37.68 2011-05-26 17:26:24.000 146 33355.32 334.07 2340.63 37.68 2011-05-26 17:26:25.000 146 33355.37 334.06 2340.65 37.68 2011-05-26 17:26:26.000 146 33355.36 334.10 2340.61 37.68 2011-05-26 17:26:27.000 146 33355.35 334.08 2340.60 37.68 2011-05-26 17:26:28.000 146 33355.36 334.09 2340.64 37.68 2011-05-26 17:26:29.000 146 33355.37 334.11 2340.71 37.68 2011-05-26 17:26:30.000 146 33355.36 334.10 2340.63 37.68 2011-05-26 17:26:31.000 146 33355.29 334.03 2340.64 37.68 2011-05-26 17:26:32.000 146 33355.27 334.06 2340.60 37.68 2011-05-26 17:26:33.000 146 33355.29 334.09 2340.57 37.68 2011-05-26 17:26:34.000 146 33355.32 334.05 2340.64 37.68 2011-05-26 17:26:35.000 146 33355.34 334.10 2340.66 37.68 2011-05-26 17:26:36.000 146 33355.34 334.07 2340.61 37.68 2011-05-26 17:26:37.000 146 33355.38 334.12 2340.64 37.68 2011-05-26 17:26:38.000 146 33355.38 334.04 2340.64 37.68 2011-05-26 17:26:39.000 146 33355.44 334.06 2340.72 37.68 2011-05-26 17:26:40.000 146 33355.26 334.09 2340.62 37.68 2011-05-26 17:26:41.000 146 33355.52 334.06 2340.56 37.68 2011-05-26 17:26:42.000 146 33355.28 334.05 2340.65 37.68 2011-05-26 17:26:43.000 146 33355.28 334.08 2340.62 37.68 2011-05-26 17:26:44.000 146 33355.37 334.08 2340.64 37.68 2011-05-26 17:26:45.000 146 33355.27 334.04 2340.61 37.68 2011-05-26 17:26:46.000 146 33355.35 334.05 2340.61 37.68 2011-05-26 17:26:47.000 146 33355.26 334.07 2340.59 37.68 2011-05-26 17:26:48.000 146 33355.34 334.06 2340.57 37.68 2011-05-26 17:26:49.000 146 33355.34 334.06 2340.66 37.68 2011-05-26 17:26:50.000 146 33355.31 334.05 2340.56 37.68 2011-05-26 17:26:51.000 146 33355.26 334.09 2340.59 37.68 2011-05-26 17:26:52.000 146 33355.29 334.08 2340.62 37.68 2011-05-26 17:26:53.000 146 33355.18 334.05 2340.56 37.68 2011-05-26 17:26:54.000 146 33355.31 334.06 2340.60 37.68 2011-05-26 17:26:55.000 146 33355.24 334.05 2340.65 37.68 2011-05-26 17:26:56.000 146 33355.30 334.07 2340.63 37.68 2011-05-26 17:26:57.000 146 33355.31 334.02 2340.65 37.68 2011-05-26 17:26:58.000 146 33355.34 334.07 2340.56 37.68 2011-05-26 17:26:59.000 146 33355.34 334.11 2340.60 37.68 2011-05-26 17:27:00.000 146 33355.22 334.08 2340.61 37.68 2011-05-26 17:27:01.000 146 33355.28 334.07 2340.57 37.68 2011-05-26 17:27:02.000 146 33355.26 334.05 2340.61 37.68 2011-05-26 17:27:03.000 146 33355.29 334.08 2340.56 37.68 2011-05-26 17:27:04.000 146 33355.16 334.06 2340.69 37.68 2011-05-26 17:27:05.000 146 33355.31 334.05 2340.65 37.68 2011-05-26 17:27:06.000 146 33355.33 334.04 2340.64 37.68 2011-05-26 17:27:07.000 146 33355.24 334.03 2340.66 37.68 2011-05-26 17:27:08.000 146 33355.25 334.07 2340.64 37.68 2011-05-26 17:27:09.000 146 33355.19 334.05 2340.74 37.68 2011-05-26 17:27:10.000 146 33355.28 334.03 2340.69 37.68 2011-05-26 17:27:11.000 146 33355.28 334.01 2340.68 37.68 2011-05-26 17:27:12.000 146 33355.28 334.04 2340.64 37.68 2011-05-26 17:27:13.000 146 33355.33 334.02 2340.62 37.68 2011-05-26 17:27:14.000 146 33355.25 334.01 2340.70 37.68 2011-05-26 17:27:15.000 146 33355.22 334.01 2340.65 37.68 2011-05-26 17:27:16.000 146 33355.27 333.97 2340.67 37.68 2011-05-26 17:27:17.000 146 33355.35 334.05 2340.62 37.68 2011-05-26 17:27:18.000 146 33355.24 334.02 2340.62 37.68 2011-05-26 17:27:19.000 146 33355.31 334.02 2340.61 37.68 2011-05-26 17:27:20.000 146 33355.31 334.04 2340.56 37.68 2011-05-26 17:27:21.000 146 33355.24 334.01 2340.61 37.68 2011-05-26 17:27:22.000 146 33355.38 334.09 2340.56 37.68 2011-05-26 17:27:23.000 146 33355.36 334.02 2340.56 37.68 2011-05-26 17:27:24.000 146 33355.28 334.03 2340.67 37.68 2011-05-26 17:27:25.000 146 33355.37 334.04 2340.70 37.68 2011-05-26 17:27:26.000 146 33355.41 334.05 2340.65 37.68 2011-05-26 17:27:27.000 146 33355.33 334.05 2340.66 37.68 2011-05-26 17:27:28.000 146 33355.43 334.02 2340.72 37.68 2011-05-26 17:27:29.000 146 33355.29 333.98 2340.63 37.68 2011-05-26 17:27:30.000 146 33355.35 334.00 2340.66 37.68 2011-05-26 17:27:31.000 146 33355.35 334.02 2340.77 37.68 2011-05-26 17:27:32.000 146 33355.32 333.98 2340.67 37.68 2011-05-26 17:27:33.000 146 33355.29 333.98 2340.67 37.68 2011-05-26 17:27:34.000 146 33355.31 333.99 2340.62 37.68 2011-05-26 17:27:35.000 146 33355.40 333.98 2340.66 37.68 2011-05-26 17:27:36.000 146 33355.34 334.00 2340.64 37.68 2011-05-26 17:27:37.000 146 33355.40 334.00 2340.68 37.68 2011-05-26 17:27:38.000 146 33355.30 333.98 2340.71 37.68 2011-05-26 17:27:39.000 146 33355.31 334.02 2340.66 37.68 2011-05-26 17:27:40.000 146 33355.25 333.99 2340.62 37.68 2011-05-26 17:27:41.000 146 33355.37 334.01 2340.72 37.68 2011-05-26 17:27:42.000 146 33355.34 334.00 2340.68 37.68 2011-05-26 17:27:43.000 146 33355.37 334.02 2340.59 37.68 2011-05-26 17:27:44.000 146 33355.43 333.98 2340.66 37.68 2011-05-26 17:27:45.000 146 33355.33 333.98 2340.60 37.68 2011-05-26 17:27:46.000 146 33355.37 333.99 2340.65 37.68 2011-05-26 17:27:47.000 146 33355.39 333.98 2340.61 37.68 2011-05-26 17:27:48.000 146 33355.35 333.95 2340.65 37.68 2011-05-26 17:27:49.000 146 33355.40 333.93 2340.58 37.68 2011-05-26 17:27:50.000 146 33355.41 333.98 2340.61 37.68 2011-05-26 17:27:51.000 146 33355.41 333.94 2340.55 37.68 2011-05-26 17:27:52.000 146 33355.37 333.94 2340.57 37.68 2011-05-26 17:27:53.000 146 33355.41 333.95 2340.57 37.68 2011-05-26 17:27:54.000 146 33355.32 333.94 2340.61 37.68 2011-05-26 17:27:55.000 146 33355.37 333.93 2340.57 37.68 2011-05-26 17:27:56.000 146 33355.42 333.92 2340.68 37.68 2011-05-26 17:27:57.000 146 33355.42 333.94 2340.59 37.68 2011-05-26 17:27:58.000 146 33355.44 333.94 2340.58 37.68 2011-05-26 17:27:59.000 146 33355.37 333.91 2340.59 37.68 2011-05-26 17:28:00.000 146 33355.39 333.88 2340.61 37.68 2011-05-26 17:28:01.000 146 33355.37 333.96 2340.59 37.68 2011-05-26 17:28:02.000 146 33355.31 333.90 2340.68 37.68 2011-05-26 17:28:03.000 146 33355.34 333.90 2340.59 37.68 2011-05-26 17:28:04.000 146 33355.40 333.92 2340.66 37.68 2011-05-26 17:28:05.000 146 33355.31 333.91 2340.67 37.68 2011-05-26 17:28:06.000 146 33355.19 333.90 2340.63 37.68 2011-05-26 17:28:07.000 146 33355.37 333.88 2340.63 37.68 2011-05-26 17:28:08.000 146 33355.37 333.91 2340.67 37.68 2011-05-26 17:28:09.000 146 33355.23 333.88 2340.59 37.68 2011-05-26 17:28:10.000 146 33355.31 333.86 2340.67 37.68 2011-05-26 17:28:11.000 146 33355.28 333.87 2340.62 37.68 2011-05-26 17:28:12.000 146 33355.38 333.86 2340.59 37.68 2011-05-26 17:28:13.000 146 33355.35 333.84 2340.68 37.68 2011-05-26 17:28:14.000 146 33355.31 333.86 2340.70 37.68 2011-05-26 17:28:15.000 146 33355.41 333.91 2340.65 37.68 2011-05-26 17:28:16.000 146 33355.43 333.90 2340.66 37.68 2011-05-26 17:28:17.000 146 33355.37 333.87 2340.68 37.68 2011-05-26 17:28:18.000 146 33355.37 333.86 2340.64 37.68 2011-05-26 17:28:19.000 146 33355.40 333.90 2340.63 37.68 2011-05-26 17:28:20.000 146 33355.35 333.88 2340.67 37.68 2011-05-26 17:28:21.000 146 33355.29 333.86 2340.56 37.68 2011-05-26 17:28:22.000 146 33355.37 333.87 2340.68 37.68 2011-05-26 17:28:23.000 146 33355.39 333.85 2340.64 37.68 2011-05-26 17:28:24.000 146 33355.34 333.88 2340.63 37.68 2011-05-26 17:28:25.000 146 33355.41 333.83 2340.66 37.68 2011-05-26 17:28:26.000 146 33355.34 333.88 2340.62 37.68 2011-05-26 17:28:27.000 146 33355.34 333.91 2340.56 37.68 2011-05-26 17:28:28.000 146 33355.43 333.81 2340.65 37.68 2011-05-26 17:28:29.000 146 33355.37 333.83 2340.58 37.68 2011-05-26 17:28:30.000 146 33355.40 333.83 2340.63 37.68 2011-05-26 17:28:31.000 146 33355.40 333.87 2340.61 37.68 2011-05-26 17:28:32.000 146 33355.44 333.87 2340.61 37.68 2011-05-26 17:28:33.000 146 33355.47 333.78 2340.59 37.68 2011-05-26 17:28:34.000 146 33355.47 333.80 2340.60 37.68 2011-05-26 17:28:35.000 146 33355.28 333.80 2340.55 37.68 2011-05-26 17:28:36.000 146 33355.36 333.77 2340.60 37.68 2011-05-26 17:28:37.000 146 33355.42 333.84 2340.62 37.68 2011-05-26 17:28:38.000 146 33355.40 333.86 2340.57 37.68 2011-05-26 17:28:39.000 146 33355.40 333.86 2340.63 37.68 2011-05-26 17:28:40.000 146 33355.39 333.83 2340.68 37.68 2011-05-26 17:28:41.000 146 33355.34 333.82 2340.72 37.68 2011-05-26 17:28:42.000 146 33355.36 333.80 2340.64 37.68 2011-05-26 17:28:43.000 146 33355.37 333.79 2340.55 37.69 2011-05-26 17:28:44.000 146 33355.40 333.82 2340.66 37.69 2011-05-26 17:28:45.000 146 33355.32 333.85 2340.59 37.68 2011-05-26 17:28:46.000 146 33355.43 333.79 2340.57 37.68 2011-05-26 17:28:47.000 146 33355.38 333.83 2340.65 37.68 2011-05-26 17:28:48.000 146 33355.43 333.83 2340.64 37.69 2011-05-26 17:28:49.000 146 33355.38 333.80 2340.63 37.68 2011-05-26 17:28:50.000 146 33355.32 333.83 2340.66 37.68 2011-05-26 17:28:51.000 146 33355.36 333.81 2340.57 37.68 2011-05-26 17:28:52.000 146 33355.37 333.83 2340.55 37.68 2011-05-26 17:28:53.000 146 33355.37 333.84 2340.62 37.69 2011-05-26 17:28:54.000 146 33355.28 333.80 2340.65 37.68 2011-05-26 17:28:55.000 146 33355.38 333.84 2340.59 37.68 2011-05-26 17:28:56.000 146 33355.27 333.81 2340.56 37.68 2011-05-26 17:28:57.000 146 33355.33 333.80 2340.70 37.68 2011-05-26 17:28:58.000 146 33355.29 333.82 2340.74 37.68 2011-05-26 17:28:59.000 146 33355.35 333.82 2340.66 37.68 2011-05-26 17:29:00.000 146 33355.32 333.79 2340.62 37.68 2011-05-26 17:29:01.000 146 33355.34 333.78 2340.71 37.68 2011-05-26 17:29:02.000 146 33355.34 333.81 2340.68 37.68 2011-05-26 17:29:03.000 146 33355.25 333.83 2340.59 37.68 2011-05-26 17:29:04.000 146 33355.29 333.79 2340.73 37.68 2011-05-26 17:29:05.000 146 33355.28 333.80 2340.62 37.68 2011-05-26 17:29:06.000 146 33355.27 333.77 2340.60 37.68 2011-05-26 17:29:07.000 146 33355.35 333.79 2340.61 37.69 2011-05-26 17:29:08.000 146 33355.32 333.79 2340.72 37.69 2011-05-26 17:29:09.000 146 33355.22 333.82 2340.65 37.69 2011-05-26 17:29:10.000 146 33355.27 333.77 2340.66 37.68 2011-05-26 17:29:11.000 146 33355.35 333.79 2340.65 37.69 2011-05-26 17:29:12.000 146 33355.32 333.79 2340.62 37.69 2011-05-26 17:29:13.000 146 33355.32 333.77 2340.71 37.69 2011-05-26 17:29:14.000 146 33355.37 333.80 2340.68 37.68 2011-05-26 17:29:15.000 146 33355.37 333.74 2340.65 37.68 2011-05-26 17:29:16.000 146 33355.32 333.81 2340.66 37.68 2011-05-26 17:29:17.000 146 33355.25 333.79 2340.66 37.68 2011-05-26 17:29:18.000 146 33355.31 333.83 2340.68 37.69 2011-05-26 17:29:19.000 146 33355.29 333.78 2340.66 37.69 2011-05-26 17:29:20.000 146 33355.32 333.77 2340.60 37.69 2011-05-26 17:29:21.000 146 33355.25 333.78 2340.69 37.69 2011-05-26 17:29:22.000 146 33355.35 333.74 2340.68 37.69 2011-05-26 17:29:23.000 146 33355.24 333.75 2340.70 37.69 2011-05-26 17:29:24.000 146 33355.22 333.73 2340.70 37.69 2011-05-26 17:29:25.000 146 33355.28 333.72 2340.66 37.69 2011-05-26 17:29:26.000 146 33355.24 333.74 2340.69 37.69 2011-05-26 17:29:27.000 146 33355.24 333.75 2340.68 37.69 2011-05-26 17:29:28.000 146 33355.18 333.74 2340.68 37.68 2011-05-26 17:29:29.000 146 33355.24 333.72 2340.66 37.68 2011-05-26 17:29:30.000 146 33355.29 333.73 2340.56 37.69 2011-05-26 17:29:31.000 146 33355.21 333.75 2340.59 37.69 2011-05-26 17:29:32.000 146 33355.24 333.71 2340.57 37.68 2011-05-26 17:29:33.000 146 33355.26 333.71 2340.71 37.69 2011-05-26 17:29:34.000 146 33355.21 333.76 2340.68 37.69 2011-05-26 17:29:35.000 146 33355.24 333.76 2340.68 37.69 2011-05-26 17:29:36.000 146 33355.22 333.75 2340.70 37.68 2011-05-26 17:29:37.000 146 33355.22 333.73 2340.83 37.68 2011-05-26 17:29:38.000 146 33355.25 333.70 2340.66 37.69 2011-05-26 17:29:39.000 146 33355.28 333.71 2340.67 37.68 2011-05-26 17:29:40.000 146 33355.27 333.73 2340.71 37.69 2011-05-26 17:29:41.000 146 33355.28 333.69 2340.75 37.69 2011-05-26 17:29:42.000 146 33355.21 333.73 2340.72 37.69 2011-05-26 17:29:43.000 146 33355.28 333.70 2340.66 37.68 2011-05-26 17:29:44.000 146 33355.25 333.72 2340.72 37.68 2011-05-26 17:29:45.000 146 33355.43 333.67 2340.70 37.68 2011-05-26 17:29:46.000 146 33355.29 333.71 2340.65 37.69 2011-05-26 17:29:47.000 146 33355.29 333.70 2340.75 37.69 2011-05-26 17:29:48.000 146 33355.21 333.69 2340.66 37.69 2011-05-26 17:29:49.000 146 33355.18 333.69 2340.74 37.69 2011-05-26 17:29:50.000 146 33355.25 333.72 2340.69 37.69 2011-05-26 17:29:51.000 146 33355.29 333.72 2340.78 37.69 2011-05-26 17:29:52.000 146 33355.22 333.71 2340.71 37.69 2011-05-26 17:29:53.000 146 33355.12 333.73 2340.73 37.69 2011-05-26 17:29:54.000 146 33355.17 333.71 2340.71 37.69 2011-05-26 17:29:55.000 146 33355.26 333.68 2340.69 37.69 2011-05-26 17:29:56.000 146 33355.25 333.69 2340.73 37.68 2011-05-26 17:29:57.000 146 33355.28 333.68 2340.70 37.69 2011-05-26 17:29:58.000 146 33355.21 333.72 2340.70 37.68 2011-05-26 17:29:59.000 146 33355.15 333.65 2340.69 37.68 2011-05-26 17:30:00.000 146 33355.17 333.67 2340.75 37.68 2011-05-26 17:30:01.000 146 33355.22 333.64 2340.73 37.69 2011-05-26 17:30:02.000 146 33355.29 333.68 2340.81 37.69 2011-05-26 17:30:03.000 146 33355.28 333.68 2340.70 37.69 2011-05-26 17:30:04.000 146 33355.21 333.72 2340.81 37.69 2011-05-26 17:30:05.000 146 33355.34 333.64 2340.77 37.69 2011-05-26 17:30:06.000 146 33355.26 333.63 2340.77 37.69 2011-05-26 17:30:07.000 146 33355.30 333.66 2340.66 37.69 2011-05-26 17:30:08.000 146 33355.27 333.64 2340.74 37.69 2011-05-26 17:30:09.000 146 33355.24 333.67 2340.74 37.68 2011-05-26 17:30:10.000 146 33355.28 333.65 2340.71 37.69 2011-05-26 17:30:11.000 146 33355.27 333.68 2340.74 37.69 2011-05-26 17:30:12.000 146 33355.25 333.65 2340.77 37.69 2011-05-26 17:30:13.000 146 33355.26 333.63 2340.72 37.69 2011-05-26 17:30:14.000 146 33355.21 333.64 2340.68 37.69 2011-05-26 17:30:15.000 146 33355.25 333.65 2340.71 37.69 2011-05-26 17:30:16.000 146 33355.24 333.62 2340.73 37.69 2011-05-26 17:30:17.000 146 33355.29 333.68 2340.77 37.69 2011-05-26 17:30:18.000 146 33355.24 333.65 2340.73 37.69 2011-05-26 17:30:19.000 146 33355.27 333.61 2340.77 37.69 2011-05-26 17:30:20.000 146 33355.21 333.65 2340.71 37.69 2011-05-26 17:30:21.000 146 33355.21 333.62 2340.77 37.69 2011-05-26 17:30:22.000 146 33355.32 333.64 2340.66 37.69 2011-05-26 17:30:23.000 146 33355.32 333.63 2340.75 37.69 2011-05-26 17:30:24.000 146 33355.18 333.61 2340.74 37.69 2011-05-26 17:30:25.000 146 33355.34 333.55 2340.71 37.69 2011-05-26 17:30:26.000 146 33355.15 333.63 2340.76 37.69 2011-05-26 17:30:27.000 146 33355.24 333.62 2340.78 37.69 2011-05-26 17:30:28.000 146 33355.15 333.61 2340.69 37.69 2011-05-26 17:30:29.000 146 33355.21 333.61 2340.79 37.69 2011-05-26 17:30:30.000 146 33355.19 333.58 2340.72 37.69 2011-05-26 17:30:31.000 146 33355.22 333.64 2340.75 37.69 2011-05-26 17:30:32.000 146 33355.23 333.58 2340.71 37.69 2011-05-26 17:30:33.000 146 33355.13 333.61 2340.64 37.69 2011-05-26 17:30:34.000 146 33355.29 333.64 2340.74 37.69 2011-05-26 17:30:35.000 146 33355.27 333.61 2340.77 37.69 2011-05-26 17:30:36.000 146 33355.29 333.57 2340.75 37.69 2011-05-26 17:30:37.000 146 33355.25 333.57 2340.75 37.69 2011-05-26 17:30:38.000 146 33355.25 333.53 2340.72 37.69 2011-05-26 17:30:39.000 146 33355.21 333.58 2340.80 37.69 2011-05-26 17:30:40.000 146 33355.18 333.58 2340.80 37.69 2011-05-26 17:30:41.000 146 33355.28 333.56 2340.65 37.69 2011-05-26 17:30:42.000 146 33355.13 333.56 2340.68 37.69 2011-05-26 17:30:43.000 146 33355.25 333.55 2340.75 37.69 2011-05-26 17:30:44.000 146 33355.19 333.63 2340.67 37.69 2011-05-26 17:30:45.000 146 33355.22 333.59 2340.75 37.69 2011-05-26 17:30:46.000 146 33355.17 333.54 2340.68 37.69 2011-05-26 17:30:47.000 146 33355.13 333.53 2340.70 37.69 2011-05-26 17:30:48.000 146 33355.12 333.54 2340.71 37.69 2011-05-26 17:30:49.000 146 33355.22 333.56 2340.76 37.69 2011-05-26 17:30:50.000 146 33355.20 333.53 2340.77 37.69 2011-05-26 17:30:51.000 146 33355.17 333.51 2340.75 37.69 2011-05-26 17:30:52.000 146 33355.08 333.57 2340.83 37.69 2011-05-26 17:30:53.000 146 33355.22 333.56 2340.72 37.69 2011-05-26 17:30:54.000 146 33355.16 333.52 2340.74 37.69 2011-05-26 17:30:55.000 146 33355.20 333.51 2340.78 37.69 2011-05-26 17:30:56.000 146 33355.21 333.50 2340.77 37.69 2011-05-26 17:30:57.000 146 33355.14 333.54 2340.67 37.69 2011-05-26 17:30:58.000 146 33355.25 333.53 2340.76 37.69 2011-05-26 17:30:59.000 146 33355.22 333.52 2340.76 37.69 2011-05-26 17:31:00.000 146 33355.28 333.50 2340.74 37.69 2011-05-26 17:31:01.000 146 33355.19 333.50 2340.75 37.69 2011-05-26 17:31:02.000 146 33355.14 333.50 2340.82 37.69 2011-05-26 17:31:03.000 146 33355.04 333.53 2340.71 37.69 2011-05-26 17:31:04.000 146 33355.10 333.51 2340.73 37.69 2011-05-26 17:31:05.000 146 33355.13 333.49 2340.80 37.69 2011-05-26 17:31:06.000 146 33355.19 333.46 2340.79 37.69 2011-05-26 17:31:07.000 146 33355.22 333.52 2340.73 37.69 2011-05-26 17:31:08.000 146 33355.19 333.48 2340.74 37.69 2011-05-26 17:31:09.000 146 33355.16 333.50 2340.79 37.69 2011-05-26 17:31:10.000 146 33355.19 333.54 2340.79 37.69 2011-05-26 17:31:11.000 146 33355.27 333.49 2340.70 37.69 2011-05-26 17:31:12.000 146 33355.19 333.47 2340.75 37.69 2011-05-26 17:31:13.000 146 33355.16 333.50 2340.80 37.69 2011-05-26 17:31:14.000 146 33355.19 333.55 2340.84 37.69 2011-05-26 17:31:15.000 146 33355.19 333.50 2340.78 37.69 2011-05-26 17:31:16.000 146 33355.11 333.54 2340.82 37.69 2011-05-26 17:31:17.000 146 33355.28 333.45 2340.81 37.69 2011-05-26 17:31:18.000 146 33355.15 333.47 2340.84 37.69 2011-05-26 17:31:19.000 146 33355.14 333.48 2340.78 37.69 2011-05-26 17:31:20.000 146 33355.10 333.57 2340.87 37.69 2011-05-26 17:31:21.000 146 33355.02 333.50 2340.83 37.69 2011-05-26 17:31:22.000 146 33355.21 333.46 2340.81 37.69 2011-05-26 17:31:23.000 146 33355.13 333.46 2340.81 37.69 2011-05-26 17:31:24.000 146 33355.06 333.50 2340.83 37.69 2011-05-26 17:31:25.000 146 33355.18 333.47 2340.81 37.69 2011-05-26 17:31:26.000 146 33355.19 333.45 2340.75 37.69 2011-05-26 17:31:27.000 146 33355.06 333.46 2340.74 37.69 2011-05-26 17:31:28.000 146 33355.18 333.46 2340.81 37.69 2011-05-26 17:31:29.000 146 33355.15 333.45 2340.78 37.69 2011-05-26 17:31:30.000 146 33355.09 333.47 2340.82 37.69 2011-05-26 17:31:31.000 146 33355.15 333.43 2340.80 37.69 2011-05-26 17:31:32.000 146 33355.13 333.43 2340.80 37.69 2011-05-26 17:31:33.000 146 33355.09 333.46 2340.80 37.69 2011-05-26 17:31:34.000 146 33355.10 333.41 2340.83 37.69 2011-05-26 17:31:35.000 146 33355.15 333.43 2340.87 37.69 2011-05-26 17:31:36.000 146 33355.04 333.42 2340.80 37.69 2011-05-26 17:31:37.000 146 33355.20 333.43 2340.85 37.69 2011-05-26 17:31:38.000 146 33355.12 333.44 2340.80 37.69 2011-05-26 17:31:39.000 146 33355.10 333.44 2340.87 37.69 2011-05-26 17:31:40.000 146 33355.06 333.44 2340.85 37.69 2011-05-26 17:31:41.000 146 33355.12 333.44 2340.91 37.69 2011-05-26 17:31:42.000 146 33355.04 333.44 2340.87 37.69 2011-05-26 17:31:43.000 146 33355.07 333.44 2340.81 37.69 2011-05-26 17:31:44.000 146 33355.03 333.44 2340.83 37.69 2011-05-26 17:31:45.000 146 33355.03 333.39 2340.75 37.69 2011-05-26 17:31:46.000 146 33355.14 333.44 2340.92 37.69 2011-05-26 17:31:47.000 146 33355.09 333.45 2340.76 37.69 2011-05-26 17:31:48.000 146 33355.10 333.44 2340.74 37.69 2011-05-26 17:31:49.000 146 33355.08 333.44 2340.83 37.69 2011-05-26 17:31:50.000 146 33355.06 333.41 2340.84 37.69 2011-05-26 17:31:51.000 146 33355.12 333.39 2340.88 37.69 2011-05-26 17:31:52.000 146 33355.09 333.40 2340.90 37.69 2011-05-26 17:31:53.000 146 33355.09 333.39 2340.91 37.69 2011-05-26 17:31:54.000 146 33355.02 333.35 2340.91 37.69 2011-05-26 17:31:55.000 146 33355.10 333.40 2340.92 37.69 2011-05-26 17:31:56.000 146 33355.03 333.43 2340.77 37.69 2011-05-26 17:31:57.000 146 33355.09 333.38 2340.91 37.69 2011-05-26 17:31:58.000 146 33354.97 333.42 2340.87 37.69 2011-05-26 17:31:59.000 146 33355.07 333.41 2340.86 37.69 2011-05-26 17:32:00.000 146 33354.96 333.40 2340.84 37.69 2011-05-26 17:32:01.000 146 33355.00 333.37 2340.88 37.69 2011-05-26 17:32:02.000 146 33355.00 333.41 2340.93 37.69 2011-05-26 17:32:03.000 146 33354.99 333.40 2340.97 37.69 2011-05-26 17:32:04.000 146 33355.03 333.37 2340.89 37.69 2011-05-26 17:32:05.000 146 33355.01 333.40 2340.87 37.69 2011-05-26 17:32:06.000 146 33354.88 333.39 2340.90 37.69 2011-05-26 17:32:07.000 146 33355.00 333.38 2340.84 37.69 2011-05-26 17:32:08.000 146 33354.97 333.41 2340.86 37.69 2011-05-26 17:32:09.000 146 33355.04 333.41 2340.95 37.69 2011-05-26 17:32:10.000 146 33355.00 333.38 2340.93 37.69 2011-05-26 17:32:11.000 146 33355.01 333.39 2340.93 37.69 2011-05-26 17:32:12.000 146 33354.96 333.35 2340.86 37.69 2011-05-26 17:32:13.000 146 33354.97 333.39 2340.91 37.69 2011-05-26 17:32:14.000 146 33354.98 333.39 2340.95 37.69 2011-05-26 17:32:15.000 146 33354.88 333.38 2340.88 37.69 2011-05-26 17:32:16.000 146 33354.93 333.42 2340.98 37.69 2011-05-26 17:32:17.000 146 33354.94 333.38 2340.91 37.69 2011-05-26 17:32:18.000 146 33355.00 333.37 2340.90 37.69 2011-05-26 17:32:19.000 146 33354.89 333.44 2340.87 37.69 2011-05-26 17:32:20.000 146 33355.02 333.38 2340.90 37.69 2011-05-26 17:32:21.000 146 33355.03 333.38 2340.95 37.69 2011-05-26 17:32:22.000 146 33354.94 333.42 2340.92 37.69 2011-05-26 17:32:23.000 146 33355.08 333.42 2340.97 37.69 2011-05-26 17:32:24.000 146 33355.06 333.37 2340.96 37.69 2011-05-26 17:32:25.000 146 33355.04 333.38 2340.97 37.69 2011-05-26 17:32:26.000 146 33354.99 333.40 2340.92 37.69 2011-05-26 17:32:27.000 146 33355.00 333.37 2340.99 37.69 2011-05-26 17:32:28.000 146 33355.03 333.36 2340.90 37.69 2011-05-26 17:32:29.000 146 33355.00 333.38 2340.89 37.69 2011-05-26 17:32:30.000 146 33354.97 333.35 2340.85 37.69 2011-05-26 17:32:31.000 146 33355.04 333.38 2340.90 37.69 2011-05-26 17:32:32.000 146 33355.01 333.37 2340.96 37.69 2011-05-26 17:32:33.000 146 33354.99 333.38 2340.96 37.69 2011-05-26 17:32:34.000 146 33355.06 333.38 2341.00 37.69 2011-05-26 17:32:35.000 146 33355.01 333.36 2340.93 37.69 2011-05-26 17:32:36.000 146 33354.94 333.36 2340.93 37.69 2011-05-26 17:32:37.000 146 33354.97 333.34 2340.93 37.69 2011-05-26 17:32:38.000 146 33354.98 333.34 2341.01 37.69 2011-05-26 17:32:39.000 146 33355.03 333.32 2340.95 37.69 2011-05-26 17:32:40.000 146 33354.97 333.36 2340.93 37.69 2011-05-26 17:32:41.000 146 33355.06 333.30 2340.96 37.69 2011-05-26 17:32:42.000 146 33354.98 333.31 2340.99 37.69 2011-05-26 17:32:43.000 146 33355.02 333.34 2340.93 37.69 2011-05-26 17:32:44.000 146 33355.06 333.34 2340.96 37.69 2011-05-26 17:32:45.000 146 33355.01 333.30 2340.89 37.69 2011-05-26 17:32:46.000 146 33355.04 333.28 2340.98 37.69 2011-05-26 17:32:47.000 146 33355.06 333.26 2341.01 37.69 2011-05-26 17:32:48.000 146 33355.07 333.25 2341.01 37.69 2011-05-26 17:32:49.000 146 33355.03 333.28 2340.96 37.69 2011-05-26 17:32:50.000 146 33355.07 333.29 2340.99 37.69 2011-05-26 17:32:51.000 146 33354.95 333.27 2340.91 37.69 2011-05-26 17:32:52.000 146 33355.09 333.25 2340.99 37.69 2011-05-26 17:32:53.000 146 33355.08 333.28 2341.03 37.69 2011-05-26 17:32:54.000 146 33355.07 333.25 2340.95 37.69 2011-05-26 17:32:55.000 146 33355.01 333.30 2340.98 37.69 2011-05-26 17:32:56.000 146 33355.03 333.27 2340.90 37.69 2011-05-26 17:32:57.000 146 33354.97 333.32 2340.93 37.69 2011-05-26 17:32:58.000 146 33354.92 333.25 2340.93 37.69 2011-05-26 17:32:59.000 146 33355.07 333.31 2340.97 37.69 2011-05-26 17:33:00.000 146 33355.07 333.26 2340.99 37.69 2011-05-26 17:33:01.000 146 33355.10 333.27 2341.02 37.69 2011-05-26 17:33:02.000 146 33354.98 333.28 2340.93 37.69 2011-05-26 17:33:03.000 146 33355.07 333.24 2340.99 37.69 2011-05-26 17:33:04.000 146 33355.03 333.25 2340.92 37.69 2011-05-26 17:33:05.000 146 33355.01 333.26 2341.02 37.69 2011-05-26 17:33:06.000 146 33354.94 333.24 2340.98 37.69 2011-05-26 17:33:07.000 146 33355.01 333.28 2341.04 37.69 2011-05-26 17:33:08.000 146 33355.12 333.26 2341.00 37.69 2011-05-26 17:33:09.000 146 33355.06 333.24 2340.99 37.69 2011-05-26 17:33:10.000 146 33354.98 333.24 2340.99 37.69 2011-05-26 17:33:11.000 146 33355.00 333.23 2341.00 37.69 2011-05-26 17:33:12.000 146 33355.06 333.24 2341.01 37.69 2011-05-26 17:33:13.000 146 33355.00 333.22 2340.95 37.69 2011-05-26 17:33:14.000 146 33355.09 333.22 2340.96 37.69 2011-05-26 17:33:15.000 146 33355.09 333.25 2341.01 37.69 2011-05-26 17:33:16.000 146 33355.00 333.26 2340.98 37.69 2011-05-26 17:33:17.000 146 33355.08 333.25 2341.01 37.69 2011-05-26 17:33:18.000 146 33355.13 333.19 2341.02 37.69 2011-05-26 17:33:19.000 146 33355.06 333.17 2341.03 37.69 2011-05-26 17:33:20.000 146 33355.06 333.21 2341.03 37.69 2011-05-26 17:33:21.000 146 33355.04 333.24 2341.06 37.69 2011-05-26 17:33:22.000 146 33354.93 333.21 2341.04 37.69 2011-05-26 17:33:23.000 146 33355.10 333.22 2340.99 37.69 2011-05-26 17:33:24.000 146 33355.07 333.22 2341.01 37.69 2011-05-26 17:33:25.000 146 33355.08 333.19 2340.98 37.69 2011-05-26 17:33:26.000 146 33355.13 333.26 2341.01 37.69 2011-05-26 17:33:27.000 146 33355.07 333.24 2341.06 37.69 2011-05-26 17:33:28.000 146 33355.11 333.18 2340.99 37.69 2011-05-26 17:33:29.000 146 33355.09 333.19 2340.97 37.69 2011-05-26 17:33:30.000 146 33355.19 333.20 2341.02 37.69 2011-05-26 17:33:31.000 146 33355.10 333.18 2341.01 37.69 2011-05-26 17:33:32.000 146 33355.15 333.22 2341.03 37.69 2011-05-26 17:33:33.000 146 33355.07 333.19 2341.09 37.69 2011-05-26 17:33:34.000 146 33355.06 333.17 2341.06 37.69 2011-05-26 17:33:35.000 146 33355.16 333.20 2341.02 37.69 2011-05-26 17:33:36.000 146 33355.05 333.17 2341.07 37.69 2011-05-26 17:33:37.000 146 33355.05 333.17 2340.97 37.69 2011-05-26 17:33:38.000 146 33355.10 333.18 2341.00 37.69 2011-05-26 17:33:39.000 146 33355.11 333.23 2341.02 37.69 2011-05-26 17:33:40.000 146 33355.09 333.17 2341.06 37.69 2011-05-26 17:33:41.000 146 33355.04 333.18 2340.96 37.69 2011-05-26 17:33:42.000 146 33355.09 333.16 2341.02 37.69 2011-05-26 17:33:43.000 146 33355.12 333.12 2341.12 37.69 2011-05-26 17:33:44.000 146 33355.11 333.17 2341.08 37.69 2011-05-26 17:33:45.000 146 33355.12 333.13 2341.08 37.69 2011-05-26 17:33:46.000 146 33355.09 333.16 2341.03 37.69 2011-05-26 17:33:47.000 146 33355.06 333.16 2341.03 37.69 2011-05-26 17:33:48.000 146 33355.06 333.18 2341.08 37.69 2011-05-26 17:33:49.000 146 33355.09 333.15 2341.04 37.69 2011-05-26 17:33:50.000 146 33355.04 333.10 2341.04 37.69 2011-05-26 17:33:51.000 146 33355.07 333.17 2341.05 37.69 2011-05-26 17:33:52.000 146 33355.07 333.17 2341.02 37.69 2011-05-26 17:33:53.000 146 33354.99 333.14 2341.03 37.69 2011-05-26 17:33:54.000 146 33354.96 333.16 2340.96 37.69 2011-05-26 17:33:55.000 146 33354.99 333.13 2340.97 37.69 2011-05-26 17:33:56.000 146 33355.03 333.16 2341.07 37.69 2011-05-26 17:33:57.000 146 33355.00 333.22 2341.05 37.69 2011-05-26 17:33:58.000 146 33354.93 333.17 2341.03 37.69 2011-05-26 17:33:59.000 146 33355.07 333.17 2340.89 37.69 2011-05-26 17:34:00.000 146 33354.95 333.13 2341.11 37.69 2011-05-26 17:34:01.000 146 33355.01 333.13 2341.05 37.69 2011-05-26 17:34:02.000 146 33354.96 333.14 2341.06 37.69 2011-05-26 17:34:03.000 146 33355.03 333.14 2341.00 37.69 2011-05-26 17:34:04.000 146 33355.00 333.14 2341.03 37.69 2011-05-26 17:34:05.000 146 33355.05 333.09 2341.07 37.69 2011-05-26 17:34:06.000 146 33355.01 333.13 2341.08 37.69 2011-05-26 17:34:07.000 146 33354.99 333.16 2341.08 37.69 2011-05-26 17:34:08.000 146 33355.02 333.13 2341.06 37.69 2011-05-26 17:34:09.000 146 33355.00 333.18 2341.09 37.69 2011-05-26 17:34:10.000 146 33354.96 333.12 2341.03 37.69 2011-05-26 17:34:11.000 146 33354.96 333.16 2341.12 37.69 2011-05-26 17:34:12.000 146 33355.04 333.11 2341.06 37.69 2011-05-26 17:34:13.000 146 33355.02 333.10 2341.07 37.69 2011-05-26 17:34:14.000 146 33355.01 333.13 2341.08 37.69 2011-05-26 17:34:15.000 146 33354.94 333.12 2341.21 37.69 2011-05-26 17:34:16.000 146 33355.02 333.07 2341.11 37.69 2011-05-26 17:34:17.000 146 33354.84 333.11 2341.06 37.69 2011-05-26 17:34:18.000 146 33354.87 333.10 2341.10 37.69 2011-05-26 17:34:19.000 146 33354.96 333.11 2341.12 37.69 2011-05-26 17:34:20.000 146 33354.96 333.12 2341.15 37.69 2011-05-26 17:34:21.000 146 33354.99 333.10 2341.09 37.69 2011-05-26 17:34:22.000 146 33354.99 333.07 2341.18 37.69 2011-05-26 17:34:23.000 146 33355.05 333.07 2341.08 37.69 2011-05-26 17:34:24.000 146 33354.96 333.14 2341.20 37.69 2011-05-26 17:34:25.000 146 33354.96 333.10 2341.17 37.69 2011-05-26 17:34:26.000 146 33355.00 333.12 2341.09 37.69 2011-05-26 17:34:27.000 146 33355.04 333.09 2341.11 37.69 2011-05-26 17:34:28.000 146 33355.06 333.02 2341.10 37.69 2011-05-26 17:34:29.000 146 33354.93 333.08 2341.17 37.69 2011-05-26 17:34:30.000 146 33354.91 333.06 2341.14 37.69 2011-05-26 17:34:31.000 146 33355.01 333.04 2341.15 37.69 2011-05-26 17:34:32.000 146 33355.00 333.06 2341.14 37.69 2011-05-26 17:34:33.000 146 33354.93 333.02 2341.16 37.69 2011-05-26 17:34:34.000 146 33354.97 333.05 2341.11 37.69 2011-05-26 17:34:35.000 146 33354.97 333.05 2341.14 37.69 2011-05-26 17:34:36.000 146 33354.94 333.00 2341.12 37.69 2011-05-26 17:34:37.000 146 33354.99 333.01 2341.15 37.69 2011-05-26 17:34:38.000 146 33354.94 333.07 2341.22 37.69 2011-05-26 17:34:39.000 146 33354.97 333.05 2341.14 37.69 2011-05-26 17:34:40.000 146 33354.89 333.04 2341.14 37.69 2011-05-26 17:34:41.000 146 33354.97 333.01 2341.21 37.69 2011-05-26 17:34:42.000 146 33354.92 332.99 2341.10 37.69 2011-05-26 17:34:43.000 146 33354.97 333.01 2341.11 37.69 2011-05-26 17:34:44.000 146 33355.01 333.06 2341.06 37.69 2011-05-26 17:34:45.000 146 33354.96 332.98 2341.22 37.69 2011-05-26 17:34:46.000 146 33354.93 333.01 2341.12 37.69 2011-05-26 17:34:47.000 146 33354.98 333.02 2341.14 37.69 2011-05-26 17:34:48.000 146 33355.01 333.02 2341.15 37.69 2011-05-26 17:34:49.000 146 33355.03 333.02 2341.11 37.69 2011-05-26 17:34:50.000 146 33355.00 333.01 2341.12 37.69 2011-05-26 17:34:51.000 146 33354.96 333.00 2341.12 37.69 2011-05-26 17:34:52.000 146 33354.93 333.01 2341.13 37.69 2011-05-26 17:34:53.000 146 33355.02 332.98 2341.14 37.69 2011-05-26 17:34:54.000 146 33355.06 333.02 2341.14 37.69 2011-05-26 17:34:55.000 146 33355.07 332.95 2341.10 37.69 2011-05-26 17:34:56.000 146 33354.99 333.00 2341.18 37.69 2011-05-26 17:34:57.000 146 33355.16 332.95 2341.17 37.69 2011-05-26 17:34:58.000 146 33355.03 332.97 2341.14 37.69 2011-05-26 17:34:59.000 146 33355.03 333.04 2341.11 37.69 2011-05-26 17:35:00.000 146 33355.01 332.99 2341.13 37.69 2011-05-26 17:35:01.000 146 33355.07 332.96 2341.12 37.69 2011-05-26 17:35:02.000 146 33355.09 333.01 2341.20 37.69 2011-05-26 17:35:03.000 146 33355.08 332.96 2341.09 37.69 2011-05-26 17:35:04.000 146 33355.08 332.99 2341.18 37.69 2011-05-26 17:35:05.000 146 33354.98 332.96 2341.22 37.69 2011-05-26 17:35:06.000 146 33355.06 332.97 2341.14 37.69 2011-05-26 17:35:07.000 146 33355.07 332.99 2341.09 37.69 2011-05-26 17:35:08.000 146 33355.04 332.96 2341.21 37.69 2011-05-26 17:35:09.000 146 33354.99 332.94 2341.17 37.69 2011-05-26 17:35:10.000 146 33354.99 332.95 2341.12 37.69 2011-05-26 17:35:11.000 146 33355.03 332.97 2341.17 37.69 2011-05-26 17:35:12.000 146 33355.07 332.93 2341.14 37.69 2011-05-26 17:35:13.000 146 33355.11 332.94 2341.16 37.69 2011-05-26 17:35:14.000 146 33355.04 332.97 2341.13 37.69 2011-05-26 17:35:15.000 146 33355.05 332.97 2341.12 37.69 2011-05-26 17:35:16.000 146 33355.07 332.97 2341.22 37.69 2011-05-26 17:35:17.000 146 33355.10 332.99 2341.20 37.69 2011-05-26 17:35:18.000 146 33355.12 332.92 2341.09 37.69 2011-05-26 17:35:19.000 146 33354.99 332.94 2341.16 37.69 2011-05-26 17:35:20.000 146 33355.07 332.95 2341.16 37.69 2011-05-26 17:35:21.000 146 33355.10 332.95 2341.12 37.69 2011-05-26 17:35:22.000 146 33355.01 332.97 2341.14 37.69 2011-05-26 17:35:23.000 146 33355.10 332.94 2341.15 37.69 2011-05-26 17:35:24.000 146 33355.04 332.91 2341.20 37.69 2011-05-26 17:35:25.000 146 33355.05 332.90 2341.18 37.69 2011-05-26 17:35:26.000 146 33355.10 332.93 2341.18 37.69 2011-05-26 17:35:27.000 146 33355.07 332.93 2341.15 37.69 2011-05-26 17:35:28.000 146 33355.17 332.91 2341.07 37.69 2011-05-26 17:35:29.000 146 33355.05 332.88 2341.08 37.69 2011-05-26 17:35:30.000 146 33355.07 332.89 2341.11 37.69 2011-05-26 17:35:31.000 146 33355.05 332.85 2341.16 37.69 2011-05-26 17:35:32.000 146 33355.05 332.87 2341.21 37.69 2011-05-26 17:35:33.000 146 33355.06 332.90 2341.16 37.69 2011-05-26 17:35:34.000 146 33355.01 332.90 2341.11 37.69 2011-05-26 17:35:35.000 146 33355.03 332.91 2341.20 37.69 2011-05-26 17:35:36.000 146 33355.07 332.90 2341.09 37.69 2011-05-26 17:35:37.000 146 33354.99 332.90 2341.09 37.69 2011-05-26 17:35:38.000 146 33355.00 332.92 2341.15 37.69 2011-05-26 17:35:39.000 146 33354.98 332.92 2341.20 37.69 2011-05-26 17:35:40.000 146 33354.93 332.90 2341.16 37.69 2011-05-26 17:35:41.000 146 33355.01 332.92 2341.14 37.69 2011-05-26 17:35:42.000 146 33355.00 332.88 2341.13 37.69 2011-05-26 17:35:43.000 146 33354.93 332.92 2341.15 37.69 2011-05-26 17:35:44.000 146 33355.05 332.85 2341.24 37.69 2011-05-26 17:35:45.000 146 33355.04 332.89 2341.20 37.69 2011-05-26 17:35:46.000 146 33354.93 332.89 2341.18 37.69 2011-05-26 17:35:47.000 146 33354.99 332.92 2341.19 37.69 2011-05-26 17:35:48.000 146 33354.97 332.88 2341.19 37.69 2011-05-26 17:35:49.000 146 33354.96 332.88 2341.15 37.69 2011-05-26 17:35:50.000 146 33354.91 332.87 2341.19 37.69 2011-05-26 17:35:51.000 146 33355.06 332.87 2341.28 37.69 2011-05-26 17:35:52.000 146 33355.07 332.88 2341.23 37.69 2011-05-26 17:35:53.000 146 33354.94 332.86 2341.12 37.69 2011-05-26 17:35:54.000 146 33354.96 332.88 2341.23 37.69 2011-05-26 17:35:55.000 146 33354.97 332.90 2341.19 37.69 2011-05-26 17:35:56.000 146 33355.02 332.87 2341.28 37.69 2011-05-26 17:35:57.000 146 33355.07 332.88 2341.20 37.69 2011-05-26 17:35:58.000 146 33354.89 332.90 2341.22 37.69 2011-05-26 17:35:59.000 146 33354.91 332.90 2341.18 37.69 2011-05-26 17:36:00.000 146 33355.01 332.86 2341.27 37.69 2011-05-26 17:36:01.000 146 33354.97 332.88 2341.24 37.69 2011-05-26 17:36:02.000 146 33354.98 332.89 2341.20 37.69 2011-05-26 17:36:03.000 146 33354.96 332.90 2341.20 37.69 2011-05-26 17:36:04.000 146 33354.98 332.90 2341.25 37.69 2011-05-26 17:36:05.000 146 33355.06 332.87 2341.26 37.69 2011-05-26 17:36:06.000 146 33354.91 332.85 2341.27 37.69 2011-05-26 17:36:07.000 146 33355.00 332.81 2341.26 37.69 2011-05-26 17:36:08.000 146 33354.93 332.85 2341.23 37.69 2011-05-26 17:36:09.000 146 33354.89 332.85 2341.28 37.69 2011-05-26 17:36:10.000 146 33355.00 332.81 2341.16 37.69 2011-05-26 17:36:11.000 146 33354.86 332.85 2341.26 37.69 2011-05-26 17:36:12.000 146 33354.91 332.81 2341.28 37.69 2011-05-26 17:36:13.000 146 33354.87 332.81 2341.28 37.69 2011-05-26 17:36:14.000 146 33354.96 332.89 2341.19 37.69 2011-05-26 17:36:15.000 146 33355.02 332.85 2341.26 37.69 2011-05-26 17:36:16.000 146 33354.90 332.82 2341.33 37.69 2011-05-26 17:36:17.000 146 33354.90 332.82 2341.23 37.69 2011-05-26 17:36:18.000 146 33354.92 332.81 2341.24 37.69 2011-05-26 17:36:19.000 146 33354.88 332.85 2341.30 37.69 2011-05-26 17:36:20.000 146 33354.84 332.86 2341.33 37.69 2011-05-26 17:36:21.000 146 33354.92 332.85 2341.31 37.69 2011-05-26 17:36:22.000 146 33354.96 332.83 2341.39 37.69 2011-05-26 17:36:23.000 146 33354.79 332.81 2341.28 37.69 2011-05-26 17:36:24.000 146 33354.91 332.83 2341.29 37.69 2011-05-26 17:36:25.000 146 33354.92 332.85 2341.26 37.69 2011-05-26 17:36:26.000 146 33354.84 332.86 2341.36 37.69 2011-05-26 17:36:27.000 146 33354.78 332.82 2341.28 37.69 2011-05-26 17:36:28.000 146 33354.81 332.81 2341.24 37.69 2011-05-26 17:36:29.000 146 33354.75 332.82 2341.35 37.69 2011-05-26 17:36:30.000 146 33354.81 332.88 2341.32 37.69 2011-05-26 17:36:31.000 146 33354.91 332.86 2341.33 37.69 2011-05-26 17:36:32.000 146 33354.93 332.87 2341.32 37.69 2011-05-26 17:36:33.000 146 33354.86 332.81 2341.32 37.69 2011-05-26 17:36:34.000 146 33354.83 332.84 2341.37 37.69 2011-05-26 17:36:35.000 146 33354.82 332.86 2341.31 37.69 2011-05-26 17:36:36.000 146 33354.81 332.88 2341.40 37.69 2011-05-26 17:36:37.000 146 33354.84 332.85 2341.35 37.69 2011-05-26 17:36:38.000 146 33354.88 332.83 2341.45 37.69 2011-05-26 17:36:39.000 146 33354.87 332.85 2341.36 37.69 2011-05-26 17:36:40.000 146 33354.90 332.85 2341.33 37.69 2011-05-26 17:36:41.000 146 33354.85 332.80 2341.34 37.69 2011-05-26 17:36:42.000 146 33354.82 332.80 2341.29 37.69 2011-05-26 17:36:43.000 146 33354.81 332.80 2341.34 37.69 2011-05-26 17:36:44.000 146 33354.82 332.79 2341.42 37.69 2011-05-26 17:36:45.000 146 33354.74 332.78 2341.34 37.69 2011-05-26 17:36:46.000 146 33354.71 332.79 2341.34 37.69 2011-05-26 17:36:47.000 146 33354.87 332.80 2341.38 37.69 2011-05-26 17:36:48.000 146 33354.75 332.78 2341.30 37.69 2011-05-26 17:36:49.000 146 33354.77 332.79 2341.32 37.69 2011-05-26 17:36:50.000 146 33354.83 332.78 2341.36 37.69 2011-05-26 17:36:51.000 146 33354.76 332.79 2341.39 37.69 2011-05-26 17:36:52.000 146 33354.74 332.80 2341.37 37.69 2011-05-26 17:36:53.000 146 33354.79 332.77 2341.40 37.69 2011-05-26 17:36:54.000 146 33354.76 332.80 2341.33 37.69 2011-05-26 17:36:55.000 146 33354.84 332.78 2341.34 37.69 2011-05-26 17:36:56.000 146 33354.73 332.79 2341.36 37.69 2011-05-26 17:36:57.000 146 33354.82 332.79 2341.47 37.69 2011-05-26 17:36:58.000 146 33354.92 332.79 2341.40 37.69 2011-05-26 17:36:59.000 146 33354.76 332.81 2341.40 37.69 2011-05-26 17:37:00.000 146 33354.83 332.80 2341.47 37.69 2011-05-26 17:37:01.000 146 33354.78 332.80 2341.42 37.69 2011-05-26 17:37:02.000 146 33354.76 332.79 2341.37 37.69 2011-05-26 17:37:03.000 146 33354.81 332.78 2341.32 37.69 2011-05-26 17:37:04.000 146 33354.74 332.70 2341.30 37.69 2011-05-26 17:37:05.000 146 33354.76 332.78 2341.41 37.69 2011-05-26 17:37:06.000 146 33354.75 332.77 2341.45 37.69 2011-05-26 17:37:07.000 146 33354.74 332.77 2341.42 37.69 2011-05-26 17:37:08.000 146 33354.79 332.80 2341.47 37.69 2011-05-26 17:37:09.000 146 33354.68 332.76 2341.41 37.69 2011-05-26 17:37:10.000 146 33354.65 332.77 2341.39 37.69 2011-05-26 17:37:11.000 146 33354.75 332.75 2341.43 37.69 2011-05-26 17:37:12.000 146 33354.66 332.71 2341.43 37.69 2011-05-26 17:37:13.000 146 33354.71 332.73 2341.48 37.69 2011-05-26 17:37:14.000 146 33354.71 332.76 2341.44 37.69 2011-05-26 17:37:15.000 146 33354.75 332.75 2341.42 37.69 2011-05-26 17:37:16.000 146 33354.72 332.76 2341.55 37.69 2011-05-26 17:37:17.000 146 33354.88 332.71 2341.47 37.69 2011-05-26 17:37:18.000 146 33354.72 332.81 2341.45 37.69 2011-05-26 17:37:19.000 146 33354.66 332.80 2341.46 37.69 2011-05-26 17:37:20.000 146 33354.74 332.76 2341.42 37.69 2011-05-26 17:37:21.000 146 33354.71 332.80 2341.43 37.69 2011-05-26 17:37:22.000 146 33354.76 332.83 2341.50 37.69 2011-05-26 17:37:23.000 146 33354.67 332.78 2341.43 37.69 2011-05-26 17:37:24.000 146 33354.71 332.81 2341.49 37.69 2011-05-26 17:37:25.000 146 33354.69 332.80 2341.47 37.69 2011-05-26 17:37:26.000 146 33354.78 332.73 2341.39 37.69 2011-05-26 17:37:27.000 146 33354.81 332.76 2341.47 37.69 2011-05-26 17:37:28.000 146 33354.71 332.73 2341.43 37.69 2011-05-26 17:37:29.000 146 33354.68 332.77 2341.50 37.69 2011-05-26 17:37:30.000 146 33354.63 332.76 2341.55 37.69 2011-05-26 17:37:31.000 146 33354.72 332.74 2341.52 37.69 2011-05-26 17:37:32.000 146 33354.71 332.78 2341.52 37.69 2011-05-26 17:37:33.000 146 33354.61 332.76 2341.51 37.69 2011-05-26 17:37:34.000 146 33354.71 332.73 2341.60 37.69 2011-05-26 17:37:35.000 146 33354.73 332.80 2341.49 37.69 2011-05-26 17:37:36.000 146 33354.81 332.75 2341.45 37.69 2011-05-26 17:37:37.000 146 33354.75 332.75 2341.43 37.69 2011-05-26 17:37:38.000 146 33354.78 332.75 2341.54 37.69 2011-05-26 17:37:39.000 146 33354.73 332.73 2341.51 37.69 2011-05-26 17:37:40.000 146 33354.63 332.75 2341.54 37.69 2011-05-26 17:37:41.000 146 33354.91 332.74 2341.51 37.69 2011-05-26 17:37:42.000 146 33354.66 332.70 2341.43 37.69 2011-05-26 17:37:43.000 146 33354.72 332.76 2341.46 37.69 2011-05-26 17:37:44.000 146 33354.79 332.74 2341.52 37.69 2011-05-26 17:37:45.000 146 33354.75 332.76 2341.42 37.69 2011-05-26 17:37:46.000 146 33354.79 332.74 2341.42 37.69 2011-05-26 17:37:47.000 146 33354.78 332.70 2341.46 37.69 2011-05-26 17:37:48.000 146 33354.74 332.75 2341.46 37.69 2011-05-26 17:37:49.000 146 33354.82 332.69 2341.45 37.69 2011-05-26 17:37:50.000 146 33354.72 332.76 2341.55 37.69 2011-05-26 17:37:51.000 146 33354.73 332.75 2341.45 37.69 2011-05-26 17:37:52.000 146 33354.70 332.74 2341.45 37.69 2011-05-26 17:37:53.000 146 33354.68 332.76 2341.40 37.69 2011-05-26 17:37:54.000 146 33354.73 332.74 2341.52 37.69 2011-05-26 17:37:55.000 146 33354.66 332.77 2341.57 37.69 2011-05-26 17:37:56.000 146 33354.69 332.74 2341.53 37.69 2011-05-26 17:37:57.000 146 33354.75 332.75 2341.48 37.69 2011-05-26 17:37:58.000 146 33354.81 332.74 2341.53 37.69 2011-05-26 17:37:59.000 146 33354.64 332.78 2341.46 37.69 2011-05-26 17:38:00.000 146 33354.71 332.70 2341.44 37.69 2011-05-26 17:38:01.000 146 33354.71 332.70 2341.45 37.69 2011-05-26 17:38:02.000 146 33354.80 332.73 2341.52 37.69 2011-05-26 17:38:03.000 146 33354.79 332.72 2341.49 37.69 2011-05-26 17:38:04.000 146 33354.76 332.68 2341.46 37.69 2011-05-26 17:38:05.000 146 33354.61 332.71 2341.42 37.69 2011-05-26 17:38:06.000 146 33354.85 332.73 2341.53 37.69 2011-05-26 17:38:07.000 146 33354.73 332.74 2341.51 37.69 2011-05-26 17:38:08.000 146 33354.74 332.71 2341.49 37.69 2011-05-26 17:38:09.000 146 33354.68 332.73 2341.52 37.69 2011-05-26 17:38:10.000 146 33354.84 332.73 2341.46 37.69 2011-05-26 17:38:11.000 146 33354.76 332.75 2341.53 37.69 2011-05-26 17:38:12.000 146 33354.68 332.70 2341.45 37.69 2011-05-26 17:38:13.000 146 33354.76 332.71 2341.48 37.69 2011-05-26 17:38:14.000 146 33354.75 332.68 2341.50 37.69 2011-05-26 17:38:15.000 146 33354.75 332.72 2341.51 37.69 2011-05-26 17:38:16.000 146 33354.78 332.68 2341.46 37.69 2011-05-26 17:38:17.000 146 33354.75 332.74 2341.55 37.69 2011-05-26 17:38:18.000 146 33354.72 332.72 2341.48 37.69 2011-05-26 17:38:19.000 146 33354.77 332.73 2341.59 37.69 2011-05-26 17:38:20.000 146 33354.76 332.72 2341.52 37.69 2011-05-26 17:38:21.000 146 33354.74 332.70 2341.49 37.69 2011-05-26 17:38:22.000 146 33354.71 332.73 2341.47 37.69 2011-05-26 17:38:23.000 146 33354.71 332.72 2341.42 37.69 2011-05-26 17:38:24.000 146 33354.76 332.72 2341.51 37.69 2011-05-26 17:38:25.000 146 33354.78 332.75 2341.50 37.69 2011-05-26 17:38:26.000 146 33354.75 332.73 2341.43 37.69 2011-05-26 17:38:27.000 146 33354.75 332.70 2341.53 37.69 2011-05-26 17:38:28.000 146 33354.69 332.73 2341.54 37.69 2011-05-26 17:38:29.000 146 33354.71 332.68 2341.56 37.69 2011-05-26 17:38:30.000 146 33354.72 332.64 2341.55 37.69 2011-05-26 17:38:31.000 146 33354.72 332.66 2341.53 37.69 2011-05-26 17:38:32.000 146 33354.77 332.73 2341.54 37.69 2011-05-26 17:38:33.000 146 33354.72 332.71 2341.53 37.69 2011-05-26 17:38:34.000 146 33354.72 332.74 2341.59 37.69 2011-05-26 17:38:35.000 146 33354.79 332.73 2341.62 37.69 2011-05-26 17:38:36.000 146 33354.67 332.73 2341.51 37.69 2011-05-26 17:38:37.000 146 33354.71 332.74 2341.49 37.69 2011-05-26 17:38:38.000 146 33354.76 332.70 2341.55 37.69 2011-05-26 17:38:39.000 146 33354.78 332.74 2341.65 37.69 2011-05-26 17:38:40.000 146 33354.63 332.70 2341.55 37.69 2011-05-26 17:38:41.000 146 33354.68 332.70 2341.60 37.69 2011-05-26 17:38:42.000 146 33354.68 332.68 2341.56 37.69 2011-05-26 17:38:43.000 146 33354.76 332.68 2341.57 37.69 2011-05-26 17:38:44.000 146 33354.73 332.68 2341.57 37.69 2011-05-26 17:38:45.000 146 33354.69 332.68 2341.58 37.69 2011-05-26 17:38:46.000 146 33354.69 332.70 2341.57 37.69 2011-05-26 17:38:47.000 146 33354.73 332.75 2341.53 37.69 2011-05-26 17:38:48.000 146 33354.71 332.65 2341.57 37.69 2011-05-26 17:38:49.000 146 33354.81 332.67 2341.55 37.69 2011-05-26 17:38:50.000 146 33354.72 332.71 2341.58 37.69 2011-05-26 17:38:51.000 146 33354.75 332.69 2341.52 37.69 2011-05-26 17:38:52.000 146 33354.72 332.67 2341.55 37.69 2011-05-26 17:38:53.000 146 33354.78 332.70 2341.55 37.69 2011-05-26 17:38:54.000 146 33354.71 332.72 2341.57 37.69 2011-05-26 17:38:55.000 146 33354.68 332.72 2341.53 37.69 2011-05-26 17:38:56.000 146 33354.67 332.68 2341.60 37.69 2011-05-26 17:38:57.000 146 33354.73 332.68 2341.52 37.69 2011-05-26 17:38:58.000 146 33354.75 332.69 2341.53 37.69 2011-05-26 17:38:59.000 146 33354.72 332.66 2341.59 37.69 2011-05-26 17:39:00.000 146 33354.72 332.71 2341.59 37.69 2011-05-26 17:39:01.000 146 33354.75 332.70 2341.59 37.69 2011-05-26 17:39:02.000 146 33354.77 332.70 2341.63 37.69 2011-05-26 17:39:03.000 146 33354.72 332.68 2341.53 37.69 2011-05-26 17:39:04.000 146 33354.70 332.70 2341.67 37.69 2011-05-26 17:39:05.000 146 33354.72 332.69 2341.71 37.69 2011-05-26 17:39:06.000 146 33354.72 332.67 2341.65 37.69 2011-05-26 17:39:07.000 146 33354.72 332.65 2341.55 37.69 2011-05-26 17:39:08.000 146 33354.69 332.70 2341.70 37.69 2011-05-26 17:39:09.000 146 33354.66 332.69 2341.65 37.69 2011-05-26 17:39:10.000 146 33354.65 332.68 2341.70 37.69 2011-05-26 17:39:11.000 146 33354.73 332.70 2341.62 37.69 2011-05-26 17:39:12.000 146 33354.73 332.74 2341.69 37.69 2011-05-26 17:39:13.000 146 33354.69 332.76 2341.64 37.69 2011-05-26 17:39:14.000 146 33354.70 332.72 2341.68 37.69 2011-05-26 17:39:15.000 146 33354.68 332.68 2341.68 37.69 2011-05-26 17:39:16.000 146 33354.68 332.69 2341.63 37.69 2011-05-26 17:39:17.000 146 33354.69 332.75 2341.64 37.69 2011-05-26 17:39:18.000 146 33354.69 332.74 2341.65 37.69 2011-05-26 17:39:19.000 146 33354.72 332.71 2341.64 37.69 2011-05-26 17:39:20.000 146 33354.71 332.71 2341.61 37.69 2011-05-26 17:39:21.000 146 33354.71 332.72 2341.61 37.69 2011-05-26 17:39:22.000 146 33354.78 332.72 2341.61 37.69 2011-05-26 17:39:23.000 146 33354.72 332.67 2341.61 37.69 2011-05-26 17:39:24.000 146 33354.58 332.71 2341.57 37.69 2011-05-26 17:39:25.000 146 33354.61 332.69 2341.55 37.69 2011-05-26 17:39:26.000 146 33354.62 332.70 2341.58 37.69 2011-05-26 17:39:27.000 146 33354.71 332.70 2341.64 37.69 2011-05-26 17:39:28.000 146 33354.75 332.72 2341.57 37.69 2011-05-26 17:39:29.000 146 33354.65 332.70 2341.65 37.69 2011-05-26 17:39:30.000 146 33354.76 332.68 2341.62 37.69 2011-05-26 17:39:31.000 146 33354.63 332.66 2341.64 37.69 2011-05-26 17:39:32.000 146 33354.69 332.69 2341.58 37.69 2011-05-26 17:39:33.000 146 33354.66 332.68 2341.63 37.69 2011-05-26 17:39:34.000 146 33354.69 332.70 2341.64 37.69 2011-05-26 17:39:35.000 146 33354.67 332.69 2341.72 37.69 2011-05-26 17:39:36.000 146 33354.72 332.73 2341.71 37.69 2011-05-26 17:39:37.000 146 33354.71 332.68 2341.69 37.69 2011-05-26 17:39:38.000 146 33354.63 332.69 2341.64 37.69 2011-05-26 17:39:39.000 146 33354.60 332.69 2341.66 37.69 2011-05-26 17:39:40.000 146 33354.60 332.74 2341.65 37.69 2011-05-26 17:39:41.000 146 33354.68 332.72 2341.60 37.69 2011-05-26 17:39:42.000 146 33354.64 332.71 2341.64 37.69 2011-05-26 17:39:43.000 146 33354.64 332.72 2341.61 37.69 2011-05-26 17:39:44.000 146 33354.67 332.65 2341.74 37.69 2011-05-26 17:39:45.000 146 33354.73 332.72 2341.62 37.69 2011-05-26 17:39:46.000 146 33354.69 332.70 2341.70 37.69 2011-05-26 17:39:47.000 146 33354.71 332.70 2341.61 37.69 2011-05-26 17:39:48.000 146 33354.73 332.69 2341.69 37.69 2011-05-26 17:39:49.000 146 33354.61 332.66 2341.64 37.69 2011-05-26 17:39:50.000 146 33354.65 332.67 2341.66 37.69 2011-05-26 17:39:51.000 146 33354.59 332.68 2341.68 37.69 2011-05-26 17:39:52.000 146 33354.66 332.69 2341.64 37.69 2011-05-26 17:39:53.000 146 33354.72 332.68 2341.74 37.69 2011-05-26 17:39:54.000 146 33354.83 332.66 2341.68 37.69 2011-05-26 17:39:55.000 146 33354.69 332.67 2341.65 37.69 2011-05-26 17:39:56.000 146 33354.80 332.67 2341.74 37.69 2011-05-26 17:39:57.000 146 33354.76 332.68 2341.64 37.69 2011-05-26 17:39:58.000 146 33354.71 332.64 2341.68 37.69 2011-05-26 17:39:59.000 146 33354.71 332.65 2341.76 37.69 2011-05-26 17:40:00.000 146 33354.71 332.67 2341.66 37.69 2011-05-26 17:40:01.000 146 33354.78 332.62 2341.64 37.69 2011-05-26 17:40:02.000 146 33354.80 332.69 2341.61 37.69 2011-05-26 17:40:03.000 146 33354.79 332.64 2341.58 37.69 2011-05-26 17:40:04.000 146 33354.72 332.62 2341.70 37.69 2011-05-26 17:40:05.000 146 33354.82 332.68 2341.73 37.69 2011-05-26 17:40:06.000 146 33354.77 332.66 2341.65 37.69 2011-05-26 17:40:07.000 146 33354.78 332.64 2341.65 37.69 2011-05-26 17:40:08.000 146 33354.69 332.60 2341.68 37.69 2011-05-26 17:40:09.000 146 33354.75 332.58 2341.73 37.69 2011-05-26 17:40:10.000 146 33354.80 332.60 2341.63 37.69 2011-05-26 17:40:11.000 146 33354.68 332.63 2341.67 37.69 2011-05-26 17:40:12.000 146 33354.77 332.66 2341.71 37.69 2011-05-26 17:40:13.000 146 33354.75 332.64 2341.60 37.69 2011-05-26 17:40:14.000 146 33354.81 332.62 2341.68 37.69 2011-05-26 17:40:15.000 146 33354.69 332.66 2341.64 37.69 2011-05-26 17:40:16.000 146 33354.72 332.65 2341.62 37.69 2011-05-26 17:40:17.000 146 33354.85 332.61 2341.69 37.69 2011-05-26 17:40:18.000 146 33354.63 332.65 2341.58 37.69 2011-05-26 17:40:19.000 146 33354.75 332.67 2341.68 37.69 2011-05-26 17:40:20.000 146 33354.80 332.63 2341.59 37.69 2011-05-26 17:40:21.000 146 33354.84 332.63 2341.61 37.69 2011-05-26 17:40:22.000 146 33354.76 332.58 2341.67 37.69 2011-05-26 17:40:23.000 146 33354.76 332.61 2341.67 37.69 2011-05-26 17:40:24.000 146 33354.82 332.63 2341.66 37.69 2011-05-26 17:40:25.000 146 33354.74 332.61 2341.60 37.69 2011-05-26 17:40:26.000 146 33354.76 332.60 2341.61 37.69 2011-05-26 17:40:27.000 146 33354.74 332.63 2341.67 37.69 2011-05-26 17:40:28.000 146 33354.67 332.61 2341.59 37.69 2011-05-26 17:40:29.000 146 33354.71 332.62 2341.64 37.69 2011-05-26 17:40:30.000 146 33354.69 332.64 2341.66 37.69 2011-05-26 17:40:31.000 146 33354.68 332.61 2341.70 37.69 2011-05-26 17:40:32.000 146 33354.66 332.62 2341.68 37.69 2011-05-26 17:40:33.000 146 33354.69 332.61 2341.61 37.69 2011-05-26 17:40:34.000 146 33354.80 332.59 2341.64 37.69 2011-05-26 17:40:35.000 146 33354.64 332.66 2341.68 37.69 2011-05-26 17:40:36.000 146 33354.78 332.65 2341.70 37.69 2011-05-26 17:40:37.000 146 33354.63 332.64 2341.76 37.69 2011-05-26 17:40:38.000 146 33354.65 332.68 2341.68 37.69 2011-05-26 17:40:39.000 146 33354.64 332.67 2341.67 37.69 2011-05-26 17:40:40.000 146 33354.60 332.65 2341.79 37.69 2011-05-26 17:40:41.000 146 33354.68 332.62 2341.61 37.69 2011-05-26 17:40:42.000 146 33354.78 332.69 2341.70 37.69 2011-05-26 17:40:43.000 146 33354.68 332.69 2341.77 37.69 2011-05-26 17:40:44.000 146 33354.68 332.67 2341.71 37.69 2011-05-26 17:40:45.000 146 33354.64 332.65 2341.70 37.69 2011-05-26 17:40:46.000 146 33354.61 332.63 2341.73 37.69 2011-05-26 17:40:47.000 146 33354.58 332.68 2341.67 37.69 2011-05-26 17:40:48.000 146 33354.41 332.67 2341.71 37.69 2011-05-26 17:40:49.000 146 33354.59 332.67 2341.70 37.69 2011-05-26 17:40:50.000 146 33354.50 332.64 2341.67 37.69 2011-05-26 17:40:51.000 146 33354.60 332.72 2341.64 37.69 2011-05-26 17:40:52.000 146 33354.51 332.70 2341.72 37.69 2011-05-26 17:40:53.000 146 33354.50 332.69 2341.74 37.69 2011-05-26 17:40:54.000 146 33354.51 332.66 2341.71 37.69 2011-05-26 17:40:55.000 146 33354.56 332.65 2341.74 37.69 2011-05-26 17:40:56.000 146 33354.50 332.66 2341.73 37.69 2011-05-26 17:40:57.000 146 33354.54 332.68 2341.77 37.69 2011-05-26 17:40:58.000 146 33354.43 332.70 2341.81 37.69 2011-05-26 17:40:59.000 146 33354.49 332.72 2341.71 37.69 2011-05-26 17:41:00.000 146 33354.54 332.65 2341.74 37.70 2011-05-26 17:41:01.000 146 33354.51 332.63 2341.70 37.69 2011-05-26 17:41:02.000 146 33354.47 332.70 2341.75 37.70 2011-05-26 17:41:03.000 146 33354.45 332.68 2341.72 37.69 2011-05-26 17:41:04.000 146 33354.43 332.64 2341.77 37.70 2011-05-26 17:41:05.000 146 33354.45 332.67 2341.75 37.70 2011-05-26 17:41:06.000 146 33354.51 332.67 2341.79 37.69 2011-05-26 17:41:07.000 146 33354.44 332.66 2341.78 37.69 2011-05-26 17:41:08.000 146 33354.46 332.67 2341.72 37.69 2011-05-26 17:41:09.000 146 33354.51 332.74 2341.78 37.70 2011-05-26 17:41:10.000 146 33354.38 332.69 2341.75 37.70 2011-05-26 17:41:11.000 146 33354.38 332.74 2341.77 37.70 2011-05-26 17:41:12.000 146 33354.47 332.68 2341.83 37.70 2011-05-26 17:41:13.000 146 33354.47 332.68 2341.80 37.70 2011-05-26 17:41:14.000 146 33354.44 332.70 2341.71 37.69 2011-05-26 17:41:15.000 146 33354.43 332.71 2341.77 37.70 2011-05-26 17:41:16.000 146 33354.42 332.72 2341.82 37.70 2011-05-26 17:41:17.000 146 33354.44 332.65 2341.78 37.70 2011-05-26 17:41:18.000 146 33354.41 332.69 2341.79 37.70 2011-05-26 17:41:19.000 146 33354.38 332.70 2341.75 37.70 2011-05-26 17:41:20.000 146 33354.39 332.71 2341.74 37.70 2011-05-26 17:41:21.000 146 33354.44 332.64 2341.78 37.70 2011-05-26 17:41:22.000 146 33354.38 332.64 2341.78 37.70 2011-05-26 17:41:23.000 146 33354.33 332.67 2341.74 37.70 2011-05-26 17:41:24.000 146 33354.44 332.63 2341.74 37.69 2011-05-26 17:41:25.000 146 33354.39 332.63 2341.89 37.69 2011-05-26 17:41:26.000 146 33354.38 332.63 2341.73 37.69 2011-05-26 17:41:27.000 146 33354.38 332.66 2341.80 37.69 2011-05-26 17:41:28.000 146 33354.32 332.63 2341.76 37.69 2011-05-26 17:41:29.000 146 33354.45 332.65 2341.77 37.69 2011-05-26 17:41:30.000 146 33354.39 332.63 2341.82 37.70 2011-05-26 17:41:31.000 146 33354.36 332.62 2341.88 37.69 2011-05-26 17:41:32.000 146 33354.39 332.63 2341.76 37.70 2011-05-26 17:41:33.000 146 33354.43 332.63 2341.72 37.70 2011-05-26 17:41:34.000 146 33354.43 332.65 2341.82 37.70 2011-05-26 17:41:35.000 146 33354.41 332.61 2341.81 37.69 2011-05-26 17:41:36.000 146 33354.39 332.66 2341.71 37.70 2011-05-26 17:41:37.000 146 33354.36 332.61 2341.78 37.70 2011-05-26 17:41:38.000 146 33354.36 332.65 2341.84 37.69 2011-05-26 17:41:39.000 146 33354.43 332.66 2341.74 37.70 2011-05-26 17:41:40.000 146 33354.35 332.63 2341.77 37.70 2011-05-26 17:41:41.000 146 33354.34 332.67 2341.82 37.70 2011-05-26 17:41:42.000 146 33354.46 332.62 2341.87 37.70 2011-05-26 17:41:43.000 146 33354.35 332.63 2341.82 37.70 2011-05-26 17:41:44.000 146 33354.38 332.58 2341.81 37.70 2011-05-26 17:41:45.000 146 33354.44 332.58 2341.84 37.70 2011-05-26 17:41:46.000 146 33354.36 332.62 2341.88 37.70 2011-05-26 17:41:47.000 146 33354.36 332.65 2341.95 37.70 2011-05-26 17:41:48.000 146 33354.35 332.63 2341.94 37.70 2011-05-26 17:41:49.000 146 33354.32 332.59 2341.87 37.70 2011-05-26 17:41:50.000 146 33354.40 332.62 2341.77 37.70 2011-05-26 17:41:51.000 146 33354.46 332.60 2341.80 37.69 2011-05-26 17:41:52.000 146 33354.40 332.60 2341.83 37.70 2011-05-26 17:41:53.000 146 33354.40 332.63 2341.83 37.70 2011-05-26 17:41:54.000 146 33354.48 332.62 2341.82 37.70 2011-05-26 17:41:55.000 146 33354.38 332.62 2341.71 37.70 2011-05-26 17:41:56.000 146 33354.40 332.61 2341.88 37.70 2011-05-26 17:41:57.000 146 33354.38 332.62 2341.76 37.70 2011-05-26 17:41:58.000 146 33354.38 332.64 2341.81 37.70 2011-05-26 17:41:59.000 146 33354.32 332.58 2341.78 37.69 2011-05-26 17:42:00.000 146 33354.44 332.59 2341.79 37.70 2011-05-26 17:42:01.000 146 33354.33 332.60 2341.80 37.70 2011-05-26 17:42:02.000 146 33354.34 332.61 2341.81 37.70 2011-05-26 17:42:03.000 146 33354.33 332.62 2341.84 37.70 2011-05-26 17:42:04.000 146 33354.42 332.56 2341.81 37.70 2011-05-26 17:42:05.000 146 33354.33 332.57 2341.86 37.70 2011-05-26 17:42:06.000 146 33354.29 332.57 2341.76 37.70 2011-05-26 17:42:07.000 146 33354.31 332.56 2341.77 37.70 2011-05-26 17:42:08.000 146 33354.38 332.59 2341.82 37.70 2011-05-26 17:42:09.000 146 33354.36 332.60 2341.86 37.70 2011-05-26 17:42:10.000 146 33354.35 332.62 2341.86 37.70 2011-05-26 17:42:11.000 146 33354.30 332.66 2341.78 37.70 2011-05-26 17:42:12.000 146 33354.32 332.57 2341.81 37.70 2011-05-26 17:42:13.000 146 33354.36 332.55 2341.82 37.70 2011-05-26 17:42:14.000 146 33354.40 332.65 2341.89 37.70 2011-05-26 17:42:15.000 146 33354.34 332.64 2341.79 37.70 2011-05-26 17:42:16.000 146 33354.30 332.61 2341.89 37.70 2011-05-26 17:42:17.000 146 33354.23 332.68 2341.93 37.70 2011-05-26 17:42:18.000 146 33354.30 332.61 2341.88 37.70 2011-05-26 17:42:19.000 146 33354.28 332.59 2341.84 37.70 2011-05-26 17:42:20.000 146 33354.30 332.58 2341.74 37.70 2011-05-26 17:42:21.000 146 33354.37 332.58 2341.81 37.70 2011-05-26 17:42:22.000 146 33354.34 332.58 2341.88 37.70 2011-05-26 17:42:23.000 146 33354.37 332.62 2341.80 37.70 2011-05-26 17:42:24.000 146 33354.23 332.57 2341.81 37.70 2011-05-26 17:42:25.000 146 33354.22 332.59 2341.89 37.70 2011-05-26 17:42:26.000 146 33354.23 332.58 2341.87 37.70 2011-05-26 17:42:27.000 146 33354.29 332.59 2341.89 37.69 2011-05-26 17:42:28.000 146 33354.26 332.58 2341.85 37.70 2011-05-26 17:42:29.000 146 33354.33 332.56 2341.85 37.70 2011-05-26 17:42:30.000 146 33354.28 332.57 2341.88 37.70 2011-05-26 17:42:31.000 146 33354.24 332.58 2341.96 37.70 2011-05-26 17:42:32.000 146 33354.32 332.56 2341.88 37.70 2011-05-26 17:42:33.000 146 33354.22 332.62 2341.90 37.70 2011-05-26 17:42:34.000 146 33354.14 332.62 2341.82 37.69 2011-05-26 17:42:35.000 146 33354.23 332.64 2341.89 37.70 2011-05-26 17:42:36.000 146 33354.26 332.63 2341.86 37.70 2011-05-26 17:42:37.000 146 33354.23 332.61 2341.89 37.70 2011-05-26 17:42:38.000 146 33354.19 332.58 2341.91 37.70 2011-05-26 17:42:39.000 146 33354.17 332.57 2341.84 37.69 2011-05-26 17:42:40.000 146 33354.15 332.60 2341.93 37.70 2011-05-26 17:42:41.000 146 33354.20 332.55 2341.89 37.70 2011-05-26 17:42:42.000 146 33354.17 332.59 2341.95 37.70 2011-05-26 17:42:43.000 146 33354.17 332.62 2341.95 37.70 2011-05-26 17:42:44.000 146 33354.19 332.61 2341.97 37.70 2011-05-26 17:42:45.000 146 33354.21 332.56 2341.85 37.70 2011-05-26 17:42:46.000 146 33354.11 332.61 2341.92 37.70 2011-05-26 17:42:47.000 146 33354.17 332.60 2341.95 37.70 2011-05-26 17:42:48.000 146 33354.14 332.63 2341.98 37.70 2011-05-26 17:42:49.000 146 33354.06 332.60 2341.87 37.70 2011-05-26 17:42:50.000 146 33354.17 332.57 2341.97 37.70 2011-05-26 17:42:51.000 146 33354.16 332.56 2341.91 37.70 2011-05-26 17:42:52.000 146 33354.16 332.53 2341.93 37.70 2011-05-26 17:42:53.000 146 33354.16 332.55 2341.93 37.70 2011-05-26 17:42:54.000 146 33354.11 332.55 2341.92 37.70 2011-05-26 17:42:55.000 146 33354.14 332.54 2341.89 37.70 2011-05-26 17:42:56.000 146 33354.16 332.56 2341.90 37.70 2011-05-26 17:42:57.000 146 33354.13 332.55 2341.96 37.69 2011-05-26 17:42:58.000 146 33354.17 332.55 2341.86 37.69 2011-05-26 17:42:59.000 146 33354.17 332.52 2341.86 37.69 2011-05-26 17:43:00.000 146 33354.19 332.56 2341.92 37.70 2011-05-26 17:43:01.000 146 33354.16 332.57 2341.91 37.70 2011-05-26 17:43:02.000 146 33354.16 332.57 2341.95 37.70 2011-05-26 17:43:03.000 146 33354.17 332.52 2341.95 37.70 2011-05-26 17:43:04.000 146 33354.05 332.60 2341.89 37.70 2011-05-26 17:43:05.000 146 33354.21 332.54 2341.83 37.70 2011-05-26 17:43:06.000 146 33354.22 332.55 2341.93 37.70 2011-05-26 17:43:07.000 146 33354.11 332.54 2341.92 37.70 2011-05-26 17:43:08.000 146 33354.20 332.57 2341.92 37.70 2011-05-26 17:43:09.000 146 33354.16 332.54 2341.91 37.70 2011-05-26 17:43:10.000 146 33354.16 332.59 2341.93 37.70 2011-05-26 17:43:11.000 146 33354.26 332.54 2341.92 37.70 2011-05-26 17:43:12.000 146 33354.23 332.59 2341.81 37.70 2011-05-26 17:43:13.000 146 33354.21 332.56 2341.80 37.70 2011-05-26 17:43:14.000 146 33354.24 332.53 2342.04 37.70 2011-05-26 17:43:15.000 146 33354.19 332.55 2341.99 37.70 2011-05-26 17:43:16.000 146 33354.11 332.53 2342.02 37.70 2011-05-26 17:43:17.000 146 33354.20 332.53 2341.93 37.70 2011-05-26 17:43:18.000 146 33354.19 332.57 2341.98 37.70 2011-05-26 17:43:19.000 146 33354.16 332.54 2341.93 37.70 2011-05-26 17:43:20.000 146 33354.26 332.56 2341.97 37.70 2011-05-26 17:43:21.000 146 33354.22 332.51 2341.98 37.70 2011-05-26 17:43:22.000 146 33354.16 332.53 2341.87 37.70 2011-05-26 17:43:23.000 146 33354.20 332.48 2341.98 37.70 2011-05-26 17:43:24.000 146 33354.17 332.56 2341.87 37.70 2011-05-26 17:43:25.000 146 33354.23 332.51 2341.93 37.70 2011-05-26 17:43:26.000 146 33354.25 332.52 2341.92 37.70 2011-05-26 17:43:27.000 146 33354.23 332.52 2341.95 37.70 2011-05-26 17:43:28.000 146 33354.14 332.51 2341.86 37.70 2011-05-26 17:43:29.000 146 33354.21 332.52 2341.95 37.70 2011-05-26 17:43:30.000 146 33354.18 332.56 2341.99 37.70 2011-05-26 17:43:31.000 146 33354.19 332.52 2341.91 37.70 2011-05-26 17:43:32.000 146 33354.18 332.53 2341.89 37.70 2011-05-26 17:43:33.000 146 33354.22 332.53 2341.86 37.70 2011-05-26 17:43:34.000 146 33354.08 332.52 2341.95 37.70 2011-05-26 17:43:35.000 146 33354.20 332.51 2341.88 37.70 2011-05-26 17:43:36.000 146 33354.21 332.54 2341.89 37.70 2011-05-26 17:43:37.000 146 33354.14 332.52 2341.80 37.70 2011-05-26 17:43:38.000 146 33354.22 332.48 2341.88 37.70 2011-05-26 17:43:39.000 146 33354.14 332.50 2341.95 37.70 2011-05-26 17:43:40.000 146 33354.23 332.49 2341.91 37.70 2011-05-26 17:43:41.000 146 33354.05 332.47 2341.88 37.70 2011-05-26 17:43:42.000 146 33354.22 332.49 2341.95 37.70 2011-05-26 17:43:43.000 146 33354.12 332.47 2341.90 37.70 2011-05-26 17:43:44.000 146 33354.19 332.50 2341.87 37.70 2011-05-26 17:43:45.000 146 33354.15 332.53 2341.88 37.70 2011-05-26 17:43:46.000 146 33354.19 332.49 2341.90 37.70 2011-05-26 17:43:47.000 146 33354.17 332.51 2341.95 37.70 2011-05-26 17:43:48.000 146 33354.20 332.47 2341.91 37.70 2011-05-26 17:43:49.000 146 33354.17 332.47 2341.92 37.70 2011-05-26 17:43:50.000 146 33354.13 332.51 2341.96 37.70 2011-05-26 17:43:51.000 146 33354.22 332.48 2341.95 37.70 2011-05-26 17:43:52.000 146 33354.16 332.49 2341.95 37.70 2011-05-26 17:43:53.000 146 33354.06 332.47 2341.89 37.70 2011-05-26 17:43:54.000 146 33354.13 332.47 2341.92 37.70 2011-05-26 17:43:55.000 146 33354.10 332.47 2341.80 37.70 2011-05-26 17:43:56.000 146 33354.11 332.49 2341.91 37.70 2011-05-26 17:43:57.000 146 33354.10 332.51 2341.94 37.70 2011-05-26 17:43:58.000 146 33354.11 332.49 2341.92 37.70 2011-05-26 17:43:59.000 146 33354.02 332.49 2341.91 37.70 2011-05-26 17:44:00.000 146 33354.22 332.51 2341.94 37.70 2011-05-26 17:44:01.000 146 33354.13 332.49 2341.87 37.70 2011-05-26 17:44:02.000 146 33354.23 332.51 2342.01 37.70 2011-05-26 17:44:03.000 146 33354.22 332.51 2341.93 37.70 2011-05-26 17:44:04.000 146 33354.11 332.48 2341.93 37.70 2011-05-26 17:44:05.000 146 33354.21 332.50 2341.95 37.70 2011-05-26 17:44:06.000 146 33354.21 332.50 2341.94 37.70 2011-05-26 17:44:07.000 146 33354.15 332.46 2341.93 37.70 2011-05-26 17:44:08.000 146 33354.18 332.49 2341.93 37.70 2011-05-26 17:44:09.000 146 33354.22 332.50 2341.99 37.70 2011-05-26 17:44:10.000 146 33354.15 332.44 2341.94 37.70 2011-05-26 17:44:11.000 146 33354.18 332.47 2341.92 37.70 2011-05-26 17:44:12.000 146 33354.17 332.45 2341.97 37.70 2011-05-26 17:44:13.000 146 33354.20 332.46 2341.90 37.70 2011-05-26 17:44:14.000 146 33354.20 332.44 2341.92 37.70 2011-05-26 17:44:15.000 146 33354.16 332.43 2341.95 37.70 2011-05-26 17:44:16.000 146 33354.16 332.45 2341.95 37.70 2011-05-26 17:44:17.000 146 33354.17 332.46 2341.89 37.70 2011-05-26 17:44:18.000 146 33354.11 332.44 2341.93 37.70 2011-05-26 17:44:19.000 146 33354.08 332.46 2341.84 37.70 2011-05-26 17:44:20.000 146 33354.08 332.49 2341.98 37.70 2011-05-26 17:44:21.000 146 33354.11 332.46 2341.94 37.70 2011-05-26 17:44:22.000 146 33354.08 332.45 2341.99 37.70 2011-05-26 17:44:23.000 146 33354.05 332.44 2341.93 37.70 2011-05-26 17:44:24.000 146 33354.13 332.45 2341.92 37.70 2011-05-26 17:44:25.000 146 33354.09 332.43 2341.99 37.70 2011-05-26 17:44:26.000 146 33354.07 332.46 2341.92 37.70 2011-05-26 17:44:27.000 146 33354.09 332.49 2341.96 37.70 2011-05-26 17:44:28.000 146 33354.02 332.52 2342.01 37.70 2011-05-26 17:44:29.000 146 33353.97 332.50 2341.93 37.70 2011-05-26 17:44:30.000 146 33354.01 332.50 2342.00 37.70 2011-05-26 17:44:31.000 146 33353.97 332.52 2342.01 37.70 2011-05-26 17:44:32.000 146 33354.00 332.49 2342.02 37.70 2011-05-26 17:44:33.000 146 33354.00 332.54 2341.93 37.70 2011-05-26 17:44:34.000 146 33353.98 332.45 2341.98 37.70 2011-05-26 17:44:35.000 146 33354.04 332.50 2341.99 37.70 2011-05-26 17:44:36.000 146 33354.08 332.49 2341.99 37.70 2011-05-26 17:44:37.000 146 33353.95 332.51 2342.01 37.70 2011-05-26 17:44:38.000 146 33354.03 332.50 2341.99 37.70 2011-05-26 17:44:39.000 146 33354.02 332.49 2341.92 37.70 2011-05-26 17:44:40.000 146 33353.88 332.51 2341.95 37.70 2011-05-26 17:44:41.000 146 33354.10 332.49 2342.05 37.70 2011-05-26 17:44:42.000 146 33353.92 332.50 2341.99 37.70 2011-05-26 17:44:43.000 146 33353.97 332.50 2342.01 37.70 2011-05-26 17:44:44.000 146 33354.07 332.47 2341.93 37.70 2011-05-26 17:44:45.000 146 33353.99 332.50 2341.98 37.70 2011-05-26 17:44:46.000 146 33354.03 332.49 2342.05 37.70 2011-05-26 17:44:47.000 146 33354.04 332.50 2342.01 37.70 2011-05-26 17:44:48.000 146 33354.00 332.48 2342.03 37.70 2011-05-26 17:44:49.000 146 33354.04 332.48 2341.99 37.70 2011-05-26 17:44:50.000 146 33354.06 332.50 2341.98 37.70 2011-05-26 17:44:51.000 146 33353.98 332.48 2342.04 37.70 2011-05-26 17:44:52.000 146 33354.00 332.48 2342.02 37.70 2011-05-26 17:44:53.000 146 33354.00 332.49 2341.93 37.70 2011-05-26 17:44:54.000 146 33354.01 332.47 2342.05 37.70 2011-05-26 17:44:55.000 146 33353.98 332.52 2342.04 37.70 2011-05-26 17:44:56.000 146 33354.00 332.41 2341.92 37.70 2011-05-26 17:44:57.000 146 33354.04 332.43 2342.02 37.70 2011-05-26 17:44:58.000 146 33354.00 332.42 2341.95 37.70 2011-05-26 17:44:59.000 146 33354.07 332.41 2342.04 37.70 2011-05-26 17:45:00.000 146 33354.01 332.44 2342.02 37.70 2011-05-26 17:45:01.000 146 33354.04 332.44 2341.96 37.70 2011-05-26 17:45:02.000 146 33354.10 332.50 2342.02 37.70 2011-05-26 17:45:03.000 146 33354.00 332.45 2342.01 37.70 2011-05-26 17:45:04.000 146 33354.04 332.45 2342.04 37.70 2011-05-26 17:45:05.000 146 33354.01 332.41 2341.93 37.70 2011-05-26 17:45:06.000 146 33354.10 332.47 2342.06 37.70 2011-05-26 17:45:07.000 146 33354.04 332.47 2342.08 37.70 2011-05-26 17:45:08.000 146 33354.06 332.44 2341.95 37.70 2011-05-26 17:45:09.000 146 33354.04 332.47 2342.05 37.70 2011-05-26 17:45:10.000 146 33354.09 332.44 2342.05 37.70 2011-05-26 17:45:11.000 146 33354.02 332.46 2341.98 37.70 2011-05-26 17:45:12.000 146 33354.13 332.46 2341.92 37.70 2011-05-26 17:45:13.000 146 33354.07 332.46 2341.88 37.70 2011-05-26 17:45:14.000 146 33354.08 332.44 2341.98 37.70 2011-05-26 17:45:15.000 146 33354.08 332.42 2342.01 37.70 2011-05-26 17:45:16.000 146 33354.07 332.42 2341.96 37.70 2011-05-26 17:45:17.000 146 33354.01 332.41 2341.99 37.70 2011-05-26 17:45:18.000 146 33354.07 332.43 2341.98 37.70 2011-05-26 17:45:19.000 146 33354.02 332.46 2341.98 37.70 2011-05-26 17:45:20.000 146 33354.01 332.45 2341.97 37.70 2011-05-26 17:45:21.000 146 33354.09 332.41 2342.04 37.70 2011-05-26 17:45:22.000 146 33354.08 332.44 2342.01 37.70 2011-05-26 17:45:23.000 146 33354.03 332.43 2341.98 37.70 2011-05-26 17:45:24.000 146 33354.06 332.39 2342.04 37.70 2011-05-26 17:45:25.000 146 33354.07 332.41 2342.01 37.70 2011-05-26 17:45:26.000 146 33354.03 332.48 2342.04 37.70 2011-05-26 17:45:27.000 146 33353.97 332.43 2342.04 37.70 2011-05-26 17:45:28.000 146 33354.03 332.44 2341.99 37.70 2011-05-26 17:45:29.000 146 33354.01 332.43 2342.00 37.70 2011-05-26 17:45:30.000 146 33354.01 332.43 2341.99 37.70 2011-05-26 17:45:31.000 146 33354.00 332.40 2341.95 37.70 2011-05-26 17:45:32.000 146 33354.08 332.43 2342.04 37.70 2011-05-26 17:45:33.000 146 33354.10 332.47 2341.99 37.70 2011-05-26 17:45:34.000 146 33354.08 332.43 2342.01 37.70 2011-05-26 17:45:35.000 146 33354.10 332.44 2341.99 37.70 2011-05-26 17:45:36.000 146 33353.97 332.46 2341.96 37.70 2011-05-26 17:45:37.000 146 33353.98 332.43 2341.93 37.70 2011-05-26 17:45:38.000 146 33354.07 332.49 2341.98 37.70 2011-05-26 17:45:39.000 146 33354.03 332.43 2341.96 37.70 2011-05-26 17:45:40.000 146 33354.10 332.46 2341.99 37.70 2011-05-26 17:45:41.000 146 33354.03 332.47 2341.98 37.70 2011-05-26 17:45:42.000 146 33354.10 332.40 2342.06 37.70 2011-05-26 17:45:43.000 146 33354.06 332.44 2342.06 37.70 2011-05-26 17:45:44.000 146 33354.04 332.44 2341.98 37.70 2011-05-26 17:45:45.000 146 33354.04 332.43 2341.97 37.70 2011-05-26 17:45:46.000 146 33353.97 332.42 2342.03 37.70 2011-05-26 17:45:47.000 146 33353.97 332.44 2341.99 37.70 2011-05-26 17:45:48.000 146 33354.04 332.42 2342.00 37.70 2011-05-26 17:45:49.000 146 33353.98 332.41 2341.98 37.70 2011-05-26 17:45:50.000 146 33354.09 332.39 2341.99 37.70 2011-05-26 17:45:51.000 146 33353.98 332.43 2342.02 37.70 2011-05-26 17:45:52.000 146 33353.99 332.42 2342.04 37.70 2011-05-26 17:45:53.000 146 33354.12 332.41 2342.10 37.70 2011-05-26 17:45:54.000 146 33354.11 332.39 2341.99 37.70 2011-05-26 17:45:55.000 146 33354.08 332.38 2341.99 37.70 2011-05-26 17:45:56.000 146 33354.13 332.40 2341.95 37.70 2011-05-26 17:45:57.000 146 33354.02 332.40 2342.01 37.70 2011-05-26 17:45:58.000 146 33354.04 332.38 2341.98 37.70 2011-05-26 17:45:59.000 146 33354.13 332.41 2342.02 37.70 2011-05-26 17:46:00.000 146 33354.04 332.33 2342.01 37.70 2011-05-26 17:46:01.000 146 33354.07 332.34 2341.95 37.70 2011-05-26 17:46:02.000 146 33354.12 332.41 2341.95 37.70 2011-05-26 17:46:03.000 146 33354.01 332.37 2342.01 37.70 2011-05-26 17:46:04.000 146 33354.03 332.35 2342.01 37.70 2011-05-26 17:46:05.000 146 33353.99 332.37 2341.95 37.70 2011-05-26 17:46:06.000 146 33354.07 332.42 2341.99 37.70 2011-05-26 17:46:07.000 146 33353.98 332.40 2342.05 37.70 2011-05-26 17:46:08.000 146 33354.00 332.37 2342.07 37.70 2011-05-26 17:46:09.000 146 33354.07 332.34 2341.95 37.70 2011-05-26 17:46:10.000 146 33354.06 332.42 2342.01 37.70 2011-05-26 17:46:11.000 146 33353.94 332.38 2341.91 37.70 2011-05-26 17:46:12.000 146 33354.03 332.39 2341.99 37.70 2011-05-26 17:46:13.000 146 33354.01 332.39 2341.98 37.70 2011-05-26 17:46:14.000 146 33354.01 332.37 2342.04 37.70 2011-05-26 17:46:15.000 146 33354.04 332.37 2342.06 37.70 2011-05-26 17:46:16.000 146 33354.03 332.41 2342.05 37.70 2011-05-26 17:46:17.000 146 33353.95 332.39 2342.01 37.70 2011-05-26 17:46:18.000 146 33354.12 332.39 2342.00 37.70 2011-05-26 17:46:19.000 146 33354.02 332.39 2341.98 37.70 2011-05-26 17:46:20.000 146 33353.98 332.39 2342.02 37.70 2011-05-26 17:46:21.000 146 33354.02 332.38 2341.96 37.70 2011-05-26 17:46:22.000 146 33354.03 332.36 2342.00 37.70 2011-05-26 17:46:23.000 146 33354.07 332.36 2341.97 37.70 2011-05-26 17:46:24.000 146 33354.00 332.38 2341.95 37.70 2011-05-26 17:46:25.000 146 33353.98 332.36 2341.94 37.70 2011-05-26 17:46:26.000 146 33354.02 332.34 2342.06 37.70 2011-05-26 17:46:27.000 146 33353.95 332.35 2342.04 37.70 2011-05-26 17:46:28.000 146 33354.01 332.34 2341.98 37.70 2011-05-26 17:46:29.000 146 33354.03 332.40 2341.98 37.70 2011-05-26 17:46:30.000 146 33354.00 332.31 2341.98 37.70 2011-05-26 17:46:31.000 146 33354.00 332.34 2342.04 37.70 2011-05-26 17:46:32.000 146 33354.04 332.39 2342.11 37.70 2011-05-26 17:46:33.000 146 33354.03 332.37 2342.04 37.70 2011-05-26 17:46:34.000 146 33353.97 332.35 2342.06 37.70 2011-05-26 17:46:35.000 146 33353.98 332.31 2342.02 37.70 2011-05-26 17:46:36.000 146 33354.01 332.35 2342.02 37.70 2011-05-26 17:46:37.000 146 33353.89 332.36 2342.01 37.70 2011-05-26 17:46:38.000 146 33353.89 332.38 2342.03 37.70 2011-05-26 17:46:39.000 146 33354.03 332.35 2341.95 37.70 2011-05-26 17:46:40.000 146 33353.97 332.31 2341.95 37.70 2011-05-26 17:46:41.000 146 33353.93 332.39 2341.99 37.70 2011-05-26 17:46:42.000 146 33354.00 332.37 2342.02 37.70 2011-05-26 17:46:43.000 146 33353.99 332.35 2342.01 37.70 2011-05-26 17:46:44.000 146 33353.98 332.36 2342.02 37.70 2011-05-26 17:46:45.000 146 33353.98 332.33 2342.02 37.70 2011-05-26 17:46:46.000 146 33353.88 332.36 2342.08 37.70 2011-05-26 17:46:47.000 146 33353.98 332.37 2341.99 37.70 2011-05-26 17:46:48.000 146 33353.88 332.39 2341.97 37.70 2011-05-26 17:46:49.000 146 33353.88 332.39 2342.01 37.70 2011-05-26 17:46:50.000 146 33353.94 332.38 2341.93 37.70 2011-05-26 17:46:51.000 146 33353.99 332.39 2341.99 37.70 2011-05-26 17:46:52.000 146 33353.97 332.34 2341.99 37.70 2011-05-26 17:46:53.000 146 33353.91 332.39 2342.03 37.70 2011-05-26 17:46:54.000 146 33353.99 332.33 2342.02 37.70 2011-05-26 17:46:55.000 146 33353.98 332.36 2342.11 37.70 2011-05-26 17:46:56.000 146 33353.91 332.33 2342.08 37.70 2011-05-26 17:46:57.000 146 33353.94 332.37 2341.95 37.70 2011-05-26 17:46:58.000 146 33353.92 332.37 2341.99 37.70 2011-05-26 17:46:59.000 146 33353.86 332.35 2342.06 37.70 2011-05-26 17:47:00.000 146 33353.99 332.36 2342.05 37.70 2011-05-26 17:47:01.000 146 33353.94 332.38 2341.99 37.70 2011-05-26 17:47:02.000 146 33353.88 332.40 2342.08 37.70 2011-05-26 17:47:03.000 146 33353.99 332.38 2342.06 37.70 2011-05-26 17:47:04.000 146 33353.94 332.40 2341.97 37.70 2011-05-26 17:47:05.000 146 33353.91 332.37 2341.95 37.70 2011-05-26 17:47:06.000 146 33353.97 332.35 2341.99 37.70 2011-05-26 17:47:07.000 146 33353.91 332.34 2342.01 37.70 2011-05-26 17:47:08.000 146 33353.94 332.32 2342.01 37.70 2011-05-26 17:47:09.000 146 33353.98 332.32 2342.10 37.70 2011-05-26 17:47:10.000 146 33353.99 332.33 2342.03 37.70 2011-05-26 17:47:11.000 146 33353.95 332.36 2342.09 37.70 2011-05-26 17:47:12.000 146 33353.95 332.33 2341.98 37.70 2011-05-26 17:47:13.000 146 33353.97 332.37 2342.02 37.70 2011-05-26 17:47:14.000 146 33353.91 332.34 2342.01 37.70 2011-05-26 17:47:15.000 146 33354.01 332.38 2342.04 37.70 2011-05-26 17:47:16.000 146 33353.95 332.35 2341.93 37.70 2011-05-26 17:47:17.000 146 33353.85 332.32 2342.05 37.70 2011-05-26 17:47:18.000 146 33353.91 332.37 2342.01 37.70 2011-05-26 17:47:19.000 146 33354.01 332.36 2342.02 37.70 2011-05-26 17:47:20.000 146 33353.87 332.35 2342.07 37.70 2011-05-26 17:47:21.000 146 33353.91 332.36 2342.02 37.70 2011-05-26 17:47:22.000 146 33353.88 332.38 2341.92 37.70 2011-05-26 17:47:23.000 146 33354.00 332.37 2341.98 37.70 2011-05-26 17:47:24.000 146 33353.94 332.36 2341.97 37.70 2011-05-26 17:47:25.000 146 33354.10 332.35 2342.08 37.70 2011-05-26 17:47:26.000 146 33353.97 332.31 2342.04 37.70 2011-05-26 17:47:27.000 146 33353.85 332.36 2342.05 37.70 2011-05-26 17:47:28.000 146 33353.98 332.34 2341.99 37.70 2011-05-26 17:47:29.000 146 33353.95 332.37 2341.92 37.70 2011-05-26 17:47:30.000 146 33354.04 332.36 2342.04 37.70 2011-05-26 17:47:31.000 146 33354.00 332.35 2342.05 37.70 2011-05-26 17:47:32.000 146 33353.93 332.34 2342.05 37.70 2011-05-26 17:47:33.000 146 33354.02 332.37 2342.08 37.70 2011-05-26 17:47:34.000 146 33353.97 332.34 2342.01 37.70 2011-05-26 17:47:35.000 146 33354.00 332.32 2342.09 37.70 2011-05-26 17:47:36.000 146 33353.89 332.35 2342.01 37.70 2011-05-26 17:47:37.000 146 33353.95 332.35 2341.99 37.70 2011-05-26 17:47:38.000 146 33353.96 332.36 2341.97 37.70 2011-05-26 17:47:39.000 146 33353.92 332.35 2342.12 37.70 2011-05-26 17:47:40.000 146 33353.88 332.32 2342.12 37.70 2011-05-26 17:47:41.000 146 33353.86 332.39 2342.13 37.70 2011-05-26 17:47:42.000 146 33353.95 332.32 2342.05 37.70 2011-05-26 17:47:43.000 146 33353.85 332.35 2342.13 37.70 2011-05-26 17:47:44.000 146 33353.89 332.36 2342.04 37.70 2011-05-26 17:47:45.000 146 33353.94 332.35 2342.03 37.70 2011-05-26 17:47:46.000 146 33353.92 332.37 2342.09 37.70 2011-05-26 17:47:47.000 146 33354.00 332.34 2342.09 37.70 2011-05-26 17:47:48.000 146 33353.89 332.38 2342.08 37.70 2011-05-26 17:47:49.000 146 33353.94 332.30 2342.05 37.70 2011-05-26 17:47:50.000 146 33353.92 332.30 2342.01 37.70 2011-05-26 17:47:51.000 146 33353.95 332.27 2342.04 37.70 2011-05-26 17:47:52.000 146 33353.95 332.32 2342.01 37.70 2011-05-26 17:47:53.000 146 33353.92 332.30 2342.04 37.70 2011-05-26 17:47:54.000 146 33354.01 332.34 2342.03 37.70 2011-05-26 17:47:55.000 146 33353.86 332.33 2342.01 37.70 2011-05-26 17:47:56.000 146 33353.89 332.31 2342.02 37.70 2011-05-26 17:47:57.000 146 33353.84 332.31 2342.04 37.70 2011-05-26 17:47:58.000 146 33353.92 332.31 2342.00 37.70 2011-05-26 17:47:59.000 146 33353.92 332.34 2342.07 37.70 2011-05-26 17:48:00.000 146 33353.91 332.36 2341.98 37.70 2011-05-26 17:48:01.000 146 33353.95 332.30 2342.14 37.70 2011-05-26 17:48:02.000 146 33353.90 332.30 2342.04 37.70 2011-05-26 17:48:03.000 146 33353.95 332.31 2342.11 37.70 2011-05-26 17:48:04.000 146 33353.89 332.31 2342.07 37.70 2011-05-26 17:48:05.000 146 33353.89 332.29 2342.09 37.70 2011-05-26 17:48:06.000 146 33354.01 332.31 2342.13 37.70 2011-05-26 17:48:07.000 146 33353.92 332.30 2342.08 37.70 2011-05-26 17:48:08.000 146 33353.95 332.27 2342.04 37.70 2011-05-26 17:48:09.000 146 33353.95 332.31 2342.11 37.70 2011-05-26 17:48:10.000 146 33353.92 332.28 2342.09 37.70 2011-05-26 17:48:11.000 146 33353.94 332.32 2342.03 37.70 2011-05-26 17:48:12.000 146 33353.94 332.30 2342.05 37.70 2011-05-26 17:48:13.000 146 33353.91 332.30 2342.07 37.70 2011-05-26 17:48:14.000 146 33354.06 332.29 2342.02 37.70 2011-05-26 17:48:15.000 146 33353.93 332.29 2342.05 37.70 2011-05-26 17:48:16.000 146 33353.95 332.28 2342.14 37.70 2011-05-26 17:48:17.000 146 33353.98 332.31 2342.13 37.70 2011-05-26 17:48:18.000 146 33354.00 332.28 2342.09 37.70 2011-05-26 17:48:19.000 146 33353.97 332.31 2342.02 37.70 2011-05-26 17:48:20.000 146 33353.97 332.35 2342.07 37.70 2011-05-26 17:48:21.000 146 33353.86 332.28 2342.04 37.70 2011-05-26 17:48:22.000 146 33353.93 332.28 2342.06 37.70 2011-05-26 17:48:23.000 146 33353.83 332.26 2342.14 37.70 2011-05-26 17:48:24.000 146 33353.97 332.34 2342.04 37.70 2011-05-26 17:48:25.000 146 33353.86 332.32 2341.98 37.70 2011-05-26 17:48:26.000 146 33353.85 332.29 2342.08 37.70 2011-05-26 17:48:27.000 146 33353.88 332.29 2342.02 37.70 2011-05-26 17:48:28.000 146 33353.87 332.32 2342.06 37.70 2011-05-26 17:48:29.000 146 33353.83 332.31 2342.21 37.70 2011-05-26 17:48:30.000 146 33353.88 332.30 2342.15 37.70 2011-05-26 17:48:31.000 146 33353.86 332.31 2342.11 37.70 2011-05-26 17:48:32.000 146 33353.92 332.31 2342.08 37.70 2011-05-26 17:48:33.000 146 33353.83 332.31 2342.13 37.70 2011-05-26 17:48:34.000 146 33353.92 332.34 2342.12 37.70 2011-05-26 17:48:35.000 146 33353.87 332.30 2342.08 37.70 2011-05-26 17:48:36.000 146 33353.79 332.29 2342.13 37.70 2011-05-26 17:48:37.000 146 33353.86 332.28 2342.14 37.70 2011-05-26 17:48:38.000 146 33353.86 332.29 2342.12 37.70 2011-05-26 17:48:39.000 146 33353.86 332.31 2342.06 37.70 2011-05-26 17:48:40.000 146 33353.84 332.32 2342.08 37.70 2011-05-26 17:48:41.000 146 33353.74 332.26 2342.01 37.70 2011-05-26 17:48:42.000 146 33353.99 332.28 2342.07 37.70 2011-05-26 17:48:43.000 146 33353.79 332.31 2342.07 37.70 2011-05-26 17:48:44.000 146 33353.91 332.29 2342.11 37.70 2011-05-26 17:48:45.000 146 33353.81 332.34 2342.08 37.70 2011-05-26 17:48:46.000 146 33353.94 332.34 2342.09 37.70 2011-05-26 17:48:47.000 146 33353.91 332.32 2342.16 37.70 2011-05-26 17:48:48.000 146 33353.85 332.32 2342.09 37.70 2011-05-26 17:48:49.000 146 33353.73 332.31 2342.05 37.70 2011-05-26 17:48:50.000 146 33353.77 332.27 2342.11 37.70 2011-05-26 17:48:51.000 146 33353.86 332.33 2342.14 37.70 2011-05-26 17:48:52.000 146 33353.98 332.34 2342.17 37.70 2011-05-26 17:48:53.000 146 33353.91 332.29 2342.09 37.70 2011-05-26 17:48:54.000 146 33353.71 332.29 2342.04 37.70 2011-05-26 17:48:55.000 146 33353.94 332.29 2342.09 37.70 2011-05-26 17:48:56.000 146 33353.85 332.31 2342.02 37.70 2011-05-26 17:48:57.000 146 33353.88 332.31 2342.03 37.70 2011-05-26 17:48:58.000 146 33353.82 332.28 2342.12 37.70 2011-05-26 17:48:59.000 146 33353.87 332.31 2342.07 37.70 2011-05-26 17:49:00.000 146 33353.75 332.26 2342.08 37.70 2011-05-26 17:49:01.000 146 33353.82 332.30 2342.10 37.70 2011-05-26 17:49:02.000 146 33353.79 332.29 2342.12 37.70 2011-05-26 17:49:03.000 146 33353.75 332.30 2342.08 37.70 2011-05-26 17:49:04.000 146 33353.81 332.32 2342.12 37.70 2011-05-26 17:49:05.000 146 33353.75 332.31 2342.12 37.70 2011-05-26 17:49:06.000 146 33353.75 332.29 2342.00 37.70 2011-05-26 17:49:07.000 146 33353.79 332.31 2342.14 37.70 2011-05-26 17:49:08.000 146 33353.81 332.31 2342.14 37.70 2011-05-26 17:49:09.000 146 33353.73 332.31 2342.20 37.70 2011-05-26 17:49:10.000 146 33353.78 332.32 2342.12 37.70 2011-05-26 17:49:11.000 146 33353.81 332.28 2342.11 37.70 2011-05-26 17:49:12.000 146 33353.84 332.34 2342.20 37.70 2011-05-26 17:49:13.000 146 33353.82 332.33 2342.17 37.70 2011-05-26 17:49:14.000 146 33353.77 332.31 2342.14 37.70 2011-05-26 17:49:15.000 146 33353.78 332.31 2342.08 37.70 2011-05-26 17:49:16.000 146 33353.71 332.31 2342.14 37.70 2011-05-26 17:49:17.000 146 33353.68 332.30 2342.14 37.70 2011-05-26 17:49:18.000 146 33353.70 332.34 2342.16 37.70 2011-05-26 17:49:19.000 146 33353.78 332.36 2342.17 37.70 2011-05-26 17:49:20.000 146 33353.78 332.34 2342.18 37.70 2011-05-26 17:49:21.000 146 33353.71 332.34 2342.16 37.70 2011-05-26 17:49:22.000 146 33353.78 332.33 2342.15 37.70 2011-05-26 17:49:23.000 146 33353.58 332.31 2342.15 37.70 2011-05-26 17:49:24.000 146 33353.80 332.37 2342.10 37.70 2011-05-26 17:49:25.000 146 33353.73 332.32 2342.18 37.70 2011-05-26 17:49:26.000 146 33353.71 332.33 2342.21 37.70 2011-05-26 17:49:27.000 146 33353.75 332.36 2342.14 37.70 2011-05-26 17:49:28.000 146 33353.75 332.35 2342.21 37.70 2011-05-26 17:49:29.000 146 33353.73 332.36 2342.17 37.70 2011-05-26 17:49:30.000 146 33353.76 332.35 2342.15 37.70 2011-05-26 17:49:31.000 146 33353.69 332.39 2342.19 37.70 2011-05-26 17:49:32.000 146 33353.71 332.35 2342.22 37.70 2011-05-26 17:49:33.000 146 33353.75 332.33 2342.12 37.70 2011-05-26 17:49:34.000 146 33353.78 332.32 2342.23 37.70 2011-05-26 17:49:35.000 146 33353.69 332.33 2342.18 37.70 2011-05-26 17:49:36.000 146 33353.70 332.32 2342.20 37.70 2011-05-26 17:49:37.000 146 33353.78 332.33 2342.29 37.70 2011-05-26 17:49:38.000 146 33353.70 332.31 2342.24 37.70 2011-05-26 17:49:39.000 146 33353.76 332.33 2342.22 37.70 2011-05-26 17:49:40.000 146 33353.71 332.32 2342.21 37.70 2011-05-26 17:49:41.000 146 33353.78 332.35 2342.20 37.70 2011-05-26 17:49:42.000 146 33353.73 332.31 2342.24 37.70 2011-05-26 17:49:43.000 146 33353.71 332.32 2342.27 37.70 2011-05-26 17:49:44.000 146 33353.72 332.34 2342.17 37.70 2011-05-26 17:49:45.000 146 33353.72 332.34 2342.22 37.70 2011-05-26 17:49:46.000 146 33353.69 332.35 2342.20 37.70 2011-05-26 17:49:47.000 146 33353.78 332.29 2342.21 37.70 2011-05-26 17:49:48.000 146 33353.67 332.32 2342.19 37.70 2011-05-26 17:49:49.000 146 33353.74 332.31 2342.12 37.70 2011-05-26 17:49:50.000 146 33353.77 332.35 2342.14 37.70 2011-05-26 17:49:51.000 146 33353.74 332.37 2342.23 37.70 2011-05-26 17:49:52.000 146 33353.75 332.34 2342.25 37.70 2011-05-26 17:49:53.000 146 33353.75 332.32 2342.20 37.70 2011-05-26 17:49:54.000 146 33353.82 332.32 2342.21 37.70 2011-05-26 17:49:55.000 146 33353.65 332.31 2342.24 37.70 2011-05-26 17:49:56.000 146 33353.73 332.29 2342.22 37.70 2011-05-26 17:49:57.000 146 33353.69 332.36 2342.18 37.70 2011-05-26 17:49:58.000 146 33353.83 332.34 2342.18 37.70 2011-05-26 17:49:59.000 146 33353.77 332.38 2342.20 37.70 2011-05-26 17:50:00.000 146 33353.78 332.31 2342.13 37.70 2011-05-26 17:50:01.000 146 33353.75 332.35 2342.26 37.70 2011-05-26 17:50:02.000 146 33353.74 332.35 2342.24 37.70 2011-05-26 17:50:03.000 146 33353.80 332.35 2342.21 37.70 2011-05-26 17:50:04.000 146 33353.67 332.35 2342.26 37.70 2011-05-26 17:50:05.000 146 33353.73 332.38 2342.20 37.70 2011-05-26 17:50:06.000 146 33353.74 332.37 2342.24 37.70 2011-05-26 17:50:07.000 146 33353.81 332.33 2342.27 37.70 2011-05-26 17:50:08.000 146 33353.75 332.35 2342.17 37.70 2011-05-26 17:50:09.000 146 33353.81 332.34 2342.20 37.70 2011-05-26 17:50:10.000 146 33353.76 332.32 2342.29 37.70 2011-05-26 17:50:11.000 146 33353.77 332.36 2342.31 37.70 2011-05-26 17:50:12.000 146 33353.67 332.35 2342.24 37.70 2011-05-26 17:50:13.000 146 33353.80 332.34 2342.18 37.70 2011-05-26 17:50:14.000 146 33353.79 332.30 2342.20 37.70 2011-05-26 17:50:15.000 146 33353.71 332.34 2342.26 37.70 2011-05-26 17:50:16.000 146 33353.68 332.34 2342.18 37.70 2011-05-26 17:50:17.000 146 33353.74 332.32 2342.24 37.70 2011-05-26 17:50:18.000 146 33353.73 332.33 2342.20 37.70 2011-05-26 17:50:19.000 146 33353.82 332.34 2342.27 37.70 2011-05-26 17:50:20.000 146 33353.73 332.32 2342.26 37.70 2011-05-26 17:50:21.000 146 33353.66 332.33 2342.23 37.70 2011-05-26 17:50:22.000 146 33353.65 332.30 2342.24 37.70 2011-05-26 17:50:23.000 146 33353.64 332.33 2342.19 37.70 2011-05-26 17:50:24.000 146 33353.64 332.32 2342.24 37.70 2011-05-26 17:50:25.000 146 33353.81 332.33 2342.31 37.70 2011-05-26 17:50:26.000 146 33353.68 332.32 2342.24 37.70 2011-05-26 17:50:27.000 146 33353.75 332.33 2342.20 37.70 2011-05-26 17:50:28.000 146 33353.78 332.35 2342.28 37.70 2011-05-26 17:50:29.000 146 33353.75 332.32 2342.23 37.70 2011-05-26 17:50:30.000 146 33353.78 332.36 2342.24 37.70 2011-05-26 17:50:31.000 146 33353.65 332.35 2342.29 37.70 2011-05-26 17:50:32.000 146 33353.79 332.34 2342.27 37.70 2011-05-26 17:50:33.000 146 33353.70 332.34 2342.21 37.70 2011-05-26 17:50:34.000 146 33353.70 332.32 2342.26 37.70 2011-05-26 17:50:35.000 146 33353.62 332.33 2342.23 37.70 2011-05-26 17:50:36.000 146 33353.78 332.35 2342.20 37.70 2011-05-26 17:50:37.000 146 33353.70 332.34 2342.17 37.70 2011-05-26 17:50:38.000 146 33353.76 332.35 2342.17 37.70 2011-05-26 17:50:39.000 146 33353.75 332.35 2342.24 37.70 2011-05-26 17:50:40.000 146 33353.74 332.34 2342.24 37.70 2011-05-26 17:50:41.000 146 33353.79 332.30 2342.24 37.70 2011-05-26 17:50:42.000 146 33353.68 332.31 2342.24 37.70 2011-05-26 17:50:43.000 146 33353.71 332.38 2342.16 37.70 2011-05-26 17:50:44.000 146 33353.73 332.35 2342.10 37.70 2011-05-26 17:50:45.000 146 33353.66 332.37 2342.21 37.70 2011-05-26 17:50:46.000 146 33353.73 332.37 2342.32 37.70 2011-05-26 17:50:47.000 146 33353.73 332.39 2342.37 37.70 2011-05-26 17:50:48.000 146 33353.69 332.34 2342.27 37.70 2011-05-26 17:50:49.000 146 33353.83 332.34 2342.22 37.70 2011-05-26 17:50:50.000 146 33353.67 332.37 2342.20 37.70 2011-05-26 17:50:51.000 146 33353.70 332.34 2342.29 37.70 2011-05-26 17:50:52.000 146 33353.69 332.36 2342.27 37.70 2011-05-26 17:50:53.000 146 33353.74 332.32 2342.28 37.70 2011-05-26 17:50:54.000 146 33353.76 332.32 2342.18 37.70 2011-05-26 17:50:55.000 146 33353.67 332.31 2342.21 37.70 2011-05-26 17:50:56.000 146 33353.67 332.32 2342.24 37.70 2011-05-26 17:50:57.000 146 33353.81 332.33 2342.29 37.70 2011-05-26 17:50:58.000 146 33353.71 332.34 2342.28 37.70 2011-05-26 17:50:59.000 146 33353.72 332.36 2342.28 37.70 2011-05-26 17:51:00.000 146 33353.80 332.34 2342.22 37.70 2011-05-26 17:51:01.000 146 33353.72 332.30 2342.35 37.70 2011-05-26 17:51:02.000 146 33353.67 332.31 2342.30 37.70 2011-05-26 17:51:03.000 146 33353.69 332.37 2342.23 37.70 2011-05-26 17:51:04.000 146 33353.62 332.36 2342.29 37.70 2011-05-26 17:51:05.000 146 33353.61 332.34 2342.32 37.70 2011-05-26 17:51:06.000 146 33353.71 332.36 2342.30 37.70 2011-05-26 17:51:07.000 146 33353.70 332.33 2342.27 37.70 2011-05-26 17:51:08.000 146 33353.63 332.34 2342.27 37.70 2011-05-26 17:51:09.000 146 33353.68 332.37 2342.27 37.70 2011-05-26 17:51:10.000 146 33353.71 332.37 2342.29 37.70 2011-05-26 17:51:11.000 146 33353.70 332.39 2342.27 37.70 2011-05-26 17:51:12.000 146 33353.77 332.33 2342.21 37.70 2011-05-26 17:51:13.000 146 33353.76 332.34 2342.28 37.70 2011-05-26 17:51:14.000 146 33353.73 332.34 2342.33 37.70 2011-05-26 17:51:15.000 146 33353.64 332.34 2342.27 37.70 2011-05-26 17:51:16.000 146 33353.72 332.37 2342.38 37.70 2011-05-26 17:51:17.000 146 33353.76 332.35 2342.32 37.70 2011-05-26 17:51:18.000 146 33353.67 332.31 2342.30 37.70 2011-05-26 17:51:19.000 146 33353.64 332.34 2342.35 37.70 2011-05-26 17:51:20.000 146 33353.64 332.29 2342.33 37.70 2011-05-26 17:51:21.000 146 33353.71 332.31 2342.30 37.70 2011-05-26 17:51:22.000 146 33353.66 332.32 2342.35 37.70 2011-05-26 17:51:23.000 146 33353.65 332.32 2342.32 37.70 2011-05-26 17:51:24.000 146 33353.68 332.31 2342.32 37.70 2011-05-26 17:51:25.000 146 33353.64 332.29 2342.34 37.70 2011-05-26 17:51:26.000 146 33353.68 332.27 2342.27 37.70 2011-05-26 17:51:27.000 146 33353.70 332.28 2342.23 37.70 2011-05-26 17:51:28.000 146 33353.63 332.33 2342.31 37.70 2011-05-26 17:51:29.000 146 33353.65 332.34 2342.26 37.70 2011-05-26 17:51:30.000 146 33353.75 332.31 2342.27 37.70 2011-05-26 17:51:31.000 146 33353.58 332.36 2342.29 37.70 2011-05-26 17:51:32.000 146 33353.60 332.36 2342.30 37.70 2011-05-26 17:51:33.000 146 33353.69 332.33 2342.27 37.70 2011-05-26 17:51:34.000 146 33353.75 332.33 2342.30 37.70 2011-05-26 17:51:35.000 146 33353.70 332.34 2342.37 37.70 2011-05-26 17:51:36.000 146 33353.78 332.34 2342.27 37.70 2011-05-26 17:51:37.000 146 33353.74 332.30 2342.30 37.70 2011-05-26 17:51:38.000 146 33353.71 332.33 2342.33 37.70 2011-05-26 17:51:39.000 146 33353.82 332.32 2342.24 37.70 2011-05-26 17:51:40.000 146 33353.78 332.33 2342.26 37.70 2011-05-26 17:51:41.000 146 33353.78 332.33 2342.27 37.70 2011-05-26 17:51:42.000 146 33353.76 332.30 2342.35 37.70 2011-05-26 17:51:43.000 146 33353.71 332.30 2342.29 37.70 2011-05-26 17:51:44.000 146 33353.72 332.27 2342.32 37.70 2011-05-26 17:51:45.000 146 33353.78 332.29 2342.20 37.70 2011-05-26 17:51:46.000 146 33353.78 332.27 2342.28 37.70 2011-05-26 17:51:47.000 146 33353.72 332.31 2342.35 37.70 2011-05-26 17:51:48.000 146 33353.82 332.29 2342.23 37.70 2011-05-26 17:51:49.000 146 33353.79 332.31 2342.27 37.70 2011-05-26 17:51:50.000 146 33353.70 332.27 2342.29 37.70 2011-05-26 17:51:51.000 146 33353.76 332.31 2342.30 37.70 2011-05-26 17:51:52.000 146 33353.78 332.30 2342.29 37.70 2011-05-26 17:51:53.000 146 33353.78 332.28 2342.30 37.70 2011-05-26 17:51:54.000 146 33353.79 332.28 2342.32 37.70 2011-05-26 17:51:55.000 146 33353.81 332.27 2342.27 37.70 2011-05-26 17:51:56.000 146 33353.73 332.28 2342.18 37.70 2011-05-26 17:51:57.000 146 33353.82 332.29 2342.28 37.70 2011-05-26 17:51:58.000 146 33353.78 332.27 2342.33 37.70 2011-05-26 17:51:59.000 146 33353.83 332.28 2342.34 37.70 2011-05-26 17:52:00.000 146 33353.88 332.32 2342.35 37.70 2011-05-26 17:52:01.000 146 33353.73 332.24 2342.24 37.70 2011-05-26 17:52:02.000 146 33353.75 332.24 2342.23 37.70 2011-05-26 17:52:03.000 146 33353.79 332.25 2342.24 37.70 2011-05-26 17:52:04.000 146 33353.73 332.29 2342.28 37.70 2011-05-26 17:52:05.000 146 33353.74 332.29 2342.28 37.70 2011-05-26 17:52:06.000 146 33353.73 332.31 2342.21 37.70 2011-05-26 17:52:07.000 146 33353.81 332.26 2342.33 37.70 2011-05-26 17:52:08.000 146 33353.73 332.25 2342.26 37.70 2011-05-26 17:52:09.000 146 33353.76 332.25 2342.23 37.70 2011-05-26 17:52:10.000 146 33353.75 332.27 2342.34 37.70 2011-05-26 17:52:11.000 146 33353.71 332.24 2342.32 37.70 2011-05-26 17:52:12.000 146 33353.79 332.27 2342.27 37.70 2011-05-26 17:52:13.000 146 33353.80 332.28 2342.30 37.70 2011-05-26 17:52:14.000 146 33353.73 332.28 2342.29 37.70 2011-05-26 17:52:15.000 146 33353.76 332.26 2342.28 37.70 2011-05-26 17:52:16.000 146 33353.70 332.31 2342.33 37.70 2011-05-26 17:52:17.000 146 33353.79 332.29 2342.28 37.70 2011-05-26 17:52:18.000 146 33353.75 332.30 2342.40 37.70 2011-05-26 17:52:19.000 146 33353.76 332.29 2342.32 37.70 2011-05-26 17:52:20.000 146 33353.73 332.26 2342.30 37.70 2011-05-26 17:52:21.000 146 33353.83 332.29 2342.29 37.70 2011-05-26 17:52:22.000 146 33353.72 332.27 2342.37 37.70 2011-05-26 17:52:23.000 146 33353.71 332.28 2342.21 37.70 2011-05-26 17:52:24.000 146 33353.77 332.27 2342.30 37.70 2011-05-26 17:52:25.000 146 33353.83 332.25 2342.28 37.70 2011-05-26 17:52:26.000 146 33353.75 332.26 2342.31 37.70 2011-05-26 17:52:27.000 146 33353.82 332.27 2342.35 37.70 2011-05-26 17:52:28.000 146 33353.70 332.28 2342.32 37.70 2011-05-26 17:52:29.000 146 33353.79 332.29 2342.32 37.70 2011-05-26 17:52:30.000 146 33353.73 332.30 2342.26 37.70 2011-05-26 17:52:31.000 146 33353.79 332.25 2342.39 37.70 2011-05-26 17:52:32.000 146 33353.77 332.28 2342.41 37.70 2011-05-26 17:52:33.000 146 33353.76 332.25 2342.35 37.70 2011-05-26 17:52:34.000 146 33353.77 332.26 2342.28 37.70 2011-05-26 17:52:35.000 146 33353.78 332.25 2342.37 37.70 2011-05-26 17:52:36.000 146 33353.83 332.29 2342.35 37.70 2011-05-26 17:52:37.000 146 33353.78 332.20 2342.33 37.70 2011-05-26 17:52:38.000 146 33353.75 332.22 2342.26 37.70 2011-05-26 17:52:39.000 146 33353.73 332.27 2342.32 37.70 2011-05-26 17:52:40.000 146 33353.81 332.22 2342.33 37.70 2011-05-26 17:52:41.000 146 33353.83 332.25 2342.30 37.70 2011-05-26 17:52:42.000 146 33353.71 332.25 2342.30 37.70 2011-05-26 17:52:43.000 146 33353.76 332.26 2342.37 37.70 2011-05-26 17:52:44.000 146 33353.73 332.29 2342.32 37.70 2011-05-26 17:52:45.000 146 33353.76 332.23 2342.25 37.70 2011-05-26 17:52:46.000 146 33353.71 332.23 2342.35 37.70 2011-05-26 17:52:47.000 146 33353.76 332.27 2342.28 37.70 2011-05-26 17:52:48.000 146 33353.70 332.28 2342.39 37.70 2011-05-26 17:52:49.000 146 33353.74 332.23 2342.35 37.70 2011-05-26 17:52:50.000 146 33353.80 332.21 2342.30 37.70 2011-05-26 17:52:51.000 146 33353.81 332.23 2342.28 37.70 2011-05-26 17:52:52.000 146 33353.79 332.24 2342.39 37.70 2011-05-26 17:52:53.000 146 33353.76 332.28 2342.36 37.70 2011-05-26 17:52:54.000 146 33353.81 332.23 2342.37 37.70 2011-05-26 17:52:55.000 146 33353.72 332.26 2342.32 37.70 2011-05-26 17:52:56.000 146 33353.75 332.23 2342.35 37.70 2011-05-26 17:52:57.000 146 33353.82 332.21 2342.29 37.70 2011-05-26 17:52:58.000 146 33353.84 332.21 2342.30 37.70 2011-05-26 17:52:59.000 146 33353.79 332.24 2342.30 37.70 2011-05-26 17:53:00.000 146 33353.76 332.22 2342.35 37.70 2011-05-26 17:53:01.000 146 33353.73 332.22 2342.38 37.70 2011-05-26 17:53:02.000 146 33353.69 332.21 2342.29 37.70 2011-05-26 17:53:03.000 146 33353.79 332.24 2342.35 37.70 2011-05-26 17:53:04.000 146 33353.75 332.18 2342.33 37.70 2011-05-26 17:53:05.000 146 33353.74 332.23 2342.33 37.70 2011-05-26 17:53:06.000 146 33353.76 332.23 2342.33 37.70 2011-05-26 17:53:07.000 146 33353.78 332.23 2342.36 37.70 2011-05-26 17:53:08.000 146 33353.77 332.21 2342.37 37.70 2011-05-26 17:53:09.000 146 33353.83 332.23 2342.41 37.70 2011-05-26 17:53:10.000 146 33353.79 332.23 2342.33 37.70 2011-05-26 17:53:11.000 146 33353.79 332.21 2342.30 37.70 2011-05-26 17:53:12.000 146 33353.72 332.18 2342.32 37.70 2011-05-26 17:53:13.000 146 33353.78 332.18 2342.31 37.70 2011-05-26 17:53:14.000 146 33353.78 332.21 2342.37 37.70 2011-05-26 17:53:15.000 146 33353.75 332.21 2342.36 37.70 2011-05-26 17:53:16.000 146 33353.73 332.19 2342.32 37.70 2011-05-26 17:53:17.000 146 33353.86 332.18 2342.36 37.70 2011-05-26 17:53:18.000 146 33353.69 332.20 2342.37 37.70 2011-05-26 17:53:19.000 146 33353.85 332.19 2342.42 37.70 2011-05-26 17:53:20.000 146 33353.74 332.20 2342.39 37.70 2011-05-26 17:53:21.000 146 33353.75 332.21 2342.43 37.70 2011-05-26 17:53:22.000 146 33353.82 332.23 2342.36 37.70 2011-05-26 17:53:23.000 146 33353.70 332.17 2342.38 37.70 2011-05-26 17:53:24.000 146 33353.77 332.19 2342.31 37.70 2011-05-26 17:53:25.000 146 33353.76 332.19 2342.33 37.70 2011-05-26 17:53:26.000 146 33353.76 332.22 2342.30 37.70 2011-05-26 17:53:27.000 146 33353.81 332.18 2342.38 37.70 2011-05-26 17:53:28.000 146 33353.73 332.21 2342.39 37.70 2011-05-26 17:53:29.000 146 33353.77 332.14 2342.27 37.70 2011-05-26 17:53:30.000 146 33353.68 332.19 2342.36 37.70 2011-05-26 17:53:31.000 146 33353.76 332.14 2342.40 37.70 2011-05-26 17:53:32.000 146 33353.70 332.17 2342.40 37.70 2011-05-26 17:53:33.000 146 33353.76 332.19 2342.36 37.70 2011-05-26 17:53:34.000 146 33353.86 332.18 2342.38 37.70 2011-05-26 17:53:35.000 146 33353.81 332.17 2342.43 37.70 2011-05-26 17:53:36.000 146 33353.81 332.18 2342.37 37.70 2011-05-26 17:53:37.000 146 33353.79 332.19 2342.38 37.70 2011-05-26 17:53:38.000 146 33353.78 332.16 2342.32 37.70 2011-05-26 17:53:39.000 146 33353.77 332.19 2342.37 37.70 2011-05-26 17:53:40.000 146 33353.69 332.11 2342.38 37.70 2011-05-26 17:53:41.000 146 33353.64 332.21 2342.36 37.70 2011-05-26 17:53:42.000 146 33353.76 332.24 2342.32 37.70 2011-05-26 17:53:43.000 146 33353.72 332.19 2342.33 37.70 2011-05-26 17:53:44.000 146 33353.74 332.16 2342.41 37.70 2011-05-26 17:53:45.000 146 33353.73 332.16 2342.45 37.70 2011-05-26 17:53:46.000 146 33353.76 332.18 2342.47 37.70 2011-05-26 17:53:47.000 146 33353.76 332.13 2342.45 37.70 2011-05-26 17:53:48.000 146 33353.80 332.19 2342.47 37.70 2011-05-26 17:53:49.000 146 33353.78 332.14 2342.38 37.70 2011-05-26 17:53:50.000 146 33353.64 332.08 2342.42 37.70 2011-05-26 17:53:51.000 146 33353.81 332.14 2342.36 37.70 2011-05-26 17:53:52.000 146 33353.84 332.14 2342.37 37.70 2011-05-26 17:53:53.000 146 33353.71 332.15 2342.47 37.70 2011-05-26 17:53:54.000 146 33353.67 332.17 2342.45 37.70 2011-05-26 17:53:55.000 146 33353.58 332.10 2342.46 37.70 2011-05-26 17:53:56.000 146 33353.59 332.10 2342.42 37.70 2011-05-26 17:53:57.000 146 33353.69 332.14 2342.42 37.70 2011-05-26 17:53:58.000 146 33353.79 332.14 2342.42 37.70 2011-05-26 17:53:59.000 146 33353.61 332.15 2342.40 37.70 2011-05-26 17:54:00.000 146 33353.77 332.18 2342.43 37.70 2011-05-26 17:54:01.000 146 33353.69 332.08 2342.43 37.70 2011-05-26 17:54:02.000 146 33353.59 332.08 2342.48 37.70 2011-05-26 17:54:03.000 146 33353.64 332.14 2342.41 37.70 2011-05-26 17:54:04.000 146 33353.75 332.10 2342.35 37.70 2011-05-26 17:54:05.000 146 33353.68 332.13 2342.43 37.70 2011-05-26 17:54:06.000 146 33353.69 332.13 2342.32 37.70 2011-05-26 17:54:07.000 146 33353.57 332.12 2342.43 37.70 2011-05-26 17:54:08.000 146 33353.64 332.13 2342.41 37.70 2011-05-26 17:54:09.000 146 33353.71 332.14 2342.40 37.70 2011-05-26 17:54:10.000 146 33353.66 332.15 2342.41 37.70 2011-05-26 17:54:11.000 146 33353.65 332.13 2342.38 37.70 2011-05-26 17:54:12.000 146 33353.67 332.14 2342.42 37.70 2011-05-26 17:54:13.000 146 33353.59 332.12 2342.36 37.70 2011-05-26 17:54:14.000 146 33353.74 332.12 2342.41 37.70 2011-05-26 17:54:15.000 146 33353.72 332.14 2342.41 37.70 2011-05-26 17:54:16.000 146 33353.68 332.10 2342.51 37.70 2011-05-26 17:54:17.000 146 33353.60 332.10 2342.43 37.70 2011-05-26 17:54:18.000 146 33353.78 332.12 2342.42 37.70 2011-05-26 17:54:19.000 146 33353.64 332.12 2342.44 37.70 2011-05-26 17:54:20.000 146 33353.65 332.13 2342.44 37.70 2011-05-26 17:54:21.000 146 33353.65 332.09 2342.41 37.70 2011-05-26 17:54:22.000 146 33353.70 332.11 2342.42 37.70 2011-05-26 17:54:23.000 146 33353.68 332.11 2342.39 37.70 2011-05-26 17:54:24.000 146 33353.64 332.12 2342.41 37.70 2011-05-26 17:54:25.000 146 33353.79 332.13 2342.41 37.70 2011-05-26 17:54:26.000 146 33353.67 332.09 2342.36 37.70 2011-05-26 17:54:27.000 146 33353.69 332.09 2342.40 37.71 2011-05-26 17:54:28.000 146 33353.69 332.08 2342.54 37.70 2011-05-26 17:54:29.000 146 33353.79 332.08 2342.36 37.70 2011-05-26 17:54:30.000 146 33353.71 332.06 2342.44 37.70 2011-05-26 17:54:31.000 146 33353.77 332.06 2342.41 37.70 2011-05-26 17:54:32.000 146 33353.68 332.05 2342.41 37.70 2011-05-26 17:54:33.000 146 33353.76 332.06 2342.45 37.70 2011-05-26 17:54:34.000 146 33353.73 332.09 2342.50 37.70 2011-05-26 17:54:35.000 146 33353.77 332.09 2342.36 37.70 2011-05-26 17:54:36.000 146 33353.64 332.07 2342.42 37.70 2011-05-26 17:54:37.000 146 33353.70 332.11 2342.43 37.70 2011-05-26 17:54:38.000 146 33353.62 332.08 2342.44 37.70 2011-05-26 17:54:39.000 146 33353.76 332.10 2342.37 37.70 2011-05-26 17:54:40.000 146 33353.66 332.06 2342.48 37.71 2011-05-26 17:54:41.000 146 33353.69 332.04 2342.43 37.71 2011-05-26 17:54:42.000 146 33353.69 332.04 2342.45 37.70 2011-05-26 17:54:43.000 146 33353.70 332.09 2342.42 37.70 2011-05-26 17:54:44.000 146 33353.62 332.07 2342.39 37.70 2011-05-26 17:54:45.000 146 33353.65 332.06 2342.36 37.70 2011-05-26 17:54:46.000 146 33353.67 332.01 2342.45 37.70 2011-05-26 17:54:47.000 146 33353.67 332.03 2342.36 37.70 2011-05-26 17:54:48.000 146 33353.67 332.03 2342.40 37.70 2011-05-26 17:54:49.000 146 33353.78 332.05 2342.47 37.70 2011-05-26 17:54:50.000 146 33353.63 332.07 2342.45 37.71 2011-05-26 17:54:51.000 146 33353.71 332.06 2342.36 37.70 2011-05-26 17:54:52.000 146 33353.61 332.04 2342.45 37.70 2011-05-26 17:54:53.000 146 33353.66 332.05 2342.39 37.70 2011-05-26 17:54:54.000 146 33353.72 332.02 2342.52 37.70 2011-05-26 17:54:55.000 146 33353.75 332.07 2342.41 37.70 2011-05-26 17:54:56.000 146 33353.66 332.03 2342.45 37.70 2011-05-26 17:54:57.000 146 33353.72 331.99 2342.52 37.70 2011-05-26 17:54:58.000 146 33353.72 332.01 2342.49 37.70 2011-05-26 17:54:59.000 146 33353.65 332.00 2342.50 37.70 2011-05-26 17:55:00.000 146 33353.70 332.02 2342.43 37.71 2011-05-26 17:55:01.000 146 33353.61 332.03 2342.46 37.71 2011-05-26 17:55:02.000 146 33353.69 332.02 2342.40 37.71 2011-05-26 17:55:03.000 146 33353.67 331.98 2342.38 37.71 2011-05-26 17:55:04.000 146 33353.71 332.00 2342.44 37.71 2011-05-26 17:55:05.000 146 33353.58 331.99 2342.36 37.71 2011-05-26 17:55:06.000 146 33353.75 331.96 2342.43 37.71 2011-05-26 17:55:07.000 146 33353.66 331.98 2342.42 37.71 2011-05-26 17:55:08.000 146 33353.65 331.96 2342.45 37.71 2011-05-26 17:55:09.000 146 33353.73 331.96 2342.40 37.71 2011-05-26 17:55:10.000 146 33353.66 332.00 2342.41 37.71 2011-05-26 17:55:11.000 146 33353.75 331.99 2342.43 37.71 2011-05-26 17:55:12.000 146 33353.67 332.05 2342.57 37.71 2011-05-26 17:55:13.000 146 33353.78 331.96 2342.47 37.71 2011-05-26 17:55:14.000 146 33353.69 331.94 2342.37 37.71 2011-05-26 17:55:15.000 146 33353.61 332.00 2342.48 37.71 2011-05-26 17:55:16.000 146 33353.77 331.97 2342.45 37.71 2011-05-26 17:55:17.000 146 33353.76 332.01 2342.42 37.71 2011-05-26 17:55:18.000 146 33353.68 331.98 2342.46 37.71 2011-05-26 17:55:19.000 146 33353.70 331.95 2342.50 37.71 2011-05-26 17:55:20.000 146 33353.69 331.97 2342.42 37.71 2011-05-26 17:55:21.000 146 33353.67 331.94 2342.47 37.71 2011-05-26 17:55:22.000 146 33353.75 331.98 2342.43 37.71 2011-05-26 17:55:23.000 146 33353.76 331.98 2342.44 37.71 2011-05-26 17:55:24.000 146 33353.69 331.96 2342.44 37.71 2011-05-26 17:55:25.000 146 33353.73 331.98 2342.44 37.71 2011-05-26 17:55:26.000 146 33353.72 331.94 2342.48 37.71 2011-05-26 17:55:27.000 146 33353.66 331.93 2342.43 37.71 2011-05-26 17:55:28.000 146 33353.74 331.90 2342.47 37.71 2011-05-26 17:55:29.000 146 33353.79 331.95 2342.47 37.71 2011-05-26 17:55:30.000 146 33353.78 331.91 2342.54 37.71 2011-05-26 17:55:31.000 146 33353.75 331.93 2342.42 37.71 2011-05-26 17:55:32.000 146 33353.68 331.94 2342.36 37.71 2011-05-26 17:55:33.000 146 33353.77 331.94 2342.41 37.71 2011-05-26 17:55:34.000 146 33353.70 331.93 2342.37 37.71 2011-05-26 17:55:35.000 146 33353.78 331.92 2342.47 37.71 2011-05-26 17:55:36.000 146 33353.68 331.95 2342.41 37.71 2011-05-26 17:55:37.000 146 33353.75 331.94 2342.45 37.71 2011-05-26 17:55:38.000 146 33353.69 331.94 2342.42 37.71 2011-05-26 17:55:39.000 146 33353.71 331.91 2342.42 37.71 2011-05-26 17:55:40.000 146 33353.79 331.91 2342.39 37.71 2011-05-26 17:55:41.000 146 33353.75 331.93 2342.43 37.71 2011-05-26 17:55:42.000 146 33353.71 331.91 2342.52 37.71 2011-05-26 17:55:43.000 146 33353.70 331.91 2342.47 37.71 2011-05-26 17:55:44.000 146 33353.73 331.91 2342.45 37.71 2011-05-26 17:55:45.000 146 33353.71 331.87 2342.43 37.71 2011-05-26 17:55:46.000 146 33353.70 331.87 2342.47 37.71 2011-05-26 17:55:47.000 146 33353.61 331.89 2342.42 37.71 2011-05-26 17:55:48.000 146 33353.79 331.87 2342.36 37.71 2011-05-26 17:55:49.000 146 33353.75 331.91 2342.33 37.71 2011-05-26 17:55:50.000 146 33353.73 331.89 2342.43 37.71 2011-05-26 17:55:51.000 146 33353.74 331.88 2342.41 37.71 2011-05-26 17:55:52.000 146 33353.71 331.89 2342.47 37.71 2011-05-26 17:55:53.000 146 33353.77 331.87 2342.42 37.71 2011-05-26 17:55:54.000 146 33353.78 331.89 2342.43 37.71 2011-05-26 17:55:55.000 146 33353.72 331.85 2342.42 37.71 2011-05-26 17:55:56.000 146 33353.75 331.84 2342.43 37.71 2011-05-26 17:55:57.000 146 33353.77 331.84 2342.46 37.71 2011-05-26 17:55:58.000 146 33353.83 331.84 2342.49 37.71 2011-05-26 17:55:59.000 146 33353.75 331.84 2342.38 37.71 2011-05-26 17:56:00.000 146 33353.81 331.87 2342.39 37.71 2011-05-26 17:56:01.000 146 33353.82 331.84 2342.45 37.71 2011-05-26 17:56:02.000 146 33353.75 331.80 2342.44 37.71 2011-05-26 17:56:03.000 146 33353.81 331.80 2342.43 37.71 2011-05-26 17:56:04.000 146 33353.81 331.81 2342.41 37.71 2011-05-26 17:56:05.000 146 33353.81 331.78 2342.36 37.71 2011-05-26 17:56:06.000 146 33353.79 331.82 2342.39 37.71 2011-05-26 17:56:07.000 146 33353.88 331.85 2342.38 37.71 2011-05-26 17:56:08.000 146 33353.83 331.84 2342.37 37.71 2011-05-26 17:56:09.000 146 33353.91 331.80 2342.42 37.71 2011-05-26 17:56:10.000 146 33353.82 331.78 2342.42 37.71 2011-05-26 17:56:11.000 146 33353.86 331.74 2342.43 37.71 2011-05-26 17:56:12.000 146 33353.98 331.79 2342.28 37.71 2011-05-26 17:56:13.000 146 33353.79 331.77 2342.42 37.71 2011-05-26 17:56:14.000 146 33353.80 331.74 2342.35 37.71 2011-05-26 17:56:15.000 146 33353.89 331.81 2342.38 37.71 2011-05-26 17:56:16.000 146 33353.86 331.76 2342.44 37.71 2011-05-26 17:56:17.000 146 33353.81 331.77 2342.36 37.71 2011-05-26 17:56:18.000 146 33353.88 331.75 2342.38 37.71 2011-05-26 17:56:19.000 146 33353.89 331.81 2342.29 37.71 2011-05-26 17:56:20.000 146 33353.83 331.79 2342.25 37.71 2011-05-26 17:56:21.000 146 33353.96 331.75 2342.39 37.71 2011-05-26 17:56:22.000 146 33353.91 331.78 2342.30 37.71 2011-05-26 17:56:23.000 146 33353.87 331.77 2342.45 37.71 2011-05-26 17:56:24.000 146 33353.90 331.80 2342.38 37.71 2011-05-26 17:56:25.000 146 33353.95 331.77 2342.41 37.71 2011-05-26 17:56:26.000 146 33353.92 331.76 2342.36 37.71 2011-05-26 17:56:27.000 146 33353.86 331.76 2342.39 37.71 2011-05-26 17:56:28.000 146 33353.97 331.76 2342.36 37.71 2011-05-26 17:56:29.000 146 33353.98 331.80 2342.38 37.71 2011-05-26 17:56:30.000 146 33353.86 331.78 2342.35 37.71 2011-05-26 17:56:31.000 146 33353.94 331.74 2342.38 37.71 2011-05-26 17:56:32.000 146 33353.89 331.73 2342.34 37.71 2011-05-26 17:56:33.000 146 33353.95 331.79 2342.38 37.71 2011-05-26 17:56:34.000 146 33353.95 331.77 2342.37 37.71 2011-05-26 17:56:35.000 146 33353.85 331.73 2342.39 37.71 2011-05-26 17:56:36.000 146 33353.95 331.78 2342.36 37.71 2011-05-26 17:56:37.000 146 33353.98 331.76 2342.40 37.71 2011-05-26 17:56:38.000 146 33353.89 331.77 2342.39 37.71 2011-05-26 17:56:39.000 146 33353.91 331.75 2342.33 37.71 2011-05-26 17:56:40.000 146 33353.86 331.71 2342.39 37.71 2011-05-26 17:56:41.000 146 33353.88 331.74 2342.30 37.71 2011-05-26 17:56:42.000 146 33353.87 331.75 2342.42 37.71 2011-05-26 17:56:43.000 146 33353.85 331.71 2342.32 37.71 2011-05-26 17:56:44.000 146 33353.83 331.71 2342.35 37.71 2011-05-26 17:56:45.000 146 33353.87 331.71 2342.26 37.71 2011-05-26 17:56:46.000 146 33353.96 331.71 2342.37 37.71 2011-05-26 17:56:47.000 146 33354.01 331.70 2342.30 37.71 2011-05-26 17:56:48.000 146 33353.90 331.70 2342.39 37.71 2011-05-26 17:56:49.000 146 33353.91 331.69 2342.39 37.71 2011-05-26 17:56:50.000 146 33353.94 331.67 2342.40 37.71 2011-05-26 17:56:51.000 146 33353.91 331.67 2342.34 37.71 2011-05-26 17:56:52.000 146 33353.88 331.69 2342.43 37.71 2011-05-26 17:56:53.000 146 33353.83 331.68 2342.41 37.71 2011-05-26 17:56:54.000 146 33353.93 331.71 2342.38 37.71 2011-05-26 17:56:55.000 146 33353.98 331.71 2342.33 37.71 2011-05-26 17:56:56.000 146 33353.86 331.72 2342.40 37.71 2011-05-26 17:56:57.000 146 33353.96 331.75 2342.41 37.71 2011-05-26 17:56:58.000 146 33354.00 331.69 2342.36 37.71 2011-05-26 17:56:59.000 146 33354.01 331.70 2342.49 37.71 2011-05-26 17:57:00.000 146 33353.92 331.70 2342.37 37.71 2011-05-26 17:57:01.000 146 33353.82 331.73 2342.41 37.71 2011-05-26 17:57:02.000 146 33353.95 331.68 2342.51 37.71 2011-05-26 17:57:03.000 146 33354.03 331.74 2342.42 37.71 2011-05-26 17:57:04.000 146 33353.94 331.68 2342.43 37.71 2011-05-26 17:57:05.000 146 33353.93 331.66 2342.41 37.71 2011-05-26 17:57:06.000 146 33353.89 331.66 2342.28 37.71 2011-05-26 17:57:07.000 146 33353.94 331.67 2342.39 37.71 2011-05-26 17:57:08.000 146 33353.89 331.70 2342.35 37.71 2011-05-26 17:57:09.000 146 33353.89 331.71 2342.38 37.71 2011-05-26 17:57:10.000 146 33353.83 331.69 2342.44 37.71 2011-05-26 17:57:11.000 146 33353.84 331.63 2342.33 37.71 2011-05-26 17:57:12.000 146 33353.92 331.66 2342.38 37.71 2011-05-26 17:57:13.000 146 33353.90 331.67 2342.42 37.71 2011-05-26 17:57:14.000 146 33353.88 331.68 2342.48 37.71 2011-05-26 17:57:15.000 146 33353.94 331.64 2342.41 37.71 2011-05-26 17:57:16.000 146 33353.90 331.63 2342.36 37.71 2011-05-26 17:57:17.000 146 33353.95 331.64 2342.41 37.71 2011-05-26 17:57:18.000 146 33353.89 331.63 2342.38 37.71 2011-05-26 17:57:19.000 146 33353.94 331.63 2342.31 37.71 2011-05-26 17:57:20.000 146 33353.88 331.61 2342.36 37.71 2011-05-26 17:57:21.000 146 33353.95 331.61 2342.49 37.71 2011-05-26 17:57:22.000 146 33353.85 331.64 2342.46 37.71 2011-05-26 17:57:23.000 146 33353.91 331.64 2342.44 37.71 2011-05-26 17:57:24.000 146 33353.90 331.66 2342.42 37.71 2011-05-26 17:57:25.000 146 33353.94 331.66 2342.41 37.71 2011-05-26 17:57:26.000 146 33353.88 331.65 2342.38 37.71 2011-05-26 17:57:27.000 146 33353.94 331.61 2342.39 37.71 2011-05-26 17:57:28.000 146 33353.93 331.61 2342.38 37.71 2011-05-26 17:57:29.000 146 33353.97 331.59 2342.43 37.71 2011-05-26 17:57:30.000 146 33353.91 331.62 2342.34 37.71 2011-05-26 17:57:31.000 146 33354.00 331.60 2342.41 37.71 2011-05-26 17:57:32.000 146 33353.97 331.60 2342.39 37.71 2011-05-26 17:57:33.000 146 33353.94 331.57 2342.41 37.71 2011-05-26 17:57:34.000 146 33353.96 331.58 2342.41 37.71 2011-05-26 17:57:35.000 146 33353.95 331.57 2342.50 37.71 2011-05-26 17:57:36.000 146 33353.95 331.58 2342.39 37.71 2011-05-26 17:57:37.000 146 33353.94 331.55 2342.48 37.71 2011-05-26 17:57:38.000 146 33353.91 331.55 2342.47 37.71 2011-05-26 17:57:39.000 146 33353.91 331.57 2342.45 37.71 2011-05-26 17:57:40.000 146 33354.00 331.57 2342.40 37.71 2011-05-26 17:57:41.000 146 33353.89 331.53 2342.43 37.71 2011-05-26 17:57:42.000 146 33353.98 331.57 2342.45 37.71 2011-05-26 17:57:43.000 146 33353.82 331.56 2342.49 37.71 2011-05-26 17:57:44.000 146 33353.90 331.56 2342.37 37.71 2011-05-26 17:57:45.000 146 33353.96 331.52 2342.42 37.71 2011-05-26 17:57:46.000 146 33353.97 331.56 2342.50 37.71 2011-05-26 17:57:47.000 146 33353.97 331.53 2342.49 37.71 2011-05-26 17:57:48.000 146 33353.98 331.52 2342.38 37.71 2011-05-26 17:57:49.000 146 33353.98 331.57 2342.43 37.71 2011-05-26 17:57:50.000 146 33353.94 331.52 2342.47 37.71 2011-05-26 17:57:51.000 146 33353.95 331.52 2342.49 37.71 2011-05-26 17:57:52.000 146 33353.89 331.55 2342.49 37.71 2011-05-26 17:57:53.000 146 33354.00 331.54 2342.51 37.71 2011-05-26 17:57:54.000 146 33353.92 331.51 2342.47 37.71 2011-05-26 17:57:55.000 146 33354.03 331.52 2342.46 37.71 2011-05-26 17:57:56.000 146 33353.98 331.52 2342.44 37.71 2011-05-26 17:57:57.000 146 33354.05 331.55 2342.45 37.71 2011-05-26 17:57:58.000 146 33353.98 331.51 2342.43 37.71 2011-05-26 17:57:59.000 146 33353.98 331.51 2342.40 37.71 2011-05-26 17:58:00.000 146 33353.97 331.53 2342.48 37.71 2011-05-26 17:58:01.000 146 33353.98 331.54 2342.43 37.71 2011-05-26 17:58:02.000 146 33354.01 331.50 2342.38 37.71 2011-05-26 17:58:03.000 146 33354.01 331.49 2342.39 37.71 2011-05-26 17:58:04.000 146 33354.01 331.49 2342.48 37.71 2011-05-26 17:58:05.000 146 33353.96 331.50 2342.46 37.71 2011-05-26 17:58:06.000 146 33353.92 331.44 2342.38 37.71 2011-05-26 17:58:07.000 146 33353.95 331.43 2342.50 37.71 2011-05-26 17:58:08.000 146 33353.90 331.42 2342.43 37.71 2011-05-26 17:58:09.000 146 33353.98 331.47 2342.53 37.71 2011-05-26 17:58:10.000 146 33353.94 331.45 2342.47 37.71 2011-05-26 17:58:11.000 146 33353.98 331.44 2342.46 37.71 2011-05-26 17:58:12.000 146 33353.92 331.44 2342.44 37.71 2011-05-26 17:58:13.000 146 33353.97 331.42 2342.52 37.71 2011-05-26 17:58:14.000 146 33353.86 331.41 2342.43 37.71 2011-05-26 17:58:15.000 146 33353.94 331.42 2342.51 37.71 2011-05-26 17:58:16.000 146 33353.95 331.48 2342.52 37.71 2011-05-26 17:58:17.000 146 33353.97 331.44 2342.48 37.71 2011-05-26 17:58:18.000 146 33354.00 331.43 2342.51 37.71 2011-05-26 17:58:19.000 146 33353.98 331.43 2342.49 37.71 2011-05-26 17:58:20.000 146 33353.87 331.46 2342.46 37.71 2011-05-26 17:58:21.000 146 33354.00 331.41 2342.46 37.71 2011-05-26 17:58:22.000 146 33353.98 331.42 2342.44 37.71 2011-05-26 17:58:23.000 146 33353.88 331.46 2342.47 37.71 2011-05-26 17:58:24.000 146 33353.99 331.44 2342.49 37.71 2011-05-26 17:58:25.000 146 33354.09 331.42 2342.49 37.71 2011-05-26 17:58:26.000 146 33353.91 331.39 2342.43 37.71 2011-05-26 17:58:27.000 146 33353.97 331.44 2342.53 37.71 2011-05-26 17:58:28.000 146 33353.97 331.42 2342.45 37.71 2011-05-26 17:58:29.000 146 33353.92 331.45 2342.50 37.71 2011-05-26 17:58:30.000 146 33353.92 331.44 2342.45 37.71 2011-05-26 17:58:31.000 146 33353.92 331.40 2342.57 37.71 2011-05-26 17:58:32.000 146 33353.92 331.42 2342.47 37.71 2011-05-26 17:58:33.000 146 33353.95 331.32 2342.46 37.71 2011-05-26 17:58:34.000 146 33353.95 331.41 2342.56 37.71 2011-05-26 17:58:35.000 146 33353.95 331.36 2342.50 37.71 2011-05-26 17:58:36.000 146 33353.92 331.34 2342.52 37.71 2011-05-26 17:58:37.000 146 33353.94 331.41 2342.47 37.71 2011-05-26 17:58:38.000 146 33353.93 331.39 2342.52 37.71 2011-05-26 17:58:39.000 146 33353.93 331.36 2342.43 37.71 2011-05-26 17:58:40.000 146 33353.94 331.36 2342.44 37.71 2011-05-26 17:58:41.000 146 33353.89 331.34 2342.55 37.71 2011-05-26 17:58:42.000 146 33353.89 331.37 2342.50 37.71 2011-05-26 17:58:43.000 146 33353.83 331.34 2342.47 37.71 2011-05-26 17:58:44.000 146 33353.87 331.35 2342.48 37.71 2011-05-26 17:58:45.000 146 33353.95 331.30 2342.54 37.71 2011-05-26 17:58:46.000 146 33354.00 331.37 2342.47 37.71 2011-05-26 17:58:47.000 146 33353.92 331.33 2342.48 37.71 2011-05-26 17:58:48.000 146 33353.95 331.35 2342.54 37.71 2011-05-26 17:58:49.000 146 33353.99 331.32 2342.52 37.71 2011-05-26 17:58:50.000 146 33353.91 331.33 2342.47 37.71 2011-05-26 17:58:51.000 146 33353.95 331.32 2342.50 37.71 2011-05-26 17:58:52.000 146 33353.90 331.27 2342.43 37.71 2011-05-26 17:58:53.000 146 33353.92 331.29 2342.51 37.71 2011-05-26 17:58:54.000 146 33354.00 331.31 2342.54 37.71 2011-05-26 17:58:55.000 146 33353.97 331.24 2342.57 37.71 2011-05-26 17:58:56.000 146 33354.04 331.30 2342.46 37.71 2011-05-26 17:58:57.000 146 33353.95 331.31 2342.54 37.71 2011-05-26 17:58:58.000 146 33353.89 331.27 2342.49 37.71 2011-05-26 17:58:59.000 146 33353.81 331.23 2342.61 37.71 2011-05-26 17:59:00.000 146 33354.04 331.27 2342.43 37.71 2011-05-26 17:59:01.000 146 33353.91 331.29 2342.50 37.71 2011-05-26 17:59:02.000 146 33353.92 331.27 2342.49 37.71 2011-05-26 17:59:03.000 146 33353.97 331.24 2342.47 37.71 2011-05-26 17:59:04.000 146 33354.05 331.28 2342.53 37.71 2011-05-26 17:59:05.000 146 33353.99 331.26 2342.50 37.71 2011-05-26 17:59:06.000 146 33353.88 331.25 2342.51 37.71 2011-05-26 17:59:07.000 146 33353.87 331.23 2342.49 37.71 2011-05-26 17:59:08.000 146 33353.89 331.26 2342.53 37.71 2011-05-26 17:59:09.000 146 33353.93 331.27 2342.55 37.71 2011-05-26 17:59:10.000 146 33353.95 331.25 2342.49 37.71 2011-05-26 17:59:11.000 146 33353.94 331.21 2342.52 37.71 2011-05-26 17:59:12.000 146 33353.92 331.27 2342.57 37.71 2011-05-26 17:59:13.000 146 33353.95 331.24 2342.47 37.71 2011-05-26 17:59:14.000 146 33354.00 331.24 2342.48 37.71 2011-05-26 17:59:15.000 146 33354.00 331.24 2342.40 37.71 2011-05-26 17:59:16.000 146 33353.86 331.22 2342.55 37.71 2011-05-26 17:59:17.000 146 33353.90 331.19 2342.49 37.71 2011-05-26 17:59:18.000 146 33353.99 331.21 2342.48 37.71 2011-05-26 17:59:19.000 146 33353.98 331.19 2342.52 37.71 2011-05-26 17:59:20.000 146 33353.95 331.21 2342.51 37.71 2011-05-26 17:59:21.000 146 33354.06 331.23 2342.54 37.71 2011-05-26 17:59:22.000 146 33353.98 331.18 2342.45 37.71 2011-05-26 17:59:23.000 146 33353.98 331.19 2342.46 37.71 2011-05-26 17:59:24.000 146 33353.92 331.19 2342.48 37.71 2011-05-26 17:59:25.000 146 33354.01 331.19 2342.47 37.71 2011-05-26 17:59:26.000 146 33353.94 331.18 2342.61 37.71 2011-05-26 17:59:27.000 146 33353.98 331.19 2342.58 37.71 2011-05-26 17:59:28.000 146 33354.01 331.17 2342.51 37.71 2011-05-26 17:59:29.000 146 33353.89 331.12 2342.48 37.71 2011-05-26 17:59:30.000 146 33353.94 331.16 2342.52 37.71 2011-05-26 17:59:31.000 146 33354.02 331.15 2342.51 37.71 2011-05-26 17:59:32.000 146 33353.91 331.14 2342.45 37.71 2011-05-26 17:59:33.000 146 33353.95 331.17 2342.57 37.71 2011-05-26 17:59:34.000 146 33353.98 331.16 2342.48 37.71 2011-05-26 17:59:35.000 146 33354.02 331.19 2342.51 37.71 2011-05-26 17:59:36.000 146 33353.91 331.16 2342.61 37.71 2011-05-26 17:59:37.000 146 33353.95 331.13 2342.45 37.71 2011-05-26 17:59:38.000 146 33353.94 331.12 2342.52 37.71 2011-05-26 17:59:39.000 146 33353.97 331.14 2342.44 37.71 2011-05-26 17:59:40.000 146 33353.99 331.12 2342.48 37.71 2011-05-26 17:59:41.000 146 33353.99 331.13 2342.46 37.71 2011-05-26 17:59:42.000 146 33353.95 331.13 2342.54 37.71 2011-05-26 17:59:43.000 146 33353.92 331.11 2342.59 37.71 2011-05-26 17:59:44.000 146 33353.87 331.12 2342.61 37.71 2011-05-26 17:59:45.000 146 33353.93 331.11 2342.51 37.71 2011-05-26 17:59:46.000 146 33353.89 331.17 2342.48 37.71 2011-05-26 17:59:47.000 146 33353.95 331.13 2342.49 37.71 2011-05-26 17:59:48.000 146 33353.93 331.19 2342.53 37.71 2011-05-26 17:59:49.000 146 33354.06 331.16 2342.50 37.71 2011-05-26 17:59:50.000 146 33353.93 331.08 2342.46 37.71 2011-05-26 17:59:51.000 146 33354.00 331.14 2342.47 37.71 2011-05-26 17:59:52.000 146 33353.93 331.09 2342.45 37.71 2011-05-26 17:59:53.000 146 33353.89 331.09 2342.54 37.71 2011-05-26 17:59:54.000 146 33353.99 331.17 2342.48 37.71 2011-05-26 17:59:55.000 146 33353.86 331.11 2342.41 37.71 2011-05-26 17:59:56.000 146 33353.87 331.07 2342.44 37.71 2011-05-26 17:59:57.000 146 33354.01 331.08 2342.57 37.71 2011-05-26 17:59:58.000 146 33353.90 331.09 2342.50 37.71 2011-05-26 17:59:59.000 146 33353.95 331.07 2342.59 37.71 2011-05-26 18:00:00.000 146 33353.93 331.06 2342.52 37.71 2011-05-26 18:00:01.000 146 33353.91 331.08 2342.55 37.71 2011-05-26 18:00:02.000 146 33353.91 331.04 2342.48 37.71 2011-05-26 18:00:03.000 146 33353.91 331.07 2342.55 37.71 2011-05-26 18:00:04.000 146 33353.95 331.08 2342.55 37.71 2011-05-26 18:00:05.000 146 33353.95 331.05 2342.60 37.71 2011-05-26 18:00:06.000 146 33353.97 331.10 2342.43 37.71 2011-05-26 18:00:07.000 146 33353.95 331.06 2342.56 37.71 2011-05-26 18:00:08.000 146 33353.92 331.03 2342.50 37.71 2011-05-26 18:00:09.000 146 33353.92 331.04 2342.48 37.71 2011-05-26 18:00:10.000 146 33353.96 331.04 2342.51 37.71 2011-05-26 18:00:11.000 146 33353.89 331.00 2342.46 37.71 2011-05-26 18:00:12.000 146 33353.87 331.03 2342.55 37.71 2011-05-26 18:00:13.000 146 33353.94 331.09 2342.45 37.71 2011-05-26 18:00:14.000 146 33353.90 331.07 2342.55 37.71 2011-05-26 18:00:15.000 146 33353.95 331.04 2342.48 37.71 2011-05-26 18:00:16.000 146 33353.91 330.99 2342.53 37.71 2011-05-26 18:00:17.000 146 33354.01 331.05 2342.49 37.71 2011-05-26 18:00:18.000 146 33354.01 331.02 2342.47 37.71 2011-05-26 18:00:19.000 146 33353.89 331.00 2342.53 37.71 2011-05-26 18:00:20.000 146 33353.90 331.00 2342.55 37.71 2011-05-26 18:00:21.000 146 33353.92 331.00 2342.54 37.71 2011-05-26 18:00:22.000 146 33353.95 331.01 2342.49 37.71 2011-05-26 18:00:23.000 146 33353.98 331.01 2342.47 37.71 2011-05-26 18:00:24.000 146 33354.00 331.00 2342.53 37.71 2011-05-26 18:00:25.000 146 33353.94 330.97 2342.46 37.71 2011-05-26 18:00:26.000 146 33353.90 330.99 2342.50 37.71 2011-05-26 18:00:27.000 146 33353.91 330.98 2342.51 37.71 2011-05-26 18:00:28.000 146 33353.96 331.02 2342.51 37.71 2011-05-26 18:00:29.000 146 33354.01 331.01 2342.52 37.71 2011-05-26 18:00:30.000 146 33354.03 331.00 2342.54 37.71 2011-05-26 18:00:31.000 146 33354.03 331.01 2342.47 37.71 2011-05-26 18:00:32.000 146 33353.98 330.98 2342.62 37.71 2011-05-26 18:00:33.000 146 33354.09 330.98 2342.59 37.71 2011-05-26 18:00:34.000 146 33354.04 330.99 2342.49 37.71 2011-05-26 18:00:35.000 146 33353.98 330.98 2342.52 37.71 2011-05-26 18:00:36.000 146 33354.00 331.00 2342.54 37.71 2011-05-26 18:00:37.000 146 33354.05 330.97 2342.47 37.71 2011-05-26 18:00:38.000 146 33354.05 330.96 2342.49 37.71 2011-05-26 18:00:39.000 146 33354.02 330.97 2342.45 37.71 2011-05-26 18:00:40.000 146 33354.02 330.99 2342.53 37.71 2011-05-26 18:00:41.000 146 33354.08 330.97 2342.54 37.71 2011-05-26 18:00:42.000 146 33353.98 330.95 2342.49 37.71 2011-05-26 18:00:43.000 146 33354.10 330.96 2342.55 37.71 2011-05-26 18:00:44.000 146 33354.02 330.95 2342.52 37.71 2011-05-26 18:00:45.000 146 33354.03 330.95 2342.49 37.71 2011-05-26 18:00:46.000 146 33354.06 330.95 2342.49 37.71 2011-05-26 18:00:47.000 146 33354.01 330.96 2342.56 37.71 2011-05-26 18:00:48.000 146 33354.01 330.94 2342.51 37.71 2011-05-26 18:00:49.000 146 33354.01 331.01 2342.53 37.71 2011-05-26 18:00:50.000 146 33354.03 330.92 2342.50 37.71 2011-05-26 18:00:51.000 146 33354.07 330.89 2342.48 37.71 2011-05-26 18:00:52.000 146 33354.08 330.94 2342.47 37.71 2011-05-26 18:00:53.000 146 33354.16 330.90 2342.58 37.71 2011-05-26 18:00:54.000 146 33354.17 330.91 2342.51 37.71 2011-05-26 18:00:55.000 146 33354.01 330.90 2342.58 37.71 2011-05-26 18:00:56.000 146 33354.10 330.91 2342.67 37.71 2011-05-26 18:00:57.000 146 33354.10 330.91 2342.70 37.71 2011-05-26 18:00:58.000 146 33354.07 330.95 2342.48 37.71 2011-05-26 18:00:59.000 146 33354.04 330.91 2342.50 37.71 2011-05-26 18:01:00.000 146 33354.03 330.94 2342.53 37.71 2011-05-26 18:01:01.000 146 33354.07 330.91 2342.49 37.71 2011-05-26 18:01:02.000 146 33354.05 330.88 2342.54 37.71 2011-05-26 18:01:03.000 146 33353.98 330.91 2342.58 37.71 2011-05-26 18:01:04.000 146 33354.16 330.89 2342.53 37.71 2011-05-26 18:01:05.000 146 33354.15 330.92 2342.61 37.71 2011-05-26 18:01:06.000 146 33354.07 330.88 2342.51 37.71 2011-05-26 18:01:07.000 146 33354.07 330.88 2342.51 37.71 2011-05-26 18:01:08.000 146 33354.11 330.90 2342.58 37.71 2011-05-26 18:01:09.000 146 33354.10 330.88 2342.52 37.71 2011-05-26 18:01:10.000 146 33354.03 330.88 2342.53 37.71 2011-05-26 18:01:11.000 146 33354.03 330.89 2342.55 37.71 2011-05-26 18:01:12.000 146 33354.04 330.89 2342.55 37.71 2011-05-26 18:01:13.000 146 33354.08 330.91 2342.54 37.71 2011-05-26 18:01:14.000 146 33354.07 330.90 2342.49 37.71 2011-05-26 18:01:15.000 146 33354.11 330.92 2342.51 37.71 2011-05-26 18:01:16.000 146 33354.04 330.89 2342.51 37.71 2011-05-26 18:01:17.000 146 33354.04 330.88 2342.56 37.71 2011-05-26 18:01:18.000 146 33354.03 330.91 2342.55 37.71 2011-05-26 18:01:19.000 146 33354.01 330.92 2342.55 37.71 2011-05-26 18:01:20.000 146 33354.07 330.94 2342.50 37.71 2011-05-26 18:01:21.000 146 33354.04 330.92 2342.49 37.71 2011-05-26 18:01:22.000 146 33354.10 330.88 2342.57 37.71 2011-05-26 18:01:23.000 146 33354.01 330.86 2342.61 37.71 2011-05-26 18:01:24.000 146 33354.09 330.90 2342.55 37.71 2011-05-26 18:01:25.000 146 33353.96 330.88 2342.57 37.71 2011-05-26 18:01:26.000 146 33354.10 330.87 2342.57 37.71 2011-05-26 18:01:27.000 146 33354.10 330.88 2342.54 37.71 2011-05-26 18:01:28.000 146 33354.03 330.86 2342.57 37.71 2011-05-26 18:01:29.000 146 33354.03 330.84 2342.56 37.71 2011-05-26 18:01:30.000 146 33354.10 330.86 2342.52 37.71 2011-05-26 18:01:31.000 146 33353.94 330.85 2342.62 37.71 2011-05-26 18:01:32.000 146 33354.07 330.83 2342.57 37.71 2011-05-26 18:01:33.000 146 33354.05 330.85 2342.52 37.71 2011-05-26 18:01:34.000 146 33354.04 330.87 2342.64 37.71 2011-05-26 18:01:35.000 146 33354.14 330.83 2342.63 37.71 2011-05-26 18:01:36.000 146 33354.07 330.86 2342.65 37.71 2011-05-26 18:01:37.000 146 33354.14 330.85 2342.60 37.71 2011-05-26 18:01:38.000 146 33354.00 330.82 2342.65 37.71 2011-05-26 18:01:39.000 146 33353.98 330.83 2342.58 37.71 2011-05-26 18:01:40.000 146 33354.10 330.80 2342.57 37.71 2011-05-26 18:01:41.000 146 33354.06 330.84 2342.60 37.71 2011-05-26 18:01:42.000 146 33353.94 330.82 2342.60 37.71 2011-05-26 18:01:43.000 146 33354.09 330.83 2342.61 37.71 2011-05-26 18:01:44.000 146 33354.10 330.79 2342.55 37.71 2011-05-26 18:01:45.000 146 33354.03 330.83 2342.54 37.71 2011-05-26 18:01:46.000 146 33354.05 330.80 2342.66 37.71 2011-05-26 18:01:47.000 146 33354.00 330.82 2342.61 37.71 2011-05-26 18:01:48.000 146 33354.06 330.85 2342.58 37.71 2011-05-26 18:01:49.000 146 33354.03 330.90 2342.61 37.71 2011-05-26 18:01:50.000 146 33354.04 330.83 2342.55 37.71 2011-05-26 18:01:51.000 146 33353.97 330.81 2342.59 37.71 2011-05-26 18:01:52.000 146 33354.13 330.77 2342.56 37.71 2011-05-26 18:01:53.000 146 33354.15 330.81 2342.56 37.71 2011-05-26 18:01:54.000 146 33354.10 330.83 2342.58 37.71 2011-05-26 18:01:55.000 146 33354.07 330.82 2342.61 37.71 2011-05-26 18:01:56.000 146 33354.11 330.85 2342.59 37.71 2011-05-26 18:01:57.000 146 33354.11 330.84 2342.55 37.71 2011-05-26 18:01:58.000 146 33354.06 330.78 2342.59 37.71 2011-05-26 18:01:59.000 146 33354.13 330.81 2342.52 37.71 2011-05-26 18:02:00.000 146 33354.16 330.82 2342.66 37.71 2011-05-26 18:02:01.000 146 33354.09 330.80 2342.58 37.71 2011-05-26 18:02:02.000 146 33354.08 330.77 2342.59 37.71 2011-05-26 18:02:03.000 146 33354.10 330.80 2342.57 37.71 2011-05-26 18:02:04.000 146 33354.11 330.76 2342.65 37.71 2011-05-26 18:02:05.000 146 33354.11 330.75 2342.52 37.71 2011-05-26 18:02:06.000 146 33354.17 330.78 2342.61 37.71 2011-05-26 18:02:07.000 146 33354.01 330.81 2342.55 37.71 2011-05-26 18:02:08.000 146 33354.14 330.80 2342.59 37.71 2011-05-26 18:02:09.000 146 33354.12 330.80 2342.57 37.71 2011-05-26 18:02:10.000 146 33354.17 330.80 2342.64 37.71 2011-05-26 18:02:11.000 146 33354.15 330.80 2342.61 37.71 2011-05-26 18:02:12.000 146 33354.13 330.73 2342.58 37.71 2011-05-26 18:02:13.000 146 33354.15 330.77 2342.56 37.71 2011-05-26 18:02:14.000 146 33354.08 330.80 2342.57 37.71 2011-05-26 18:02:15.000 146 33354.10 330.80 2342.58 37.71 2011-05-26 18:02:16.000 146 33354.17 330.75 2342.55 37.71 2011-05-26 18:02:17.000 146 33354.11 330.75 2342.49 37.71 2011-05-26 18:02:18.000 146 33354.04 330.80 2342.53 37.71 2011-05-26 18:02:19.000 146 33354.13 330.78 2342.64 37.71 2011-05-26 18:02:20.000 146 33354.18 330.76 2342.66 37.71 2011-05-26 18:02:21.000 146 33354.16 330.76 2342.68 37.71 2011-05-26 18:02:22.000 146 33354.16 330.75 2342.66 37.71 2011-05-26 18:02:23.000 146 33354.08 330.73 2342.63 37.71 2011-05-26 18:02:24.000 146 33353.99 330.77 2342.58 37.71 2011-05-26 18:02:25.000 146 33354.13 330.71 2342.59 37.71 2011-05-26 18:02:26.000 146 33354.13 330.74 2342.58 37.71 2011-05-26 18:02:27.000 146 33354.21 330.76 2342.63 37.71 2011-05-26 18:02:28.000 146 33354.13 330.74 2342.60 37.71 2011-05-26 18:02:29.000 146 33354.14 330.74 2342.62 37.71 2011-05-26 18:02:30.000 146 33354.08 330.74 2342.65 37.71 2011-05-26 18:02:31.000 146 33354.21 330.74 2342.63 37.71 2011-05-26 18:02:32.000 146 33354.11 330.79 2342.60 37.71 2011-05-26 18:02:33.000 146 33354.10 330.74 2342.64 37.71 2011-05-26 18:02:34.000 146 33354.20 330.73 2342.63 37.71 2011-05-26 18:02:35.000 146 33354.13 330.75 2342.58 37.71 2011-05-26 18:02:36.000 146 33354.17 330.72 2342.63 37.71 2011-05-26 18:02:37.000 146 33354.05 330.77 2342.67 37.71 2011-05-26 18:02:38.000 146 33354.14 330.74 2342.64 37.71 2011-05-26 18:02:39.000 146 33354.08 330.71 2342.63 37.71 2011-05-26 18:02:40.000 146 33354.18 330.75 2342.65 37.71 2011-05-26 18:02:41.000 146 33354.20 330.75 2342.74 37.71 2011-05-26 18:02:42.000 146 33354.15 330.72 2342.66 37.71 2011-05-26 18:02:43.000 146 33354.07 330.73 2342.73 37.71 2011-05-26 18:02:44.000 146 33354.23 330.76 2342.59 37.71 2011-05-26 18:02:45.000 146 33354.14 330.74 2342.62 37.71 2011-05-26 18:02:46.000 146 33354.15 330.72 2342.67 37.71 2011-05-26 18:02:47.000 146 33354.05 330.72 2342.60 37.71 2011-05-26 18:02:48.000 146 33354.26 330.72 2342.66 37.71 2011-05-26 18:02:49.000 146 33354.03 330.72 2342.64 37.71 2011-05-26 18:02:50.000 146 33354.14 330.71 2342.67 37.71 2011-05-26 18:02:51.000 146 33354.14 330.74 2342.69 37.71 2011-05-26 18:02:52.000 146 33354.12 330.73 2342.60 37.71 2011-05-26 18:02:53.000 146 33354.17 330.69 2342.70 37.71 2011-05-26 18:02:54.000 146 33354.21 330.71 2342.64 37.71 2011-05-26 18:02:55.000 146 33354.04 330.72 2342.58 37.71 2011-05-26 18:02:56.000 146 33354.19 330.70 2342.62 37.71 2011-05-26 18:02:57.000 146 33354.14 330.66 2342.61 37.71 2011-05-26 18:02:58.000 146 33354.14 330.70 2342.60 37.71 2011-05-26 18:02:59.000 146 33354.17 330.70 2342.63 37.71 2011-05-26 18:03:00.000 146 33354.19 330.70 2342.67 37.71 2011-05-26 18:03:01.000 146 33354.13 330.73 2342.70 37.71 2011-05-26 18:03:02.000 146 33354.15 330.70 2342.63 37.71 2011-05-26 18:03:03.000 146 33354.12 330.67 2342.61 37.71 2011-05-26 18:03:04.000 146 33354.09 330.69 2342.73 37.71 2011-05-26 18:03:05.000 146 33354.17 330.66 2342.63 37.71 2011-05-26 18:03:06.000 146 33354.15 330.61 2342.60 37.71 2011-05-26 18:03:07.000 146 33354.20 330.68 2342.54 37.71 2011-05-26 18:03:08.000 146 33354.17 330.70 2342.66 37.71 2011-05-26 18:03:09.000 146 33354.14 330.67 2342.62 37.71 2011-05-26 18:03:10.000 146 33354.14 330.64 2342.54 37.71 2011-05-26 18:03:11.000 146 33354.25 330.62 2342.61 37.71 2011-05-26 18:03:12.000 146 33354.24 330.62 2342.68 37.71 2011-05-26 18:03:13.000 146 33354.20 330.67 2342.67 37.71 2011-05-26 18:03:14.000 146 33354.20 330.64 2342.61 37.71 2011-05-26 18:03:15.000 146 33354.18 330.65 2342.63 37.71 2011-05-26 18:03:16.000 146 33354.17 330.65 2342.65 37.71 2011-05-26 18:03:17.000 146 33354.16 330.65 2342.58 37.71 2011-05-26 18:03:18.000 146 33354.16 330.65 2342.62 37.71 2011-05-26 18:03:19.000 146 33354.11 330.62 2342.65 37.71 2011-05-26 18:03:20.000 146 33354.14 330.63 2342.52 37.71 2011-05-26 18:03:21.000 146 33354.18 330.65 2342.64 37.71 2011-05-26 18:03:22.000 146 33354.11 330.67 2342.68 37.71 2011-05-26 18:03:23.000 146 33354.13 330.64 2342.72 37.71 2011-05-26 18:03:24.000 146 33354.08 330.68 2342.59 37.71 2011-05-26 18:03:25.000 146 33354.12 330.67 2342.63 37.72 2011-05-26 18:03:26.000 146 33354.14 330.68 2342.64 37.72 2011-05-26 18:03:27.000 146 33354.10 330.63 2342.68 37.72 2011-05-26 18:03:28.000 146 33354.16 330.63 2342.64 37.71 2011-05-26 18:03:29.000 146 33354.14 330.59 2342.72 37.71 2011-05-26 18:03:30.000 146 33354.16 330.61 2342.77 37.71 2011-05-26 18:03:31.000 146 33354.14 330.63 2342.74 37.72 2011-05-26 18:03:32.000 146 33354.20 330.64 2342.76 37.72 2011-05-26 18:03:33.000 146 33354.15 330.65 2342.74 37.72 2011-05-26 18:03:34.000 146 33354.19 330.56 2342.65 37.72 2011-05-26 18:03:35.000 146 33354.21 330.60 2342.73 37.72 2011-05-26 18:03:36.000 146 33354.12 330.60 2342.68 37.71 2011-05-26 18:03:37.000 146 33354.17 330.57 2342.74 37.71 2011-05-26 18:03:38.000 146 33354.07 330.62 2342.68 37.71 2011-05-26 18:03:39.000 146 33354.11 330.62 2342.67 37.71 2011-05-26 18:03:40.000 146 33354.10 330.62 2342.68 37.71 2011-05-26 18:03:41.000 146 33354.26 330.60 2342.67 37.71 2011-05-26 18:03:42.000 146 33354.16 330.59 2342.67 37.71 2011-05-26 18:03:43.000 146 33354.11 330.59 2342.61 37.71 2011-05-26 18:03:44.000 146 33354.19 330.60 2342.68 37.72 2011-05-26 18:03:45.000 146 33354.20 330.55 2342.69 37.71 2011-05-26 18:03:46.000 146 33354.16 330.56 2342.71 37.72 2011-05-26 18:03:47.000 146 33354.21 330.58 2342.72 37.71 2011-05-26 18:03:48.000 146 33354.08 330.55 2342.66 37.71 2011-05-26 18:03:49.000 146 33354.20 330.56 2342.63 37.71 2011-05-26 18:03:50.000 146 33354.15 330.55 2342.63 37.72 2011-05-26 18:03:51.000 146 33354.17 330.59 2342.69 37.71 2011-05-26 18:03:52.000 146 33354.16 330.57 2342.76 37.71 2011-05-26 18:03:53.000 146 33354.21 330.55 2342.70 37.71 2011-05-26 18:03:54.000 146 33354.21 330.55 2342.68 37.71 2011-05-26 18:03:55.000 146 33354.17 330.55 2342.70 37.71 2011-05-26 18:03:56.000 146 33354.13 330.57 2342.76 37.71 2011-05-26 18:03:57.000 146 33354.14 330.55 2342.68 37.71 2011-05-26 18:03:58.000 146 33354.20 330.55 2342.61 37.71 2011-05-26 18:03:59.000 146 33354.19 330.55 2342.66 37.71 2011-05-26 18:04:00.000 146 33354.20 330.59 2342.73 37.72 2011-05-26 18:04:01.000 146 33354.28 330.52 2342.71 37.71 2011-05-26 18:04:02.000 146 33354.20 330.57 2342.79 37.71 2011-05-26 18:04:03.000 146 33354.20 330.56 2342.72 37.71 2011-05-26 18:04:04.000 146 33354.28 330.54 2342.70 37.71 2011-05-26 18:04:05.000 146 33354.23 330.53 2342.70 37.71 2011-05-26 18:04:06.000 146 33354.26 330.52 2342.72 37.72 2011-05-26 18:04:07.000 146 33354.20 330.53 2342.79 37.71 2011-05-26 18:04:08.000 146 33354.11 330.56 2342.72 37.72 2011-05-26 18:04:09.000 146 33354.17 330.54 2342.66 37.71 2011-05-26 18:04:10.000 146 33354.23 330.50 2342.72 37.72 2011-05-26 18:04:11.000 146 33354.26 330.50 2342.69 37.72 2011-05-26 18:04:12.000 146 33354.09 330.51 2342.66 37.72 2011-05-26 18:04:13.000 146 33354.25 330.54 2342.76 37.72 2011-05-26 18:04:14.000 146 33354.26 330.54 2342.72 37.72 2011-05-26 18:04:15.000 146 33354.13 330.50 2342.64 37.72 2011-05-26 18:04:16.000 146 33354.23 330.50 2342.68 37.72 2011-05-26 18:04:17.000 146 33354.17 330.51 2342.80 37.72 2011-05-26 18:04:18.000 146 33354.14 330.50 2342.74 37.72 2011-05-26 18:04:19.000 146 33354.26 330.52 2342.78 37.72 2011-05-26 18:04:20.000 146 33354.25 330.53 2342.63 37.72 2011-05-26 18:04:21.000 146 33354.21 330.45 2342.67 37.72 2011-05-26 18:04:22.000 146 33354.29 330.47 2342.73 37.72 2011-05-26 18:04:23.000 146 33354.21 330.49 2342.67 37.71 2011-05-26 18:04:24.000 146 33354.26 330.47 2342.73 37.72 2011-05-26 18:04:25.000 146 33354.18 330.46 2342.74 37.71 2011-05-26 18:04:26.000 146 33354.20 330.48 2342.64 37.72 2011-05-26 18:04:27.000 146 33354.17 330.45 2342.71 37.72 2011-05-26 18:04:28.000 146 33354.19 330.44 2342.79 37.72 2011-05-26 18:04:29.000 146 33354.25 330.47 2342.67 37.72 2011-05-26 18:04:30.000 146 33354.23 330.47 2342.76 37.72 2011-05-26 18:04:31.000 146 33354.23 330.51 2342.78 37.72 2011-05-26 18:04:32.000 146 33354.23 330.46 2342.74 37.72 2011-05-26 18:04:33.000 146 33354.28 330.44 2342.80 37.72 2011-05-26 18:04:34.000 146 33354.22 330.45 2342.70 37.72 2011-05-26 18:04:35.000 146 33354.20 330.44 2342.68 37.72 2011-05-26 18:04:36.000 146 33354.28 330.45 2342.76 37.72 2011-05-26 18:04:37.000 146 33354.11 330.48 2342.79 37.72 2011-05-26 18:04:38.000 146 33354.19 330.41 2342.69 37.72 2011-05-26 18:04:39.000 146 33354.17 330.42 2342.69 37.72 2011-05-26 18:04:40.000 146 33354.17 330.45 2342.71 37.72 2011-05-26 18:04:41.000 146 33354.21 330.43 2342.71 37.72 2011-05-26 18:04:42.000 146 33354.14 330.40 2342.75 37.72 2011-05-26 18:04:43.000 146 33354.22 330.38 2342.70 37.72 2011-05-26 18:04:44.000 146 33354.16 330.43 2342.73 37.72 2011-05-26 18:04:45.000 146 33354.16 330.41 2342.74 37.72 2011-05-26 18:04:46.000 146 33354.14 330.42 2342.68 37.72 2011-05-26 18:04:47.000 146 33354.26 330.42 2342.73 37.72 2011-05-26 18:04:48.000 146 33354.24 330.42 2342.72 37.72 2011-05-26 18:04:49.000 146 33354.25 330.41 2342.74 37.72 2011-05-26 18:04:50.000 146 33354.30 330.40 2342.70 37.72 2011-05-26 18:04:51.000 146 33354.25 330.41 2342.72 37.72 2011-05-26 18:04:52.000 146 33354.18 330.39 2342.74 37.72 2011-05-26 18:04:53.000 146 33354.24 330.41 2342.81 37.72 2011-05-26 18:04:54.000 146 33354.20 330.41 2342.73 37.72 2011-05-26 18:04:55.000 146 33354.15 330.38 2342.76 37.72 2011-05-26 18:04:56.000 146 33354.15 330.38 2342.64 37.72 2011-05-26 18:04:57.000 146 33354.22 330.37 2342.61 37.72 2011-05-26 18:04:58.000 146 33354.26 330.35 2342.78 37.72 2011-05-26 18:04:59.000 146 33354.22 330.31 2342.66 37.72 2011-05-26 18:05:00.000 146 33354.23 330.38 2342.69 37.72 2011-05-26 18:05:01.000 146 33354.11 330.36 2342.67 37.72 2011-05-26 18:05:02.000 146 33354.19 330.38 2342.85 37.72 2011-05-26 18:05:03.000 146 33354.23 330.35 2342.85 37.72 2011-05-26 18:05:04.000 146 33354.22 330.37 2342.78 37.72 2011-05-26 18:05:05.000 146 33354.23 330.40 2342.75 37.72 2011-05-26 18:05:06.000 146 33354.16 330.34 2342.74 37.72 2011-05-26 18:05:07.000 146 33354.17 330.37 2342.82 37.72 2011-05-26 18:05:08.000 146 33354.21 330.39 2342.81 37.72 2011-05-26 18:05:09.000 146 33354.23 330.36 2342.82 37.72 2011-05-26 18:05:10.000 146 33354.17 330.31 2342.77 37.72 2011-05-26 18:05:11.000 146 33354.19 330.36 2342.75 37.72 2011-05-26 18:05:12.000 146 33354.17 330.35 2342.73 37.72 2011-05-26 18:05:13.000 146 33354.16 330.34 2342.83 37.72 2011-05-26 18:05:14.000 146 33354.19 330.36 2342.70 37.72 2011-05-26 18:05:15.000 146 33354.11 330.33 2342.76 37.72 2011-05-26 18:05:16.000 146 33354.19 330.37 2342.78 37.72 2011-05-26 18:05:17.000 146 33354.14 330.33 2342.82 37.72 2011-05-26 18:05:18.000 146 33354.12 330.33 2342.80 37.72 2011-05-26 18:05:19.000 146 33354.19 330.34 2342.74 37.72 2011-05-26 18:05:20.000 146 33354.29 330.28 2342.80 37.72 2011-05-26 18:05:21.000 146 33354.20 330.28 2342.79 37.72 2011-05-26 18:05:22.000 146 33354.22 330.32 2342.72 37.72 2011-05-26 18:05:23.000 146 33354.08 330.38 2342.76 37.72 2011-05-26 18:05:24.000 146 33354.18 330.36 2342.83 37.72 2011-05-26 18:05:25.000 146 33354.13 330.28 2342.79 37.72 2011-05-26 18:05:26.000 146 33354.07 330.35 2342.78 37.72 2011-05-26 18:05:27.000 146 33354.11 330.32 2342.79 37.72 2011-05-26 18:05:28.000 146 33354.08 330.33 2342.78 37.72 2011-05-26 18:05:29.000 146 33354.11 330.33 2342.79 37.72 2011-05-26 18:05:30.000 146 33354.12 330.31 2342.71 37.72 2011-05-26 18:05:31.000 146 33354.10 330.35 2342.78 37.72 2011-05-26 18:05:32.000 146 33354.10 330.31 2342.83 37.72 2011-05-26 18:05:33.000 146 33354.07 330.34 2342.76 37.72 2011-05-26 18:05:34.000 146 33354.08 330.32 2342.78 37.72 2011-05-26 18:05:35.000 146 33354.07 330.29 2342.73 37.72 2011-05-26 18:05:36.000 146 33354.11 330.31 2342.79 37.72 2011-05-26 18:05:37.000 146 33354.13 330.34 2342.78 37.72 2011-05-26 18:05:38.000 146 33354.08 330.33 2342.78 37.72 2011-05-26 18:05:39.000 146 33354.05 330.37 2342.71 37.72 2011-05-26 18:05:40.000 146 33354.07 330.25 2342.78 37.72 2011-05-26 18:05:41.000 146 33354.01 330.28 2342.83 37.72 2011-05-26 18:05:42.000 146 33354.03 330.31 2342.85 37.72 2011-05-26 18:05:43.000 146 33353.98 330.33 2342.82 37.72 2011-05-26 18:05:44.000 146 33354.07 330.30 2342.75 37.72 2011-05-26 18:05:45.000 146 33354.05 330.29 2342.79 37.72 2011-05-26 18:05:46.000 146 33354.04 330.29 2342.78 37.72 2011-05-26 18:05:47.000 146 33354.00 330.32 2342.82 37.72 2011-05-26 18:05:48.000 146 33354.01 330.26 2342.78 37.72 2011-05-26 18:05:49.000 146 33353.92 330.29 2342.83 37.72 2011-05-26 18:05:50.000 146 33354.04 330.25 2342.82 37.72 2011-05-26 18:05:51.000 146 33353.95 330.26 2342.80 37.72 2011-05-26 18:05:52.000 146 33353.90 330.22 2342.89 37.72 2011-05-26 18:05:53.000 146 33353.97 330.29 2342.79 37.72 2011-05-26 18:05:54.000 146 33353.98 330.26 2342.85 37.72 2011-05-26 18:05:55.000 146 33353.95 330.26 2342.78 37.72 2011-05-26 18:05:56.000 146 33354.01 330.31 2342.84 37.72 2011-05-26 18:05:57.000 146 33353.96 330.27 2342.84 37.72 2011-05-26 18:05:58.000 146 33353.94 330.29 2342.82 37.72 2011-05-26 18:05:59.000 146 33353.92 330.30 2342.77 37.72 2011-05-26 18:06:00.000 146 33353.93 330.27 2342.88 37.72 2011-05-26 18:06:01.000 146 33353.89 330.29 2342.85 37.72 2011-05-26 18:06:02.000 146 33353.91 330.23 2342.92 37.72 2011-05-26 18:06:03.000 146 33353.88 330.24 2342.85 37.72 2011-05-26 18:06:04.000 146 33353.86 330.29 2342.91 37.72 2011-05-26 18:06:05.000 146 33353.91 330.26 2342.89 37.72 2011-05-26 18:06:06.000 146 33353.88 330.28 2342.89 37.72 2011-05-26 18:06:07.000 146 33353.86 330.29 2342.89 37.72 2011-05-26 18:06:08.000 146 33353.76 330.26 2342.90 37.72 2011-05-26 18:06:09.000 146 33353.80 330.25 2342.88 37.72 2011-05-26 18:06:10.000 146 33353.86 330.26 2342.83 37.72 2011-05-26 18:06:11.000 146 33353.91 330.27 2342.87 37.72 2011-05-26 18:06:12.000 146 33353.80 330.23 2342.80 37.72 2011-05-26 18:06:13.000 146 33353.91 330.19 2342.96 37.72 2011-05-26 18:06:14.000 146 33353.93 330.25 2342.82 37.72 2011-05-26 18:06:15.000 146 33353.80 330.18 2342.83 37.72 2011-05-26 18:06:16.000 146 33353.91 330.24 2342.76 37.72 2011-05-26 18:06:17.000 146 33353.83 330.24 2342.93 37.72 2011-05-26 18:06:18.000 146 33353.81 330.21 2342.83 37.72 2011-05-26 18:06:19.000 146 33353.94 330.17 2342.82 37.72 2011-05-26 18:06:20.000 146 33353.86 330.19 2342.79 37.72 2011-05-26 18:06:21.000 146 33353.90 330.21 2342.86 37.72 2011-05-26 18:06:22.000 146 33353.83 330.20 2342.98 37.72 2011-05-26 18:06:23.000 146 33353.91 330.18 2342.86 37.72 2011-05-26 18:06:24.000 146 33353.92 330.17 2342.76 37.72 2011-05-26 18:06:25.000 146 33353.88 330.14 2342.83 37.72 2011-05-26 18:06:26.000 146 33353.83 330.20 2342.83 37.72 2011-05-26 18:06:27.000 146 33353.90 330.18 2342.84 37.72 2011-05-26 18:06:28.000 146 33353.81 330.20 2342.84 37.72 2011-05-26 18:06:29.000 146 33353.91 330.16 2342.82 37.72 2011-05-26 18:06:30.000 146 33353.90 330.14 2342.76 37.72 2011-05-26 18:06:31.000 146 33353.88 330.19 2342.91 37.72 2011-05-26 18:06:32.000 146 33353.85 330.17 2342.82 37.72 2011-05-26 18:06:33.000 146 33353.85 330.16 2342.91 37.72 2011-05-26 18:06:34.000 146 33353.85 330.17 2342.90 37.72 2011-05-26 18:06:35.000 146 33353.89 330.17 2342.82 37.72 2011-05-26 18:06:36.000 146 33353.80 330.16 2342.88 37.72 2011-05-26 18:06:37.000 146 33353.94 330.16 2342.92 37.72 2011-05-26 18:06:38.000 146 33353.84 330.13 2342.91 37.72 2011-05-26 18:06:39.000 146 33353.86 330.10 2342.89 37.72 2011-05-26 18:06:40.000 146 33353.82 330.16 2342.92 37.72 2011-05-26 18:06:41.000 146 33353.94 330.13 2342.83 37.72 2011-05-26 18:06:42.000 146 33353.84 330.13 2342.89 37.72 2011-05-26 18:06:43.000 146 33353.86 330.14 2342.89 37.72 2011-05-26 18:06:44.000 146 33353.85 330.12 2342.92 37.72 2011-05-26 18:06:45.000 146 33353.92 330.14 2342.89 37.72 2011-05-26 18:06:46.000 146 33353.87 330.13 2342.89 37.72 2011-05-26 18:06:47.000 146 33353.85 330.09 2342.84 37.72 2011-05-26 18:06:48.000 146 33353.86 330.12 2342.80 37.72 2011-05-26 18:06:49.000 146 33353.83 330.11 2342.89 37.72 2011-05-26 18:06:50.000 146 33353.92 330.07 2342.86 37.72 2011-05-26 18:06:51.000 146 33353.85 330.09 2342.83 37.72 2011-05-26 18:06:52.000 146 33353.85 330.11 2342.88 37.72 2011-05-26 18:06:53.000 146 33353.90 330.08 2342.83 37.72 2011-05-26 18:06:54.000 146 33353.82 330.09 2342.87 37.72 2011-05-26 18:06:55.000 146 33353.94 330.03 2342.96 37.72 2011-05-26 18:06:56.000 146 33353.81 330.06 2342.92 37.72 2011-05-26 18:06:57.000 146 33353.78 330.04 2342.89 37.72 2011-05-26 18:06:58.000 146 33353.88 330.05 2342.89 37.72 2011-05-26 18:06:59.000 146 33353.86 330.09 2342.83 37.72 2011-05-26 18:07:00.000 146 33353.85 330.06 2342.94 37.72 2011-05-26 18:07:01.000 146 33353.87 330.04 2342.85 37.72 2011-05-26 18:07:02.000 146 33353.78 330.02 2342.90 37.72 2011-05-26 18:07:03.000 146 33353.89 330.02 2342.87 37.72 2011-05-26 18:07:04.000 146 33353.95 330.07 2342.87 37.72 2011-05-26 18:07:05.000 146 33353.97 330.08 2342.87 37.72 2011-05-26 18:07:06.000 146 33353.88 330.06 2342.89 37.72 2011-05-26 18:07:07.000 146 33354.00 330.06 2342.94 37.72 2011-05-26 18:07:08.000 146 33353.83 330.02 2342.84 37.72 2011-05-26 18:07:09.000 146 33353.88 329.96 2342.80 37.72 2011-05-26 18:07:10.000 146 33353.81 330.01 2342.88 37.72 2011-05-26 18:07:11.000 146 33353.85 330.01 2342.83 37.72 2011-05-26 18:07:12.000 146 33353.84 330.00 2342.76 37.72 2011-05-26 18:07:13.000 146 33353.91 330.00 2342.83 37.72 2011-05-26 18:07:14.000 146 33353.84 330.00 2342.94 37.72 2011-05-26 18:07:15.000 146 33353.93 330.02 2342.95 37.72 2011-05-26 18:07:16.000 146 33353.80 329.99 2342.90 37.72 2011-05-26 18:07:17.000 146 33353.86 330.00 2342.82 37.72 2011-05-26 18:07:18.000 146 33353.82 330.00 2342.92 37.72 2011-05-26 18:07:19.000 146 33353.78 329.98 2342.91 37.72 2011-05-26 18:07:20.000 146 33353.76 330.04 2342.94 37.72 2011-05-26 18:07:21.000 146 33353.76 330.07 2342.91 37.72 2011-05-26 18:07:22.000 146 33353.84 329.97 2342.83 37.72 2011-05-26 18:07:23.000 146 33353.81 329.97 2342.80 37.72 2011-05-26 18:07:24.000 146 33353.70 329.98 2342.88 37.72 2011-05-26 18:07:25.000 146 33353.88 329.95 2342.97 37.72 2011-05-26 18:07:26.000 146 33353.90 330.02 2342.89 37.72 2011-05-26 18:07:27.000 146 33353.81 329.98 2342.88 37.72 2011-05-26 18:07:28.000 146 33353.84 329.97 2342.83 37.72 2011-05-26 18:07:29.000 146 33353.88 329.94 2342.82 37.72 2011-05-26 18:07:30.000 146 33353.84 330.00 2342.85 37.72 2011-05-26 18:07:31.000 146 33353.85 329.97 2342.88 37.72 2011-05-26 18:07:32.000 146 33353.90 329.97 2342.89 37.72 2011-05-26 18:07:33.000 146 33353.85 329.97 2342.85 37.72 2011-05-26 18:07:34.000 146 33353.77 330.00 2342.89 37.72 2011-05-26 18:07:35.000 146 33353.82 329.98 2342.86 37.72 2011-05-26 18:07:36.000 146 33353.92 329.93 2342.89 37.72 2011-05-26 18:07:37.000 146 33353.83 329.96 2342.82 37.72 2011-05-26 18:07:38.000 146 33353.82 329.95 2342.94 37.72 2011-05-26 18:07:39.000 146 33353.87 329.94 2342.94 37.72 2011-05-26 18:07:40.000 146 33353.83 329.94 2342.83 37.72 2011-05-26 18:07:41.000 146 33353.92 329.90 2342.86 37.72 2011-05-26 18:07:42.000 146 33353.81 329.88 2342.88 37.72 2011-05-26 18:07:43.000 146 33353.91 329.93 2342.91 37.72 2011-05-26 18:07:44.000 146 33353.82 329.92 2342.86 37.72 2011-05-26 18:07:45.000 146 33353.80 329.92 2342.86 37.72 2011-05-26 18:07:46.000 146 33353.86 329.94 2342.95 37.72 2011-05-26 18:07:47.000 146 33353.87 329.91 2342.92 37.72 2011-05-26 18:07:48.000 146 33353.89 329.88 2342.87 37.72 2011-05-26 18:07:49.000 146 33353.83 329.86 2342.87 37.72 2011-05-26 18:07:50.000 146 33353.83 329.91 2342.83 37.72 2011-05-26 18:07:51.000 146 33353.81 329.92 2342.92 37.72 2011-05-26 18:07:52.000 146 33353.75 329.88 2342.88 37.72 2011-05-26 18:07:53.000 146 33353.82 329.89 2342.91 37.72 2011-05-26 18:07:54.000 146 33353.86 329.92 2342.88 37.72 2011-05-26 18:07:55.000 146 33353.75 329.91 2342.88 37.72 2011-05-26 18:07:56.000 146 33353.80 329.86 2342.90 37.72 2011-05-26 18:07:57.000 146 33353.86 329.89 2342.86 37.72 2011-05-26 18:07:58.000 146 33353.79 329.85 2342.82 37.72 2011-05-26 18:07:59.000 146 33353.80 329.91 2342.90 37.72 2011-05-26 18:08:00.000 146 33353.90 329.89 2342.85 37.72 2011-05-26 18:08:01.000 146 33353.93 329.91 2342.77 37.72 2011-05-26 18:08:02.000 146 33353.72 329.87 2342.82 37.72 2011-05-26 18:08:03.000 146 33353.95 329.87 2342.82 37.72 2011-05-26 18:08:04.000 146 33353.89 329.83 2342.85 37.72 2011-05-26 18:08:05.000 146 33353.86 329.79 2342.94 37.72 2011-05-26 18:08:06.000 146 33353.76 329.86 2342.95 37.72 2011-05-26 18:08:07.000 146 33353.82 329.87 2342.80 37.72 2011-05-26 18:08:08.000 146 33353.92 329.83 2342.89 37.72 2011-05-26 18:08:09.000 146 33353.87 329.82 2342.86 37.72 2011-05-26 18:08:10.000 146 33353.81 329.83 2342.85 37.72 2011-05-26 18:08:11.000 146 33353.81 329.84 2342.86 37.72 2011-05-26 18:08:12.000 146 33353.71 329.87 2342.88 37.72 2011-05-26 18:08:13.000 146 33353.80 329.87 2342.89 37.72 2011-05-26 18:08:14.000 146 33353.82 329.83 2342.86 37.72 2011-05-26 18:08:15.000 146 33353.77 329.81 2342.86 37.72 2011-05-26 18:08:16.000 146 33353.83 329.84 2342.91 37.72 2011-05-26 18:08:17.000 146 33353.82 329.83 2342.86 37.72 2011-05-26 18:08:18.000 146 33353.78 329.82 2342.88 37.72 2011-05-26 18:08:19.000 146 33353.83 329.80 2342.88 37.72 2011-05-26 18:08:20.000 146 33353.77 329.83 2342.88 37.72 2011-05-26 18:08:21.000 146 33353.82 329.83 2342.83 37.72 2011-05-26 18:08:22.000 146 33353.87 329.81 2342.91 37.72 2011-05-26 18:08:23.000 146 33353.83 329.84 2342.85 37.72 2011-05-26 18:08:24.000 146 33353.86 329.82 2342.85 37.72 2011-05-26 18:08:25.000 146 33353.77 329.81 2342.85 37.72 2011-05-26 18:08:26.000 146 33353.88 329.82 2342.82 37.72 2011-05-26 18:08:27.000 146 33353.85 329.83 2342.86 37.72 2011-05-26 18:08:28.000 146 33353.75 329.81 2342.85 37.72 2011-05-26 18:08:29.000 146 33353.89 329.81 2342.82 37.72 2011-05-26 18:08:30.000 146 33353.81 329.81 2342.86 37.72 2011-05-26 18:08:31.000 146 33353.73 329.80 2342.79 37.72 2011-05-26 18:08:32.000 146 33353.78 329.80 2342.96 37.72 2011-05-26 18:08:33.000 146 33353.83 329.80 2342.88 37.72 2011-05-26 18:08:34.000 146 33353.93 329.81 2342.91 37.72 2011-05-26 18:08:35.000 146 33353.86 329.80 2342.89 37.72 2011-05-26 18:08:36.000 146 33353.94 329.76 2342.96 37.72 2011-05-26 18:08:37.000 146 33353.86 329.81 2342.95 37.72 2011-05-26 18:08:38.000 146 33353.82 329.78 2342.89 37.72 2011-05-26 18:08:39.000 146 33353.85 329.78 2342.83 37.72 2011-05-26 18:08:40.000 146 33353.89 329.78 2342.95 37.72 2011-05-26 18:08:41.000 146 33353.79 329.75 2342.86 37.72 2011-05-26 18:08:42.000 146 33353.72 329.75 2342.98 37.72 2011-05-26 18:08:43.000 146 33353.92 329.72 2342.94 37.72 2011-05-26 18:08:44.000 146 33353.89 329.77 2342.98 37.72 2011-05-26 18:08:45.000 146 33353.82 329.75 2342.95 37.72 2011-05-26 18:08:46.000 146 33353.88 329.76 2342.90 37.72 2011-05-26 18:08:47.000 146 33353.82 329.75 2342.91 37.72 2011-05-26 18:08:48.000 146 33353.82 329.71 2342.94 37.72 2011-05-26 18:08:49.000 146 33353.91 329.71 2342.98 37.72 2011-05-26 18:08:50.000 146 33353.88 329.73 2342.91 37.72 2011-05-26 18:08:51.000 146 33353.83 329.72 2342.89 37.72 2011-05-26 18:08:52.000 146 33353.96 329.73 2342.93 37.72 2011-05-26 18:08:53.000 146 33353.89 329.71 2342.92 37.72 2011-05-26 18:08:54.000 146 33353.98 329.73 2342.95 37.72 2011-05-26 18:08:55.000 146 33353.94 329.68 2342.95 37.72 2011-05-26 18:08:56.000 146 33353.83 329.74 2342.96 37.72 2011-05-26 18:08:57.000 146 33353.92 329.74 2343.02 37.72 2011-05-26 18:08:58.000 146 33353.91 329.66 2342.93 37.72 2011-05-26 18:08:59.000 146 33353.95 329.68 2342.92 37.72 2011-05-26 18:09:00.000 146 33353.94 329.67 2342.96 37.72 2011-05-26 18:09:01.000 146 33353.91 329.69 2342.95 37.72 2011-05-26 18:09:02.000 146 33353.97 329.61 2342.95 37.72 2011-05-26 18:09:03.000 146 33353.91 329.65 2342.89 37.72 2011-05-26 18:09:04.000 146 33353.92 329.66 2342.99 37.72 2011-05-26 18:09:05.000 146 33353.87 329.69 2342.97 37.72 2011-05-26 18:09:06.000 146 33353.86 329.66 2342.91 37.72 2011-05-26 18:09:07.000 146 33353.88 329.69 2342.90 37.72 2011-05-26 18:09:08.000 146 33353.88 329.64 2342.98 37.72 2011-05-26 18:09:09.000 146 33353.88 329.62 2342.98 37.72 2011-05-26 18:09:10.000 146 33353.94 329.64 2342.85 37.72 2011-05-26 18:09:11.000 146 33353.96 329.65 2342.94 37.72 2011-05-26 18:09:12.000 146 33353.94 329.68 2342.92 37.72 2011-05-26 18:09:13.000 146 33353.93 329.66 2342.89 37.72 2011-05-26 18:09:14.000 146 33353.92 329.62 2342.95 37.72 2011-05-26 18:09:15.000 146 33353.86 329.62 2342.92 37.72 2011-05-26 18:09:16.000 146 33353.92 329.64 2342.95 37.72 2011-05-26 18:09:17.000 146 33353.96 329.63 2342.96 37.72 2011-05-26 18:09:18.000 146 33353.97 329.61 2342.98 37.72 2011-05-26 18:09:19.000 146 33353.87 329.65 2342.98 37.72 2011-05-26 18:09:20.000 146 33353.90 329.63 2342.97 37.72 2011-05-26 18:09:21.000 146 33353.83 329.58 2342.95 37.72 2011-05-26 18:09:22.000 146 33353.91 329.59 2342.97 37.72 2011-05-26 18:09:23.000 146 33354.02 329.60 2342.93 37.72 2011-05-26 18:09:24.000 146 33354.01 329.59 2342.97 37.72 2011-05-26 18:09:25.000 146 33353.86 329.58 2343.01 37.72 2011-05-26 18:09:26.000 146 33353.98 329.58 2343.11 37.72 2011-05-26 18:09:27.000 146 33354.03 329.57 2343.05 37.72 2011-05-26 18:09:28.000 146 33353.91 329.55 2342.92 37.72 2011-05-26 18:09:29.000 146 33354.00 329.56 2342.95 37.72 2011-05-26 18:09:30.000 146 33354.01 329.61 2343.01 37.72 2011-05-26 18:09:31.000 146 33353.99 329.57 2343.01 37.72 2011-05-26 18:09:32.000 146 33354.06 329.60 2342.99 37.72 2011-05-26 18:09:33.000 146 33353.97 329.60 2342.99 37.72 2011-05-26 18:09:34.000 146 33353.92 329.56 2343.04 37.72 2011-05-26 18:09:35.000 146 33354.03 329.54 2343.04 37.72 2011-05-26 18:09:36.000 146 33353.98 329.60 2343.04 37.72 2011-05-26 18:09:37.000 146 33354.03 329.48 2343.02 37.72 2011-05-26 18:09:38.000 146 33354.17 329.49 2342.92 37.72 2011-05-26 18:09:39.000 146 33354.06 329.50 2342.98 37.72 2011-05-26 18:09:40.000 146 33354.03 329.51 2342.95 37.72 2011-05-26 18:09:41.000 146 33354.01 329.52 2342.95 37.72 2011-05-26 18:09:42.000 146 33353.98 329.47 2342.91 37.72 2011-05-26 18:09:43.000 146 33354.00 329.50 2343.02 37.72 2011-05-26 18:09:44.000 146 33354.09 329.53 2342.92 37.72 2011-05-26 18:09:45.000 146 33354.08 329.48 2342.94 37.72 2011-05-26 18:09:46.000 146 33354.06 329.46 2342.91 37.72 2011-05-26 18:09:47.000 146 33354.04 329.44 2342.94 37.72 2011-05-26 18:09:48.000 146 33353.97 329.50 2342.91 37.72 2011-05-26 18:09:49.000 146 33353.99 329.48 2342.98 37.72 2011-05-26 18:09:50.000 146 33353.99 329.46 2342.91 37.72 2011-05-26 18:09:51.000 146 33353.98 329.45 2342.88 37.72 2011-05-26 18:09:52.000 146 33354.06 329.43 2342.98 37.72 2011-05-26 18:09:53.000 146 33354.06 329.46 2343.03 37.72 2011-05-26 18:09:54.000 146 33354.07 329.50 2342.96 37.72 2011-05-26 18:09:55.000 146 33354.03 329.47 2343.02 37.72 2011-05-26 18:09:56.000 146 33354.07 329.48 2342.98 37.72 2011-05-26 18:09:57.000 146 33354.01 329.44 2342.99 37.72 2011-05-26 18:09:58.000 146 33354.16 329.40 2342.86 37.72 2011-05-26 18:09:59.000 146 33354.10 329.40 2342.96 37.72 2011-05-26 18:10:00.000 146 33354.20 329.39 2342.89 37.72 2011-05-26 18:10:01.000 146 33354.03 329.42 2342.93 37.72 2011-05-26 18:10:02.000 146 33354.13 329.39 2342.96 37.72 2011-05-26 18:10:03.000 146 33354.08 329.40 2342.95 37.72 2011-05-26 18:10:04.000 146 33354.08 329.39 2342.98 37.72 2011-05-26 18:10:05.000 146 33354.11 329.42 2342.91 37.72 2011-05-26 18:10:06.000 146 33354.10 329.42 2342.97 37.72 2011-05-26 18:10:07.000 146 33354.07 329.41 2343.04 37.72 2011-05-26 18:10:08.000 146 33354.10 329.40 2342.95 37.72 2011-05-26 18:10:09.000 146 33354.21 329.39 2342.96 37.72 2011-05-26 18:10:10.000 146 33354.14 329.35 2342.91 37.72 2011-05-26 18:10:11.000 146 33354.01 329.37 2342.89 37.72 2011-05-26 18:10:12.000 146 33354.16 329.38 2342.92 37.72 2011-05-26 18:10:13.000 146 33354.18 329.33 2342.91 37.72 2011-05-26 18:10:14.000 146 33354.13 329.39 2342.94 37.72 2011-05-26 18:10:15.000 146 33354.17 329.42 2342.93 37.72 2011-05-26 18:10:16.000 146 33354.20 329.38 2342.94 37.72 2011-05-26 18:10:17.000 146 33354.14 329.35 2342.95 37.72 2011-05-26 18:10:18.000 146 33354.21 329.35 2342.94 37.72 2011-05-26 18:10:19.000 146 33354.11 329.34 2342.88 37.72 2011-05-26 18:10:20.000 146 33354.16 329.35 2342.83 37.72 2011-05-26 18:10:21.000 146 33354.16 329.32 2342.88 37.72 2011-05-26 18:10:22.000 146 33354.10 329.29 2342.90 37.72 2011-05-26 18:10:23.000 146 33354.14 329.33 2342.86 37.72 2011-05-26 18:10:24.000 146 33354.10 329.34 2342.93 37.72 2011-05-26 18:10:25.000 146 33354.05 329.33 2342.91 37.72 2011-05-26 18:10:26.000 146 33354.21 329.37 2342.95 37.72 2011-05-26 18:10:27.000 146 33354.04 329.34 2342.85 37.72 2011-05-26 18:10:28.000 146 33354.14 329.27 2342.99 37.72 2011-05-26 18:10:29.000 146 33354.07 329.31 2342.92 37.72 2011-05-26 18:10:30.000 146 33354.10 329.28 2342.96 37.72 2011-05-26 18:10:31.000 146 33354.04 329.29 2343.00 37.72 2011-05-26 18:10:32.000 146 33354.14 329.33 2342.88 37.72 2011-05-26 18:10:33.000 146 33354.14 329.32 2342.89 37.72 2011-05-26 18:10:34.000 146 33354.14 329.27 2342.96 37.72 2011-05-26 18:10:35.000 146 33354.19 329.28 2343.01 37.72 2011-05-26 18:10:36.000 146 33354.16 329.27 2342.95 37.72 2011-05-26 18:10:37.000 146 33354.22 329.24 2342.95 37.72 2011-05-26 18:10:38.000 146 33354.17 329.31 2342.94 37.72 2011-05-26 18:10:39.000 146 33354.21 329.29 2342.95 37.72 2011-05-26 18:10:40.000 146 33354.22 329.26 2342.85 37.72 2011-05-26 18:10:41.000 146 33354.19 329.24 2342.94 37.72 2011-05-26 18:10:42.000 146 33354.11 329.25 2343.06 37.72 2011-05-26 18:10:43.000 146 33354.17 329.27 2342.97 37.72 2011-05-26 18:10:44.000 146 33354.16 329.30 2342.95 37.72 2011-05-26 18:10:45.000 146 33354.13 329.23 2342.90 37.72 2011-05-26 18:10:46.000 146 33354.22 329.27 2342.91 37.72 2011-05-26 18:10:47.000 146 33354.17 329.25 2342.86 37.72 2011-05-26 18:10:48.000 146 33354.23 329.25 2342.92 37.72 2011-05-26 18:10:49.000 146 33354.08 329.25 2342.83 37.72 2011-05-26 18:10:50.000 146 33354.18 329.23 2342.91 37.72 2011-05-26 18:10:51.000 146 33354.13 329.23 2342.97 37.72 2011-05-26 18:10:52.000 146 33354.18 329.27 2342.94 37.72 2011-05-26 18:10:53.000 146 33354.15 329.25 2342.95 37.72 2011-05-26 18:10:54.000 146 33354.17 329.28 2342.97 37.72 2011-05-26 18:10:55.000 146 33354.19 329.18 2343.01 37.72 2011-05-26 18:10:56.000 146 33354.13 329.23 2343.07 37.72 2011-05-26 18:10:57.000 146 33354.13 329.19 2342.98 37.72 2011-05-26 18:10:58.000 146 33354.17 329.21 2343.09 37.72 2011-05-26 18:10:59.000 146 33354.17 329.21 2342.92 37.72 2011-05-26 18:11:00.000 146 33354.08 329.22 2342.91 37.72 2011-05-26 18:11:01.000 146 33354.19 329.19 2342.92 37.72 2011-05-26 18:11:02.000 146 33354.21 329.24 2342.94 37.72 2011-05-26 18:11:03.000 146 33354.09 329.25 2342.91 37.72 2011-05-26 18:11:04.000 146 33354.10 329.18 2342.98 37.72 2011-05-26 18:11:05.000 146 33354.14 329.22 2342.94 37.72 2011-05-26 18:11:06.000 146 33354.16 329.22 2342.94 37.72 2011-05-26 18:11:07.000 146 33354.06 329.18 2342.99 37.72 2011-05-26 18:11:08.000 146 33354.16 329.22 2342.94 37.72 2011-05-26 18:11:09.000 146 33354.11 329.18 2343.05 37.72 2011-05-26 18:11:10.000 146 33354.11 329.14 2342.99 37.72 2011-05-26 18:11:11.000 146 33354.15 329.18 2343.01 37.72 2011-05-26 18:11:12.000 146 33354.09 329.20 2343.01 37.72 2011-05-26 18:11:13.000 146 33354.14 329.22 2342.98 37.72 2011-05-26 18:11:14.000 146 33354.11 329.21 2343.04 37.72 2011-05-26 18:11:15.000 146 33354.13 329.19 2343.05 37.72 2011-05-26 18:11:16.000 146 33354.09 329.18 2343.04 37.72 2011-05-26 18:11:17.000 146 33354.07 329.16 2343.01 37.72 2011-05-26 18:11:18.000 146 33354.19 329.16 2342.99 37.72 2011-05-26 18:11:19.000 146 33354.10 329.13 2343.08 37.72 2011-05-26 18:11:20.000 146 33354.14 329.12 2343.04 37.72 2011-05-26 18:11:21.000 146 33354.00 329.09 2343.03 37.72 2011-05-26 18:11:22.000 146 33354.13 329.11 2342.94 37.72 2011-05-26 18:11:23.000 146 33354.11 329.09 2343.01 37.72 2011-05-26 18:11:24.000 146 33354.14 329.12 2342.95 37.72 2011-05-26 18:11:25.000 146 33354.10 329.16 2343.01 37.72 2011-05-26 18:11:26.000 146 33354.04 329.11 2343.01 37.72 2011-05-26 18:11:27.000 146 33354.09 329.11 2342.99 37.72 2011-05-26 18:11:28.000 146 33354.11 329.11 2342.99 37.72 2011-05-26 18:11:29.000 146 33354.14 329.14 2343.04 37.72 2011-05-26 18:11:30.000 146 33354.08 329.11 2342.92 37.72 2011-05-26 18:11:31.000 146 33354.12 329.11 2343.03 37.72 2011-05-26 18:11:32.000 146 33354.04 329.11 2343.09 37.72 2011-05-26 18:11:33.000 146 33354.13 329.11 2343.10 37.72 2011-05-26 18:11:34.000 146 33354.07 329.11 2343.07 37.72 2011-05-26 18:11:35.000 146 33354.11 329.07 2343.07 37.72 2011-05-26 18:11:36.000 146 33354.17 329.10 2343.08 37.72 2011-05-26 18:11:37.000 146 33354.08 329.10 2342.95 37.72 2011-05-26 18:11:38.000 146 33354.16 329.07 2343.08 37.72 2011-05-26 18:11:39.000 146 33354.08 329.06 2343.10 37.72 2011-05-26 18:11:40.000 146 33354.19 329.04 2343.01 37.72 2011-05-26 18:11:41.000 146 33354.19 329.11 2343.07 37.72 2011-05-26 18:11:42.000 146 33354.19 329.07 2343.13 37.72 2011-05-26 18:11:43.000 146 33353.98 329.02 2343.02 37.72 2011-05-26 18:11:44.000 146 33354.16 329.05 2343.03 37.72 2011-05-26 18:11:45.000 146 33354.17 329.04 2343.03 37.72 2011-05-26 18:11:46.000 146 33354.15 329.03 2343.04 37.72 2011-05-26 18:11:47.000 146 33354.17 329.02 2343.08 37.72 2011-05-26 18:11:48.000 146 33354.08 328.97 2343.05 37.72 2011-05-26 18:11:49.000 146 33354.14 329.02 2343.06 37.72 2011-05-26 18:11:50.000 146 33354.11 329.01 2343.14 37.72 2011-05-26 18:11:51.000 146 33354.11 329.02 2343.14 37.72 2011-05-26 18:11:52.000 146 33354.21 329.04 2343.08 37.72 2011-05-26 18:11:53.000 146 33354.16 329.07 2343.01 37.72 2011-05-26 18:11:54.000 146 33354.11 329.03 2343.01 37.72 2011-05-26 18:11:55.000 146 33354.20 329.03 2343.09 37.72 2011-05-26 18:11:56.000 146 33354.06 329.02 2343.13 37.72 2011-05-26 18:11:57.000 146 33354.14 329.01 2343.13 37.72 2011-05-26 18:11:58.000 146 33354.05 329.06 2343.06 37.72 2011-05-26 18:11:59.000 146 33354.06 329.03 2342.99 37.72 2011-05-26 18:12:00.000 146 33354.16 329.05 2343.07 37.72 2011-05-26 18:12:01.000 146 33354.06 329.00 2343.10 37.72 2011-05-26 18:12:02.000 146 33354.03 329.01 2343.07 37.72 2011-05-26 18:12:03.000 146 33354.09 329.00 2343.07 37.72 2011-05-26 18:12:04.000 146 33354.15 328.99 2343.13 37.72 2011-05-26 18:12:05.000 146 33354.13 328.99 2343.08 37.72 2011-05-26 18:12:06.000 146 33354.06 329.02 2343.08 37.72 2011-05-26 18:12:07.000 146 33354.11 329.00 2343.13 37.72 2011-05-26 18:12:08.000 146 33354.03 329.00 2343.05 37.72 2011-05-26 18:12:09.000 146 33354.08 329.00 2343.04 37.72 2011-05-26 18:12:10.000 146 33354.10 328.99 2343.17 37.72 2011-05-26 18:12:11.000 146 33354.17 328.98 2343.06 37.72 2011-05-26 18:12:12.000 146 33354.09 328.99 2343.03 37.72 2011-05-26 18:12:13.000 146 33354.07 328.96 2343.04 37.72 2011-05-26 18:12:14.000 146 33354.09 328.95 2343.07 37.72 2011-05-26 18:12:15.000 146 33354.07 328.91 2343.03 37.72 2011-05-26 18:12:16.000 146 33354.14 328.98 2343.02 37.72 2011-05-26 18:12:17.000 146 33354.17 328.94 2343.12 37.72 2011-05-26 18:12:18.000 146 33354.10 328.94 2343.09 37.72 2011-05-26 18:12:19.000 146 33354.13 328.95 2343.10 37.72 2011-05-26 18:12:20.000 146 33354.12 328.96 2343.10 37.72 2011-05-26 18:12:21.000 146 33354.10 328.95 2343.16 37.72 2011-05-26 18:12:22.000 146 33354.10 328.93 2343.04 37.72 2011-05-26 18:12:23.000 146 33354.14 328.92 2343.16 37.72 2011-05-26 18:12:24.000 146 33354.14 328.96 2343.16 37.72 2011-05-26 18:12:25.000 146 33354.08 328.95 2343.05 37.72 2011-05-26 18:12:26.000 146 33354.05 328.95 2343.08 37.72 2011-05-26 18:12:27.000 146 33354.04 328.92 2343.16 37.72 2011-05-26 18:12:28.000 146 33354.13 328.96 2343.07 37.72 2011-05-26 18:12:29.000 146 33354.06 328.93 2343.19 37.72 2011-05-26 18:12:30.000 146 33354.01 328.89 2343.14 37.72 2011-05-26 18:12:31.000 146 33354.11 328.94 2343.15 37.72 2011-05-26 18:12:32.000 146 33354.11 328.94 2343.15 37.72 2011-05-26 18:12:33.000 146 33354.11 328.92 2343.14 37.72 2011-05-26 18:12:34.000 146 33354.14 328.94 2343.13 37.72 2011-05-26 18:12:35.000 146 33354.08 328.95 2343.19 37.72 2011-05-26 18:12:36.000 146 33354.13 328.96 2343.09 37.72 2011-05-26 18:12:37.000 146 33354.11 328.96 2343.17 37.72 2011-05-26 18:12:38.000 146 33354.08 328.94 2343.16 37.72 2011-05-26 18:12:39.000 146 33354.06 328.93 2343.15 37.72 2011-05-26 18:12:40.000 146 33354.10 328.93 2343.17 37.72 2011-05-26 18:12:41.000 146 33354.14 328.90 2343.06 37.72 2011-05-26 18:12:42.000 146 33354.17 328.88 2343.07 37.72 2011-05-26 18:12:43.000 146 33354.16 328.90 2343.17 37.72 2011-05-26 18:12:44.000 146 33354.07 328.90 2343.20 37.72 2011-05-26 18:12:45.000 146 33354.15 328.90 2343.25 37.72 2011-05-26 18:12:46.000 146 33354.07 328.90 2343.14 37.72 2011-05-26 18:12:47.000 146 33354.17 328.88 2343.07 37.72 2011-05-26 18:12:48.000 146 33354.16 328.90 2343.13 37.72 2011-05-26 18:12:49.000 146 33354.15 328.91 2343.10 37.72 2011-05-26 18:12:50.000 146 33354.17 328.87 2343.19 37.72 2011-05-26 18:12:51.000 146 33354.15 328.86 2343.22 37.72 2011-05-26 18:12:52.000 146 33354.10 328.91 2343.13 37.72 2011-05-26 18:12:53.000 146 33354.12 328.86 2343.08 37.72 2011-05-26 18:12:54.000 146 33354.07 328.89 2343.04 37.72 2011-05-26 18:12:55.000 146 33354.18 328.86 2343.12 37.72 2011-05-26 18:12:56.000 146 33354.11 328.88 2343.09 37.72 2011-05-26 18:12:57.000 146 33354.17 328.88 2343.03 37.72 2011-05-26 18:12:58.000 146 33354.17 328.81 2343.10 37.72 2011-05-26 18:12:59.000 146 33354.20 328.85 2343.15 37.72 2011-05-26 18:13:00.000 146 33354.17 328.85 2343.07 37.72 2011-05-26 18:13:01.000 146 33354.16 328.84 2343.14 37.72 2011-05-26 18:13:02.000 146 33354.19 328.86 2343.16 37.72 2011-05-26 18:13:03.000 146 33354.14 328.81 2343.11 37.72 2011-05-26 18:13:04.000 146 33354.16 328.87 2343.10 37.72 2011-05-26 18:13:05.000 146 33354.19 328.84 2343.25 37.72 2011-05-26 18:13:06.000 146 33354.13 328.82 2343.09 37.72 2011-05-26 18:13:07.000 146 33354.14 328.83 2343.22 37.72 2011-05-26 18:13:08.000 146 33354.17 328.82 2343.23 37.72 2011-05-26 18:13:09.000 146 33354.11 328.85 2343.19 37.72 2011-05-26 18:13:10.000 146 33354.14 328.82 2343.17 37.72 2011-05-26 18:13:11.000 146 33354.18 328.80 2343.15 37.72 2011-05-26 18:13:12.000 146 33354.21 328.79 2343.20 37.72 2011-05-26 18:13:13.000 146 33354.22 328.85 2343.18 37.72 2011-05-26 18:13:14.000 146 33354.23 328.83 2343.14 37.72 2011-05-26 18:13:15.000 146 33354.15 328.81 2343.17 37.72 2011-05-26 18:13:16.000 146 33354.20 328.81 2343.15 37.72 2011-05-26 18:13:17.000 146 33354.16 328.79 2343.14 37.72 2011-05-26 18:13:18.000 146 33354.15 328.82 2343.25 37.72 2011-05-26 18:13:19.000 146 33354.23 328.80 2343.16 37.72 2011-05-26 18:13:20.000 146 33354.32 328.82 2343.20 37.72 2011-05-26 18:13:21.000 146 33354.29 328.80 2343.19 37.72 2011-05-26 18:13:22.000 146 33354.29 328.81 2343.08 37.72 2011-05-26 18:13:23.000 146 33354.25 328.75 2343.19 37.72 2011-05-26 18:13:24.000 146 33354.31 328.79 2343.13 37.72 2011-05-26 18:13:25.000 146 33354.23 328.78 2343.11 37.72 2011-05-26 18:13:26.000 146 33354.21 328.78 2343.17 37.72 2011-05-26 18:13:27.000 146 33354.22 328.75 2343.13 37.72 2011-05-26 18:13:28.000 146 33354.19 328.78 2343.24 37.72 2011-05-26 18:13:29.000 146 33354.28 328.78 2343.09 37.72 2011-05-26 18:13:30.000 146 33354.23 328.76 2343.11 37.73 2011-05-26 18:13:31.000 146 33354.32 328.78 2343.17 37.72 2011-05-26 18:13:32.000 146 33354.24 328.71 2343.10 37.72 2011-05-26 18:13:33.000 146 33354.14 328.70 2343.10 37.72 2011-05-26 18:13:34.000 146 33354.20 328.74 2343.14 37.72 2011-05-26 18:13:35.000 146 33354.22 328.71 2343.16 37.72 2011-05-26 18:13:36.000 146 33354.25 328.74 2343.10 37.72 2011-05-26 18:13:37.000 146 33354.20 328.71 2343.16 37.72 2011-05-26 18:13:38.000 146 33354.33 328.75 2343.10 37.72 2011-05-26 18:13:39.000 146 33354.13 328.72 2343.11 37.72 2011-05-26 18:13:40.000 146 33354.17 328.76 2343.12 37.72 2011-05-26 18:13:41.000 146 33354.28 328.72 2343.05 37.72 2011-05-26 18:13:42.000 146 33354.26 328.72 2343.07 37.72 2011-05-26 18:13:43.000 146 33354.23 328.72 2343.19 37.72 2011-05-26 18:13:44.000 146 33354.33 328.73 2343.07 37.72 2011-05-26 18:13:45.000 146 33354.27 328.75 2343.14 37.72 2011-05-26 18:13:46.000 146 33354.27 328.72 2343.07 37.72 2011-05-26 18:13:47.000 146 33354.28 328.72 2343.11 37.72 2011-05-26 18:13:48.000 146 33354.28 328.70 2343.23 37.72 2011-05-26 18:13:49.000 146 33354.23 328.74 2343.17 37.72 2011-05-26 18:13:50.000 146 33354.33 328.74 2343.22 37.72 2011-05-26 18:13:51.000 146 33354.31 328.71 2343.14 37.72 2011-05-26 18:13:52.000 146 33354.25 328.71 2343.12 37.72 2011-05-26 18:13:53.000 146 33354.29 328.75 2343.20 37.73 2011-05-26 18:13:54.000 146 33354.35 328.72 2343.18 37.73 2011-05-26 18:13:55.000 146 33354.26 328.72 2343.11 37.72 2011-05-26 18:13:56.000 146 33354.31 328.70 2343.14 37.72 2011-05-26 18:13:57.000 146 33354.29 328.72 2343.06 37.72 2011-05-26 18:13:58.000 146 33354.33 328.70 2343.13 37.72 2011-05-26 18:13:59.000 146 33354.33 328.74 2343.12 37.72 2011-05-26 18:14:00.000 146 33354.25 328.71 2343.14 37.72 2011-05-26 18:14:01.000 146 33354.49 328.74 2343.13 37.73 2011-05-26 18:14:02.000 146 33354.31 328.66 2343.20 37.72 2011-05-26 18:14:03.000 146 33354.35 328.68 2343.23 37.72 2011-05-26 18:14:04.000 146 33354.32 328.73 2343.14 37.73 2011-05-26 18:14:05.000 146 33354.31 328.71 2343.16 37.73 2011-05-26 18:14:06.000 146 33354.35 328.70 2343.13 37.73 2011-05-26 18:14:07.000 146 33354.28 328.68 2343.11 37.73 2011-05-26 18:14:08.000 146 33354.31 328.67 2343.06 37.72 2011-05-26 18:14:09.000 146 33354.39 328.75 2343.11 37.73 2011-05-26 18:14:10.000 146 33354.32 328.72 2343.16 37.73 2011-05-26 18:14:11.000 146 33354.24 328.78 2343.20 37.73 2011-05-26 18:14:12.000 146 33354.31 328.69 2343.27 37.73 2011-05-26 18:14:13.000 146 33354.20 328.67 2343.24 37.73 2011-05-26 18:14:14.000 146 33354.29 328.72 2343.14 37.73 2011-05-26 18:14:15.000 146 33354.29 328.70 2343.23 37.73 2011-05-26 18:14:16.000 146 33354.17 328.72 2343.25 37.73 2011-05-26 18:14:17.000 146 33354.30 328.72 2343.19 37.73 2011-05-26 18:14:18.000 146 33354.37 328.72 2343.11 37.72 2011-05-26 18:14:19.000 146 33354.33 328.69 2343.13 37.72 2011-05-26 18:14:20.000 146 33354.25 328.75 2343.21 37.72 2011-05-26 18:14:21.000 146 33354.34 328.69 2343.16 37.73 2011-05-26 18:14:22.000 146 33354.19 328.73 2343.20 37.73 2011-05-26 18:14:23.000 146 33354.38 328.70 2343.25 37.73 2011-05-26 18:14:24.000 146 33354.29 328.70 2343.16 37.72 2011-05-26 18:14:25.000 146 33354.32 328.72 2343.18 37.72 2011-05-26 18:14:26.000 146 33354.17 328.70 2343.22 37.73 2011-05-26 18:14:27.000 146 33354.44 328.75 2343.26 37.73 2011-05-26 18:14:28.000 146 33354.36 328.68 2343.20 37.73 2011-05-26 18:14:29.000 146 33354.33 328.70 2343.32 37.73 2011-05-26 18:14:30.000 146 33354.34 328.74 2343.21 37.73 2011-05-26 18:14:31.000 146 33354.39 328.73 2343.20 37.72 2011-05-26 18:14:32.000 146 33354.20 328.69 2343.22 37.73 2011-05-26 18:14:33.000 146 33354.43 328.71 2343.22 37.73 2011-05-26 18:14:34.000 146 33354.29 328.72 2343.20 37.73 2011-05-26 18:14:35.000 146 33354.23 328.72 2343.25 37.73 2011-05-26 18:14:36.000 146 33354.28 328.65 2343.26 37.73 2011-05-26 18:14:37.000 146 33354.22 328.68 2343.27 37.73 2011-05-26 18:14:38.000 146 33354.32 328.71 2343.20 37.73 2011-05-26 18:14:39.000 146 33354.23 328.68 2343.30 37.73 2011-05-26 18:14:40.000 146 33354.28 328.67 2343.22 37.73 2011-05-26 18:14:41.000 146 33354.38 328.67 2343.38 37.73 2011-05-26 18:14:42.000 146 33354.35 328.69 2343.34 37.73 2011-05-26 18:14:43.000 146 33354.25 328.66 2343.31 37.73 2011-05-26 18:14:44.000 146 33354.38 328.71 2343.22 37.73 2011-05-26 18:14:45.000 146 33354.11 328.62 2343.36 37.73 2011-05-26 18:14:46.000 146 33354.28 328.65 2343.30 37.73 2011-05-26 18:14:47.000 146 33354.33 328.72 2343.22 37.73 2011-05-26 18:14:48.000 146 33354.31 328.69 2343.28 37.73 2011-05-26 18:14:49.000 146 33354.23 328.69 2343.32 37.73 2011-05-26 18:14:50.000 146 33354.27 328.71 2343.26 37.73 2011-05-26 18:14:51.000 146 33354.20 328.70 2343.32 37.73 2011-05-26 18:14:52.000 146 33354.31 328.70 2343.34 37.73 2011-05-26 18:14:53.000 146 33354.27 328.69 2343.35 37.72 2011-05-26 18:14:54.000 146 33354.25 328.69 2343.33 37.73 2011-05-26 18:14:55.000 146 33354.30 328.75 2343.29 37.73 2011-05-26 18:14:56.000 146 33354.29 328.75 2343.37 37.73 2011-05-26 18:14:57.000 146 33354.28 328.71 2343.35 37.73 2011-05-26 18:14:58.000 146 33354.24 328.71 2343.28 37.73 2011-05-26 18:14:59.000 146 33354.28 328.70 2343.38 37.73 2011-05-26 18:15:00.000 146 33354.30 328.74 2343.33 37.73 2011-05-26 18:15:01.000 146 33354.27 328.68 2343.34 37.73 2011-05-26 18:15:02.000 146 33354.25 328.70 2343.26 37.73 2011-05-26 18:15:03.000 146 33354.39 328.78 2343.27 37.73 2011-05-26 18:15:04.000 146 33354.36 328.74 2343.22 37.73 2011-05-26 18:15:05.000 146 33354.32 328.71 2343.23 37.73 2011-05-26 18:15:06.000 146 33354.32 328.69 2343.29 37.73 2011-05-26 18:15:07.000 146 33354.27 328.65 2343.37 37.73 2011-05-26 18:15:08.000 146 33354.28 328.67 2343.32 37.73 2011-05-26 18:15:09.000 146 33354.36 328.68 2343.28 37.73 2011-05-26 18:15:10.000 146 33354.32 328.67 2343.32 37.73 2011-05-26 18:15:11.000 146 33354.42 328.68 2343.28 37.73 2011-05-26 18:15:12.000 146 33354.38 328.67 2343.28 37.73 2011-05-26 18:15:13.000 146 33354.30 328.68 2343.35 37.73 2011-05-26 18:15:14.000 146 33354.35 328.70 2343.32 37.73 2011-05-26 18:15:15.000 146 33354.44 328.70 2343.27 37.73 2011-05-26 18:15:16.000 146 33354.33 328.68 2343.29 37.73 2011-05-26 18:15:17.000 146 33354.35 328.69 2343.29 37.73 2011-05-26 18:15:18.000 146 33354.32 328.67 2343.32 37.73 2011-05-26 18:15:19.000 146 33354.35 328.75 2343.39 37.73 2011-05-26 18:15:20.000 146 33354.44 328.75 2343.32 37.73 2011-05-26 18:15:21.000 146 33354.35 328.73 2343.31 37.73 2011-05-26 18:15:22.000 146 33354.36 328.72 2343.34 37.73 2011-05-26 18:15:23.000 146 33354.39 328.70 2343.30 37.73 2011-05-26 18:15:24.000 146 33354.33 328.69 2343.33 37.73 2011-05-26 18:15:25.000 146 33354.31 328.68 2343.42 37.73 2011-05-26 18:15:26.000 146 33354.32 328.70 2343.42 37.73 2011-05-26 18:15:27.000 146 33354.28 328.68 2343.34 37.73 2011-05-26 18:15:28.000 146 33354.31 328.67 2343.35 37.73 2011-05-26 18:15:29.000 146 33354.31 328.71 2343.28 37.73 2011-05-26 18:15:30.000 146 33354.36 328.68 2343.41 37.73 2011-05-26 18:15:31.000 146 33354.32 328.71 2343.40 37.73 2011-05-26 18:15:32.000 146 33354.33 328.74 2343.36 37.73 2011-05-26 18:15:33.000 146 33354.29 328.67 2343.50 37.73 2011-05-26 18:15:34.000 146 33354.22 328.73 2343.38 37.73 2011-05-26 18:15:35.000 146 33354.35 328.72 2343.36 37.73 2011-05-26 18:15:36.000 146 33354.27 328.71 2343.44 37.73 2011-05-26 18:15:37.000 146 33354.26 328.68 2343.44 37.73 2011-05-26 18:15:38.000 146 33354.41 328.69 2343.38 37.73 2011-05-26 18:15:39.000 146 33354.33 328.69 2343.35 37.73 2011-05-26 18:15:40.000 146 33354.38 328.71 2343.33 37.73 2011-05-26 18:15:41.000 146 33354.36 328.75 2343.40 37.73 2011-05-26 18:15:42.000 146 33354.32 328.69 2343.38 37.73 2011-05-26 18:15:43.000 146 33354.35 328.69 2343.41 37.73 2011-05-26 18:15:44.000 146 33354.24 328.71 2343.39 37.73 2011-05-26 18:15:45.000 146 33354.45 328.72 2343.42 37.73 2011-05-26 18:15:46.000 146 33354.41 328.71 2343.40 37.73 2011-05-26 18:15:47.000 146 33354.39 328.69 2343.36 37.73 2011-05-26 18:15:48.000 146 33354.36 328.68 2343.36 37.73 2011-05-26 18:15:49.000 146 33354.48 328.70 2343.44 37.73 2011-05-26 18:15:50.000 146 33354.31 328.72 2343.48 37.73 2011-05-26 18:15:51.000 146 33354.43 328.67 2343.41 37.73 2011-05-26 18:15:52.000 146 33354.35 328.69 2343.36 37.73 2011-05-26 18:15:53.000 146 33354.44 328.73 2343.32 37.73 2011-05-26 18:15:54.000 146 33354.47 328.74 2343.45 37.73 2011-05-26 18:15:55.000 146 33354.45 328.75 2343.41 37.73 2011-05-26 18:15:56.000 146 33354.42 328.70 2343.41 37.73 2011-05-26 18:15:57.000 146 33354.33 328.72 2343.40 37.73 2011-05-26 18:15:58.000 146 33354.40 328.71 2343.41 37.73 2011-05-26 18:15:59.000 146 33354.39 328.67 2343.39 37.73 2011-05-26 18:16:00.000 146 33354.41 328.69 2343.41 37.73 2011-05-26 18:16:01.000 146 33354.49 328.69 2343.47 37.73 2011-05-26 18:16:02.000 146 33354.32 328.68 2343.44 37.73 2011-05-26 18:16:03.000 146 33354.45 328.67 2343.42 37.73 2011-05-26 18:16:04.000 146 33354.46 328.70 2343.45 37.73 2011-05-26 18:16:05.000 146 33354.43 328.72 2343.45 37.73 2011-05-26 18:16:06.000 146 33354.42 328.71 2343.36 37.73 2011-05-26 18:16:07.000 146 33354.38 328.73 2343.47 37.73 2011-05-26 18:16:08.000 146 33354.43 328.68 2343.41 37.73 2011-05-26 18:16:09.000 146 33354.33 328.70 2343.42 37.73 2011-05-26 18:16:10.000 146 33354.34 328.69 2343.39 37.73 2011-05-26 18:16:11.000 146 33354.37 328.73 2343.47 37.73 2011-05-26 18:16:12.000 146 33354.44 328.71 2343.47 37.73 2011-05-26 18:16:13.000 146 33354.48 328.72 2343.41 37.73 2011-05-26 18:16:14.000 146 33354.41 328.75 2343.44 37.73 2011-05-26 18:16:15.000 146 33354.48 328.73 2343.36 37.73 2011-05-26 18:16:16.000 146 33354.36 328.69 2343.44 37.73 2011-05-26 18:16:17.000 146 33354.42 328.71 2343.44 37.73 2011-05-26 18:16:18.000 146 33354.38 328.78 2343.47 37.73 2011-05-26 18:16:19.000 146 33354.33 328.77 2343.53 37.73 2011-05-26 18:16:20.000 146 33354.42 328.76 2343.42 37.73 2011-05-26 18:16:21.000 146 33354.33 328.71 2343.45 37.73 2011-05-26 18:16:22.000 146 33354.38 328.71 2343.41 37.73 2011-05-26 18:16:23.000 146 33354.46 328.76 2343.44 37.73 2011-05-26 18:16:24.000 146 33354.45 328.75 2343.52 37.73 2011-05-26 18:16:25.000 146 33354.45 328.74 2343.52 37.73 2011-05-26 18:16:26.000 146 33354.49 328.77 2343.58 37.73 2011-05-26 18:16:27.000 146 33354.44 328.75 2343.45 37.73 2011-05-26 18:16:28.000 146 33354.50 328.73 2343.52 37.73 2011-05-26 18:16:29.000 146 33354.40 328.74 2343.48 37.73 2011-05-26 18:16:30.000 146 33354.38 328.77 2343.57 37.73 2011-05-26 18:16:31.000 146 33354.33 328.71 2343.44 37.73 2011-05-26 18:16:32.000 146 33354.33 328.77 2343.47 37.73 2011-05-26 18:16:33.000 146 33354.41 328.77 2343.49 37.73 2011-05-26 18:16:34.000 146 33354.43 328.76 2343.46 37.73 2011-05-26 18:16:35.000 146 33354.43 328.80 2343.58 37.73 2011-05-26 18:16:36.000 146 33354.36 328.80 2343.53 37.73 2011-05-26 18:16:37.000 146 33354.37 328.78 2343.54 37.73 2011-05-26 18:16:38.000 146 33354.42 328.79 2343.42 37.73 2011-05-26 18:16:39.000 146 33354.29 328.84 2343.56 37.73 2011-05-26 18:16:40.000 146 33354.36 328.83 2343.50 37.73 2011-05-26 18:16:41.000 146 33354.45 328.78 2343.52 37.73 2011-05-26 18:16:42.000 146 33354.33 328.81 2343.48 37.73 2011-05-26 18:16:43.000 146 33354.32 328.83 2343.51 37.73 2011-05-26 18:16:44.000 146 33354.25 328.79 2343.47 37.73 2011-05-26 18:16:45.000 146 33354.37 328.84 2343.50 37.73 2011-05-26 18:16:46.000 146 33354.30 328.82 2343.55 37.73 2011-05-26 18:16:47.000 146 33354.34 328.82 2343.55 37.73 2011-05-26 18:16:48.000 146 33354.25 328.83 2343.50 37.73 2011-05-26 18:16:49.000 146 33354.34 328.82 2343.50 37.73 2011-05-26 18:16:50.000 146 33354.31 328.79 2343.55 37.73 2011-05-26 18:16:51.000 146 33354.27 328.86 2343.52 37.73 2011-05-26 18:16:52.000 146 33354.26 328.89 2343.57 37.73 2011-05-26 18:16:53.000 146 33354.29 328.82 2343.55 37.73 2011-05-26 18:16:54.000 146 33354.31 328.83 2343.57 37.73 2011-05-26 18:16:55.000 146 33354.26 328.82 2343.60 37.73 2011-05-26 18:16:56.000 146 33354.25 328.82 2343.56 37.73 2011-05-26 18:16:57.000 146 33354.27 328.84 2343.57 37.73 2011-05-26 18:16:58.000 146 33354.31 328.79 2343.57 37.73 2011-05-26 18:16:59.000 146 33354.29 328.86 2343.55 37.73 2011-05-26 18:17:00.000 146 33354.34 328.85 2343.58 37.73 2011-05-26 18:17:01.000 146 33354.45 328.82 2343.61 37.73 2011-05-26 18:17:02.000 146 33354.30 328.87 2343.63 37.73 2011-05-26 18:17:03.000 146 33354.31 328.80 2343.63 37.73 2011-05-26 18:17:04.000 146 33354.29 328.81 2343.66 37.73 2011-05-26 18:17:05.000 146 33354.27 328.86 2343.64 37.73 2011-05-26 18:17:06.000 146 33354.28 328.85 2343.61 37.73 2011-05-26 18:17:07.000 146 33354.26 328.86 2343.64 37.73 2011-05-26 18:17:08.000 146 33354.26 328.87 2343.64 37.73 2011-05-26 18:17:09.000 146 33354.22 328.83 2343.72 37.73 2011-05-26 18:17:10.000 146 33354.19 328.82 2343.70 37.73 2011-05-26 18:17:11.000 146 33354.19 328.87 2343.66 37.73 2011-05-26 18:17:12.000 146 33354.17 328.87 2343.64 37.73 2011-05-26 18:17:13.000 146 33354.19 328.83 2343.64 37.73 2011-05-26 18:17:14.000 146 33354.29 328.87 2343.66 37.73 2011-05-26 18:17:15.000 146 33354.19 328.86 2343.69 37.73 2011-05-26 18:17:16.000 146 33354.19 328.87 2343.72 37.73 2011-05-26 18:17:17.000 146 33354.26 328.89 2343.70 37.73 2011-05-26 18:17:18.000 146 33354.21 328.87 2343.68 37.73 2011-05-26 18:17:19.000 146 33354.20 328.90 2343.69 37.73 2011-05-26 18:17:20.000 146 33354.14 328.84 2343.70 37.73 2011-05-26 18:17:21.000 146 33354.26 328.93 2343.60 37.73 2011-05-26 18:17:22.000 146 33354.19 328.91 2343.61 37.73 2011-05-26 18:17:23.000 146 33354.14 328.87 2343.66 37.73 2011-05-26 18:17:24.000 146 33354.21 328.86 2343.70 37.73 2011-05-26 18:17:25.000 146 33354.14 328.85 2343.71 37.73 2011-05-26 18:17:26.000 146 33354.26 328.88 2343.61 37.73 2011-05-26 18:17:27.000 146 33354.12 328.90 2343.70 37.73 2011-05-26 18:17:28.000 146 33354.21 328.89 2343.64 37.73 2011-05-26 18:17:29.000 146 33354.14 328.87 2343.70 37.73 2011-05-26 18:17:30.000 146 33354.25 328.87 2343.68 37.73 2011-05-26 18:17:31.000 146 33354.26 328.83 2343.68 37.73 2011-05-26 18:17:32.000 146 33354.19 328.91 2343.77 37.73 2011-05-26 18:17:33.000 146 33354.13 328.90 2343.70 37.73 2011-05-26 18:17:34.000 146 33354.16 328.88 2343.60 37.73 2011-05-26 18:17:35.000 146 33354.22 328.91 2343.76 37.73 2011-05-26 18:17:36.000 146 33354.32 328.85 2343.79 37.73 2011-05-26 18:17:37.000 146 33354.10 328.88 2343.63 37.73 2011-05-26 18:17:38.000 146 33354.28 328.90 2343.61 37.73 2011-05-26 18:17:39.000 146 33354.14 328.88 2343.81 37.73 2011-05-26 18:17:40.000 146 33354.18 328.88 2343.77 37.73 2011-05-26 18:17:41.000 146 33354.26 328.86 2343.74 37.73 2011-05-26 18:17:42.000 146 33354.30 328.86 2343.72 37.73 2011-05-26 18:17:43.000 146 33354.28 328.86 2343.72 37.73 2011-05-26 18:17:44.000 146 33354.23 328.86 2343.77 37.73 2011-05-26 18:17:45.000 146 33354.29 328.89 2343.73 37.73 2011-05-26 18:17:46.000 146 33354.25 328.88 2343.70 37.73 2011-05-26 18:17:47.000 146 33354.29 328.89 2343.73 37.73 2011-05-26 18:17:48.000 146 33354.31 328.85 2343.69 37.73 2011-05-26 18:17:49.000 146 33354.23 328.89 2343.72 37.73 2011-05-26 18:17:50.000 146 33354.23 328.89 2343.70 37.73 2011-05-26 18:17:51.000 146 33354.24 328.91 2343.79 37.73 2011-05-26 18:17:52.000 146 33354.19 328.92 2343.73 37.73 2011-05-26 18:17:53.000 146 33354.17 328.89 2343.70 37.73 2011-05-26 18:17:54.000 146 33354.31 328.87 2343.76 37.73 2011-05-26 18:17:55.000 146 33354.35 328.86 2343.71 37.73 2011-05-26 18:17:56.000 146 33354.25 328.93 2343.79 37.73 2011-05-26 18:17:57.000 146 33354.29 328.88 2343.76 37.73 2011-05-26 18:17:58.000 146 33354.27 328.86 2343.84 37.73 2011-05-26 18:17:59.000 146 33354.29 328.88 2343.75 37.73 2011-05-26 18:18:00.000 146 33354.18 328.91 2343.74 37.73 2011-05-26 18:18:01.000 146 33354.21 328.89 2343.65 37.73 2011-05-26 18:18:02.000 146 33354.18 328.88 2343.75 37.73 2011-05-26 18:18:03.000 146 33354.35 328.90 2343.73 37.73 2011-05-26 18:18:04.000 146 33354.28 328.92 2343.73 37.73 2011-05-26 18:18:05.000 146 33354.27 328.90 2343.79 37.73 2011-05-26 18:18:06.000 146 33354.29 328.92 2343.81 37.73 2011-05-26 18:18:07.000 146 33354.31 328.86 2343.75 37.73 2011-05-26 18:18:08.000 146 33354.32 328.87 2343.76 37.73 2011-05-26 18:18:09.000 146 33354.22 328.89 2343.80 37.73 2011-05-26 18:18:10.000 146 33354.22 328.93 2343.78 37.73 2011-05-26 18:18:11.000 146 33354.29 328.89 2343.79 37.73 2011-05-26 18:18:12.000 146 33354.17 328.98 2343.73 37.73 2011-05-26 18:18:13.000 146 33354.19 328.92 2343.73 37.73 2011-05-26 18:18:14.000 146 33354.23 328.95 2343.72 37.73 2011-05-26 18:18:15.000 146 33354.16 328.97 2343.75 37.73 2011-05-26 18:18:16.000 146 33354.22 328.94 2343.76 37.73 2011-05-26 18:18:17.000 146 33354.19 328.96 2343.79 37.73 2011-05-26 18:18:18.000 146 33354.10 328.92 2343.80 37.73 2011-05-26 18:18:19.000 146 33354.21 328.96 2343.75 37.73 2011-05-26 18:18:20.000 146 33354.17 328.96 2343.83 37.73 2011-05-26 18:18:21.000 146 33354.24 328.93 2343.84 37.73 2011-05-26 18:18:22.000 146 33354.28 328.95 2343.82 37.73 2011-05-26 18:18:23.000 146 33354.18 328.92 2343.84 37.73 2011-05-26 18:18:24.000 146 33354.16 328.99 2343.74 37.73 2011-05-26 18:18:25.000 146 33354.16 328.91 2343.85 37.73 2011-05-26 18:18:26.000 146 33354.19 328.94 2343.81 37.73 2011-05-26 18:18:27.000 146 33354.24 328.95 2343.88 37.73 2011-05-26 18:18:28.000 146 33354.19 328.97 2343.84 37.73 2011-05-26 18:18:29.000 146 33354.17 328.96 2343.91 37.73 2011-05-26 18:18:30.000 146 33354.28 328.92 2343.82 37.73 2011-05-26 18:18:31.000 146 33354.24 328.96 2343.82 37.73 2011-05-26 18:18:32.000 146 33354.14 328.98 2343.82 37.73 2011-05-26 18:18:33.000 146 33354.27 328.96 2343.79 37.73 2011-05-26 18:18:34.000 146 33354.21 328.94 2343.86 37.73 2011-05-26 18:18:35.000 146 33354.21 328.92 2343.81 37.73 2011-05-26 18:18:36.000 146 33354.19 328.96 2343.89 37.73 2011-05-26 18:18:37.000 146 33354.22 328.96 2343.96 37.73 2011-05-26 18:18:38.000 146 33354.18 328.95 2343.91 37.73 2011-05-26 18:18:39.000 146 33354.10 328.97 2343.85 37.73 2011-05-26 18:18:40.000 146 33354.16 328.94 2343.88 37.73 2011-05-26 18:18:41.000 146 33354.20 329.00 2343.92 37.73 2011-05-26 18:18:42.000 146 33354.24 328.93 2343.97 37.73 2011-05-26 18:18:43.000 146 33354.20 328.99 2343.83 37.73 2011-05-26 18:18:44.000 146 33354.14 328.97 2343.85 37.73 2011-05-26 18:18:45.000 146 33354.24 329.00 2343.93 37.73 2011-05-26 18:18:46.000 146 33354.17 328.97 2343.92 37.73 2011-05-26 18:18:47.000 146 33354.22 328.97 2343.79 37.73 2011-05-26 18:18:48.000 146 33354.16 328.96 2343.86 37.73 2011-05-26 18:18:49.000 146 33354.11 328.93 2343.94 37.73 2011-05-26 18:18:50.000 146 33354.15 329.01 2343.87 37.73 2011-05-26 18:18:51.000 146 33354.13 328.95 2343.97 37.73 2011-05-26 18:18:52.000 146 33354.14 328.94 2343.94 37.73 2011-05-26 18:18:53.000 146 33354.22 328.97 2343.94 37.73 2011-05-26 18:18:54.000 146 33354.20 328.94 2343.89 37.73 2011-05-26 18:18:55.000 146 33354.15 328.92 2343.88 37.73 2011-05-26 18:18:56.000 146 33354.22 328.95 2343.89 37.73 2011-05-26 18:18:57.000 146 33354.19 328.95 2343.92 37.73 2011-05-26 18:18:58.000 146 33354.16 328.93 2343.93 37.73 2011-05-26 18:18:59.000 146 33354.16 328.96 2343.93 37.73 2011-05-26 18:19:00.000 146 33354.21 328.96 2343.88 37.73 2011-05-26 18:19:01.000 146 33354.28 328.97 2343.99 37.73 2011-05-26 18:19:02.000 146 33354.25 328.95 2343.93 37.73 2011-05-26 18:19:03.000 146 33354.16 328.98 2344.03 37.73 2011-05-26 18:19:04.000 146 33354.26 328.95 2343.97 37.73 2011-05-26 18:19:05.000 146 33354.20 328.94 2343.87 37.73 2011-05-26 18:19:06.000 146 33354.21 328.95 2343.89 37.73 2011-05-26 18:19:07.000 146 33354.22 328.96 2343.93 37.73 2011-05-26 18:19:08.000 146 33354.25 328.96 2343.91 37.73 2011-05-26 18:19:09.000 146 33354.19 328.97 2343.85 37.73 2011-05-26 18:19:10.000 146 33354.19 328.99 2343.87 37.73 2011-05-26 18:19:11.000 146 33354.25 328.96 2343.86 37.73 2011-05-26 18:19:12.000 146 33354.21 328.97 2343.91 37.73 2011-05-26 18:19:13.000 146 33354.22 328.97 2343.91 37.73 2011-05-26 18:19:14.000 146 33354.23 329.00 2343.99 37.73 2011-05-26 18:19:15.000 146 33354.24 328.99 2343.95 37.73 2011-05-26 18:19:16.000 146 33354.17 329.02 2343.89 37.73 2011-05-26 18:19:17.000 146 33354.25 328.99 2343.95 37.73 2011-05-26 18:19:18.000 146 33354.31 329.01 2343.97 37.73 2011-05-26 18:19:19.000 146 33354.22 329.00 2343.91 37.73 2011-05-26 18:19:20.000 146 33354.16 329.00 2344.02 37.73 2011-05-26 18:19:21.000 146 33354.14 329.03 2343.90 37.73 2011-05-26 18:19:22.000 146 33354.22 328.99 2343.89 37.73 2011-05-26 18:19:23.000 146 33354.23 329.00 2344.01 37.73 2011-05-26 18:19:24.000 146 33354.26 328.99 2343.94 37.73 2011-05-26 18:19:25.000 146 33354.24 328.97 2343.99 37.73 2011-05-26 18:19:26.000 146 33354.23 329.01 2343.97 37.73 2011-05-26 18:19:27.000 146 33354.26 328.98 2343.97 37.73 2011-05-26 18:19:28.000 146 33354.16 329.00 2343.86 37.73 2011-05-26 18:19:29.000 146 33354.22 329.01 2343.88 37.73 2011-05-26 18:19:30.000 146 33354.23 328.95 2343.93 37.73 2011-05-26 18:19:31.000 146 33354.25 329.00 2343.95 37.73 2011-05-26 18:19:32.000 146 33354.22 329.02 2343.88 37.73 2011-05-26 18:19:33.000 146 33354.26 328.98 2344.02 37.73 2011-05-26 18:19:34.000 146 33354.26 329.00 2344.04 37.73 2011-05-26 18:19:35.000 146 33354.23 329.03 2344.02 37.73 2011-05-26 18:19:36.000 146 33354.22 329.00 2344.03 37.73 2011-05-26 18:19:37.000 146 33354.32 329.03 2343.97 37.73 2011-05-26 18:19:38.000 146 33354.29 329.05 2343.97 37.73 2011-05-26 18:19:39.000 146 33354.25 329.06 2343.97 37.73 2011-05-26 18:19:40.000 146 33354.25 329.06 2343.97 37.73 2011-05-26 18:19:41.000 146 33354.23 329.04 2343.88 37.73 2011-05-26 18:19:42.000 146 33354.24 329.06 2344.02 37.73 2011-05-26 18:19:43.000 146 33354.25 329.08 2343.91 37.73 2011-05-26 18:19:44.000 146 33354.22 329.07 2343.95 37.73 2011-05-26 18:19:45.000 146 33354.23 329.07 2344.00 37.73 2011-05-26 18:19:46.000 146 33354.25 329.06 2343.99 37.73 2011-05-26 18:19:47.000 146 33354.15 329.03 2344.03 37.73 2011-05-26 18:19:48.000 146 33354.29 329.08 2343.95 37.73 2011-05-26 18:19:49.000 146 33354.35 329.07 2343.95 37.73 2011-05-26 18:19:50.000 146 33354.25 329.09 2344.00 37.73 2011-05-26 18:19:51.000 146 33354.18 329.09 2343.94 37.73 2011-05-26 18:19:52.000 146 33354.19 329.06 2343.98 37.73 2011-05-26 18:19:53.000 146 33354.33 329.09 2343.97 37.73 2011-05-26 18:19:54.000 146 33354.29 329.05 2343.94 37.73 2011-05-26 18:19:55.000 146 33354.18 329.06 2344.04 37.73 2011-05-26 18:19:56.000 146 33354.19 329.07 2344.10 37.73 2011-05-26 18:19:57.000 146 33354.28 329.08 2344.06 37.73 2011-05-26 18:19:58.000 146 33354.22 329.06 2344.06 37.73 2011-05-26 18:19:59.000 146 33354.21 329.08 2344.01 37.73 2011-05-26 18:20:00.000 146 33354.26 329.11 2344.01 37.73 2011-05-26 18:20:01.000 146 33354.31 329.11 2343.95 37.73 2011-05-26 18:20:02.000 146 33354.24 329.10 2344.06 37.73 2011-05-26 18:20:03.000 146 33354.30 329.10 2344.01 37.73 2011-05-26 18:20:04.000 146 33354.28 329.08 2344.03 37.73 2011-05-26 18:20:05.000 146 33354.29 329.12 2344.01 37.73 2011-05-26 18:20:06.000 146 33354.22 329.08 2343.98 37.73 2011-05-26 18:20:07.000 146 33354.27 329.10 2344.03 37.73 2011-05-26 18:20:08.000 146 33354.22 329.10 2344.01 37.73 2011-05-26 18:20:09.000 146 33354.31 329.11 2343.94 37.73 2011-05-26 18:20:10.000 146 33354.25 329.12 2344.01 37.73 2011-05-26 18:20:11.000 146 33354.25 329.13 2344.06 37.73 2011-05-26 18:20:12.000 146 33354.19 329.13 2344.02 37.73 2011-05-26 18:20:13.000 146 33354.32 329.11 2343.96 37.73 2011-05-26 18:20:14.000 146 33354.32 329.17 2344.13 37.73 2011-05-26 18:20:15.000 146 33354.28 329.16 2344.12 37.73 2011-05-26 18:20:16.000 146 33354.23 329.11 2344.03 37.73 2011-05-26 18:20:17.000 146 33354.19 329.16 2344.02 37.73 2011-05-26 18:20:18.000 146 33354.22 329.19 2344.04 37.73 2011-05-26 18:20:19.000 146 33354.22 329.17 2343.94 37.73 2011-05-26 18:20:20.000 146 33354.28 329.15 2344.09 37.73 2011-05-26 18:20:21.000 146 33354.10 329.15 2344.12 37.73 2011-05-26 18:20:22.000 146 33354.23 329.13 2344.12 37.73 2011-05-26 18:20:23.000 146 33354.21 329.15 2344.03 37.73 2011-05-26 18:20:24.000 146 33354.29 329.18 2344.09 37.73 2011-05-26 18:20:25.000 146 33354.23 329.22 2344.03 37.73 2011-05-26 18:20:26.000 146 33354.20 329.17 2344.04 37.73 2011-05-26 18:20:27.000 146 33354.26 329.15 2344.08 37.73 2011-05-26 18:20:28.000 146 33354.17 329.16 2344.07 37.73 2011-05-26 18:20:29.000 146 33354.14 329.17 2344.02 37.73 2011-05-26 18:20:30.000 146 33354.26 329.18 2344.08 37.73 2011-05-26 18:20:31.000 146 33354.28 329.16 2344.07 37.73 2011-05-26 18:20:32.000 146 33354.14 329.16 2344.07 37.73 2011-05-26 18:20:33.000 146 33354.08 329.16 2344.16 37.73 2011-05-26 18:20:34.000 146 33354.08 329.21 2344.07 37.73 2011-05-26 18:20:35.000 146 33354.17 329.22 2344.08 37.73 2011-05-26 18:20:36.000 146 33354.17 329.19 2344.03 37.73 2011-05-26 18:20:37.000 146 33354.23 329.24 2344.14 37.73 2011-05-26 18:20:38.000 146 33354.15 329.22 2344.02 37.73 2011-05-26 18:20:39.000 146 33354.13 329.24 2344.09 37.73 2011-05-26 18:20:40.000 146 33354.16 329.23 2344.09 37.73 2011-05-26 18:20:41.000 146 33354.13 329.25 2344.14 37.73 2011-05-26 18:20:42.000 146 33354.17 329.22 2344.18 37.73 2011-05-26 18:20:43.000 146 33354.16 329.23 2344.13 37.73 2011-05-26 18:20:44.000 146 33354.19 329.25 2344.09 37.73 2011-05-26 18:20:45.000 146 33354.14 329.24 2344.08 37.73 2011-05-26 18:20:46.000 146 33354.16 329.20 2344.10 37.73 2011-05-26 18:20:47.000 146 33354.23 329.26 2344.07 37.73 2011-05-26 18:20:48.000 146 33354.20 329.28 2344.14 37.73 2011-05-26 18:20:49.000 146 33354.25 329.27 2344.10 37.73 2011-05-26 18:20:50.000 146 33354.13 329.24 2344.07 37.73 2011-05-26 18:20:51.000 146 33354.28 329.29 2344.13 37.73 2011-05-26 18:20:52.000 146 33354.16 329.27 2344.11 37.73 2011-05-26 18:20:53.000 146 33354.19 329.27 2344.09 37.73 2011-05-26 18:20:54.000 146 33354.18 329.31 2344.12 37.73 2011-05-26 18:20:55.000 146 33354.22 329.25 2344.14 37.73 2011-05-26 18:20:56.000 146 33354.12 329.27 2344.18 37.73 2011-05-26 18:20:57.000 146 33354.21 329.29 2344.12 37.73 2011-05-26 18:20:58.000 146 33354.14 329.28 2344.12 37.73 2011-05-26 18:20:59.000 146 33354.18 329.32 2344.12 37.73 2011-05-26 18:21:00.000 146 33354.13 329.32 2344.14 37.73 2011-05-26 18:21:01.000 146 33354.25 329.31 2344.20 37.73 2011-05-26 18:21:02.000 146 33353.98 329.32 2344.14 37.73 2011-05-26 18:21:03.000 146 33354.13 329.33 2344.12 37.73 2011-05-26 18:21:04.000 146 33354.16 329.33 2344.13 37.73 2011-05-26 18:21:05.000 146 33354.06 329.34 2344.16 37.73 2011-05-26 18:21:06.000 146 33354.18 329.39 2344.20 37.73 2011-05-26 18:21:07.000 146 33354.13 329.37 2344.19 37.73 2011-05-26 18:21:08.000 146 33354.07 329.39 2344.16 37.73 2011-05-26 18:21:09.000 146 33354.13 329.36 2344.28 37.73 2011-05-26 18:21:10.000 146 33354.13 329.31 2344.22 37.73 2011-05-26 18:21:11.000 146 33354.16 329.36 2344.13 37.73 2011-05-26 18:21:12.000 146 33354.13 329.36 2344.19 37.73 2011-05-26 18:21:13.000 146 33354.14 329.42 2344.27 37.73 2011-05-26 18:21:14.000 146 33354.19 329.37 2344.19 37.73 2011-05-26 18:21:15.000 146 33354.12 329.36 2344.11 37.73 2011-05-26 18:21:16.000 146 33354.17 329.33 2344.14 37.73 2011-05-26 18:21:17.000 146 33354.10 329.38 2344.15 37.73 2011-05-26 18:21:18.000 146 33354.10 329.36 2344.17 37.73 2011-05-26 18:21:19.000 146 33354.24 329.39 2344.18 37.73 2011-05-26 18:21:20.000 146 33354.11 329.38 2344.22 37.73 2011-05-26 18:21:21.000 146 33354.24 329.43 2344.24 37.73 2011-05-26 18:21:22.000 146 33354.10 329.41 2344.23 37.73 2011-05-26 18:21:23.000 146 33354.08 329.40 2344.22 37.73 2011-05-26 18:21:24.000 146 33354.13 329.39 2344.20 37.73 2011-05-26 18:21:25.000 146 33354.07 329.38 2344.13 37.73 2011-05-26 18:21:26.000 146 33354.01 329.40 2344.20 37.73 2011-05-26 18:21:27.000 146 33354.08 329.40 2344.19 37.73 2011-05-26 18:21:28.000 146 33354.06 329.42 2344.19 37.73 2011-05-26 18:21:29.000 146 33354.16 329.42 2344.22 37.73 2011-05-26 18:21:30.000 146 33354.13 329.43 2344.19 37.73 2011-05-26 18:21:31.000 146 33354.16 329.43 2344.16 37.73 2011-05-26 18:21:32.000 146 33354.10 329.44 2344.34 37.73 2011-05-26 18:21:33.000 146 33354.11 329.38 2344.22 37.73 2011-05-26 18:21:34.000 146 33354.10 329.42 2344.19 37.73 2011-05-26 18:21:35.000 146 33354.17 329.46 2344.25 37.73 2011-05-26 18:21:36.000 146 33354.19 329.45 2344.33 37.73 2011-05-26 18:21:37.000 146 33354.00 329.42 2344.34 37.73 2011-05-26 18:21:38.000 146 33354.14 329.47 2344.31 37.73 2011-05-26 18:21:39.000 146 33354.17 329.48 2344.32 37.73 2011-05-26 18:21:40.000 146 33354.14 329.44 2344.26 37.73 2011-05-26 18:21:41.000 146 33354.04 329.45 2344.26 37.73 2011-05-26 18:21:42.000 146 33354.13 329.47 2344.22 37.73 2011-05-26 18:21:43.000 146 33354.01 329.44 2344.24 37.73 2011-05-26 18:21:44.000 146 33354.11 329.50 2344.31 37.73 2011-05-26 18:21:45.000 146 33354.14 329.48 2344.23 37.73 2011-05-26 18:21:46.000 146 33354.09 329.48 2344.28 37.73 2011-05-26 18:21:47.000 146 33354.08 329.49 2344.34 37.73 2011-05-26 18:21:48.000 146 33354.16 329.50 2344.26 37.73 2011-05-26 18:21:49.000 146 33354.07 329.50 2344.32 37.73 2011-05-26 18:21:50.000 146 33353.99 329.53 2344.27 37.73 2011-05-26 18:21:51.000 146 33354.16 329.50 2344.34 37.73 2011-05-26 18:21:52.000 146 33354.18 329.49 2344.29 37.73 2011-05-26 18:21:53.000 146 33354.03 329.52 2344.29 37.73 2011-05-26 18:21:54.000 146 33354.03 329.50 2344.26 37.73 2011-05-26 18:21:55.000 146 33353.98 329.50 2344.30 37.73 2011-05-26 18:21:56.000 146 33354.02 329.52 2344.28 37.73 2011-05-26 18:21:57.000 146 33354.03 329.51 2344.31 37.73 2011-05-26 18:21:58.000 146 33354.05 329.52 2344.25 37.73 2011-05-26 18:21:59.000 146 33354.10 329.53 2344.35 37.73 2011-05-26 18:22:00.000 146 33354.18 329.49 2344.34 37.73 2011-05-26 18:22:01.000 146 33354.03 329.54 2344.35 37.73 2011-05-26 18:22:02.000 146 33354.06 329.54 2344.33 37.73 2011-05-26 18:22:03.000 146 33354.08 329.51 2344.29 37.73 2011-05-26 18:22:04.000 146 33354.05 329.48 2344.27 37.73 2011-05-26 18:22:05.000 146 33354.13 329.54 2344.33 37.73 2011-05-26 18:22:06.000 146 33354.11 329.52 2344.32 37.73 2011-05-26 18:22:07.000 146 33354.05 329.50 2344.29 37.73 2011-05-26 18:22:08.000 146 33354.10 329.52 2344.34 37.73 2011-05-26 18:22:09.000 146 33354.05 329.56 2344.35 37.73 2011-05-26 18:22:10.000 146 33354.14 329.53 2344.38 37.73 2011-05-26 18:22:11.000 146 33354.16 329.53 2344.32 37.73 2011-05-26 18:22:12.000 146 33354.07 329.54 2344.39 37.73 2011-05-26 18:22:13.000 146 33354.01 329.51 2344.31 37.73 2011-05-26 18:22:14.000 146 33354.16 329.55 2344.24 37.73 2011-05-26 18:22:15.000 146 33354.05 329.63 2344.34 37.73 2011-05-26 18:22:16.000 146 33354.02 329.59 2344.35 37.73 2011-05-26 18:22:17.000 146 33354.10 329.53 2344.29 37.73 2011-05-26 18:22:18.000 146 33354.10 329.58 2344.38 37.73 2011-05-26 18:22:19.000 146 33354.10 329.56 2344.31 37.73 2011-05-26 18:22:20.000 146 33354.19 329.55 2344.43 37.73 2011-05-26 18:22:21.000 146 33354.13 329.54 2344.38 37.73 2011-05-26 18:22:22.000 146 33354.12 329.55 2344.40 37.73 2011-05-26 18:22:23.000 146 33354.07 329.58 2344.35 37.73 2011-05-26 18:22:24.000 146 33354.16 329.58 2344.37 37.73 2011-05-26 18:22:25.000 146 33354.13 329.56 2344.37 37.73 2011-05-26 18:22:26.000 146 33354.06 329.53 2344.38 37.73 2011-05-26 18:22:27.000 146 33354.07 329.54 2344.47 37.73 2011-05-26 18:22:28.000 146 33354.06 329.56 2344.40 37.73 2011-05-26 18:22:29.000 146 33354.07 329.57 2344.35 37.73 2011-05-26 18:22:30.000 146 33354.08 329.54 2344.35 37.73 2011-05-26 18:22:31.000 146 33353.96 329.56 2344.38 37.73 2011-05-26 18:22:32.000 146 33354.03 329.55 2344.40 37.73 2011-05-26 18:22:33.000 146 33354.14 329.54 2344.41 37.73 2011-05-26 18:22:34.000 146 33354.02 329.55 2344.34 37.73 2011-05-26 18:22:35.000 146 33354.01 329.55 2344.30 37.73 2011-05-26 18:22:36.000 146 33354.09 329.58 2344.36 37.73 2011-05-26 18:22:37.000 146 33354.01 329.57 2344.34 37.73 2011-05-26 18:22:38.000 146 33354.07 329.57 2344.33 37.73 2011-05-26 18:22:39.000 146 33353.94 329.58 2344.44 37.73 2011-05-26 18:22:40.000 146 33354.03 329.57 2344.41 37.73 2011-05-26 18:22:41.000 146 33354.04 329.56 2344.38 37.73 2011-05-26 18:22:42.000 146 33354.01 329.58 2344.36 37.73 2011-05-26 18:22:43.000 146 33354.14 329.55 2344.42 37.73 2011-05-26 18:22:44.000 146 33353.98 329.59 2344.39 37.73 2011-05-26 18:22:45.000 146 33354.01 329.59 2344.34 37.73 2011-05-26 18:22:46.000 146 33354.01 329.55 2344.38 37.73 2011-05-26 18:22:47.000 146 33354.00 329.61 2344.44 37.73 2011-05-26 18:22:48.000 146 33354.05 329.60 2344.29 37.73 2011-05-26 18:22:49.000 146 33353.93 329.57 2344.31 37.73 2011-05-26 18:22:50.000 146 33353.95 329.56 2344.40 37.73 2011-05-26 18:22:51.000 146 33354.00 329.59 2344.34 37.73 2011-05-26 18:22:52.000 146 33354.01 329.57 2344.34 37.73 2011-05-26 18:22:53.000 146 33353.94 329.56 2344.38 37.73 2011-05-26 18:22:54.000 146 33353.98 329.58 2344.40 37.73 2011-05-26 18:22:55.000 146 33353.99 329.56 2344.37 37.73 2011-05-26 18:22:56.000 146 33353.95 329.60 2344.35 37.73 2011-05-26 18:22:57.000 146 33353.96 329.59 2344.38 37.73 2011-05-26 18:22:58.000 146 33353.84 329.55 2344.32 37.73 2011-05-26 18:22:59.000 146 33353.88 329.58 2344.35 37.73 2011-05-26 18:23:00.000 146 33353.89 329.58 2344.50 37.73 2011-05-26 18:23:01.000 146 33353.85 329.60 2344.38 37.73 2011-05-26 18:23:02.000 146 33353.82 329.57 2344.45 37.73 2011-05-26 18:23:03.000 146 33353.94 329.59 2344.43 37.73 2011-05-26 18:23:04.000 146 33353.82 329.58 2344.46 37.73 2011-05-26 18:23:05.000 146 33353.90 329.59 2344.42 37.73 2011-05-26 18:23:06.000 146 33353.81 329.62 2344.47 37.73 2011-05-26 18:23:07.000 146 33353.92 329.60 2344.36 37.73 2011-05-26 18:23:08.000 146 33353.91 329.56 2344.43 37.73 2011-05-26 18:23:09.000 146 33353.93 329.58 2344.46 37.73 2011-05-26 18:23:10.000 146 33353.84 329.56 2344.47 37.73 2011-05-26 18:23:11.000 146 33353.86 329.53 2344.49 37.73 2011-05-26 18:23:12.000 146 33353.89 329.56 2344.47 37.73 2011-05-26 18:23:13.000 146 33353.93 329.52 2344.48 37.73 2011-05-26 18:23:14.000 146 33353.83 329.58 2344.48 37.73 2011-05-26 18:23:15.000 146 33353.86 329.58 2344.52 37.73 2011-05-26 18:23:16.000 146 33353.88 329.58 2344.51 37.73 2011-05-26 18:23:17.000 146 33353.91 329.56 2344.46 37.73 2011-05-26 18:23:18.000 146 33353.80 329.57 2344.50 37.73 2011-05-26 18:23:19.000 146 33354.00 329.58 2344.43 37.73 2011-05-26 18:23:20.000 146 33353.86 329.55 2344.51 37.73 2011-05-26 18:23:21.000 146 33353.92 329.53 2344.57 37.73 2011-05-26 18:23:22.000 146 33353.89 329.53 2344.51 37.73 2011-05-26 18:23:23.000 146 33353.97 329.56 2344.46 37.73 2011-05-26 18:23:24.000 146 33353.78 329.53 2344.46 37.73 2011-05-26 18:23:25.000 146 33353.83 329.59 2344.50 37.73 2011-05-26 18:23:26.000 146 33353.94 329.56 2344.50 37.73 2011-05-26 18:23:27.000 146 33353.85 329.48 2344.43 37.73 2011-05-26 18:23:28.000 146 33353.83 329.52 2344.47 37.73 2011-05-26 18:23:29.000 146 33353.89 329.55 2344.45 37.73 2011-05-26 18:23:30.000 146 33353.91 329.56 2344.51 37.73 2011-05-26 18:23:31.000 146 33353.95 329.54 2344.44 37.73 2011-05-26 18:23:32.000 146 33353.84 329.54 2344.49 37.73 2011-05-26 18:23:33.000 146 33353.90 329.55 2344.43 37.73 2011-05-26 18:23:34.000 146 33353.83 329.54 2344.43 37.73 2011-05-26 18:23:35.000 146 33353.83 329.54 2344.50 37.73 2011-05-26 18:23:36.000 146 33353.88 329.58 2344.48 37.73 2011-05-26 18:23:37.000 146 33353.72 329.56 2344.41 37.73 2011-05-26 18:23:38.000 146 33353.88 329.55 2344.47 37.73 2011-05-26 18:23:39.000 146 33353.88 329.56 2344.50 37.73 2011-05-26 18:23:40.000 146 33353.91 329.55 2344.53 37.73 2011-05-26 18:23:41.000 146 33353.85 329.53 2344.46 37.73 2011-05-26 18:23:42.000 146 33353.89 329.56 2344.47 37.73 2011-05-26 18:23:43.000 146 33353.82 329.55 2344.53 37.73 2011-05-26 18:23:44.000 146 33353.89 329.56 2344.49 37.73 2011-05-26 18:23:45.000 146 33353.81 329.56 2344.49 37.73 2011-05-26 18:23:46.000 146 33353.81 329.53 2344.47 37.73 2011-05-26 18:23:47.000 146 33353.86 329.56 2344.50 37.73 2011-05-26 18:23:48.000 146 33353.85 329.54 2344.45 37.73 2011-05-26 18:23:49.000 146 33353.84 329.54 2344.51 37.73 2011-05-26 18:23:50.000 146 33353.92 329.53 2344.57 37.73 2011-05-26 18:23:51.000 146 33353.86 329.56 2344.43 37.73 2011-05-26 18:23:52.000 146 33353.89 329.55 2344.48 37.73 2011-05-26 18:23:53.000 146 33353.84 329.54 2344.45 37.73 2011-05-26 18:23:54.000 146 33353.85 329.52 2344.55 37.73 2011-05-26 18:23:55.000 146 33353.86 329.52 2344.56 37.73 2011-05-26 18:23:56.000 146 33353.78 329.53 2344.50 37.73 2011-05-26 18:23:57.000 146 33353.94 329.51 2344.56 37.73 2011-05-26 18:23:58.000 146 33353.90 329.52 2344.57 37.73 2011-05-26 18:23:59.000 146 33353.92 329.54 2344.49 37.73 2011-05-26 18:24:00.000 146 33353.91 329.51 2344.51 37.73 2011-05-26 18:24:01.000 146 33353.92 329.54 2344.41 37.73 2011-05-26 18:24:02.000 146 33353.91 329.49 2344.44 37.73 2011-05-26 18:24:03.000 146 33354.02 329.50 2344.40 37.73 2011-05-26 18:24:04.000 146 33353.97 329.54 2344.45 37.73 2011-05-26 18:24:05.000 146 33353.92 329.50 2344.51 37.73 2011-05-26 18:24:06.000 146 33353.91 329.48 2344.50 37.73 2011-05-26 18:24:07.000 146 33354.05 329.49 2344.46 37.73 2011-05-26 18:24:08.000 146 33353.88 329.50 2344.43 37.73 2011-05-26 18:24:09.000 146 33354.01 329.50 2344.46 37.73 2011-05-26 18:24:10.000 146 33353.94 329.50 2344.43 37.73 2011-05-26 18:24:11.000 146 33353.98 329.49 2344.42 37.73 2011-05-26 18:24:12.000 146 33353.94 329.47 2344.45 37.73 2011-05-26 18:24:13.000 146 33354.00 329.50 2344.43 37.73 2011-05-26 18:24:14.000 146 33353.94 329.52 2344.43 37.73 2011-05-26 18:24:15.000 146 33353.92 329.53 2344.50 37.73 2011-05-26 18:24:16.000 146 33354.01 329.52 2344.43 37.73 2011-05-26 18:24:17.000 146 33354.03 329.45 2344.59 37.73 2011-05-26 18:24:18.000 146 33354.06 329.50 2344.39 37.73 2011-05-26 18:24:19.000 146 33353.96 329.48 2344.43 37.73 2011-05-26 18:24:20.000 146 33353.98 329.50 2344.63 37.73 2011-05-26 18:24:21.000 146 33353.99 329.45 2344.40 37.73 2011-05-26 18:24:22.000 146 33353.99 329.43 2344.44 37.73 2011-05-26 18:24:23.000 146 33353.98 329.46 2344.45 37.73 2011-05-26 18:24:24.000 146 33353.91 329.48 2344.53 37.73 2011-05-26 18:24:25.000 146 33354.04 329.46 2344.48 37.73 2011-05-26 18:24:26.000 146 33354.00 329.48 2344.50 37.73 2011-05-26 18:24:27.000 146 33353.97 329.46 2344.44 37.73 2011-05-26 18:24:28.000 146 33353.97 329.46 2344.44 37.73 2011-05-26 18:24:29.000 146 33353.98 329.46 2344.56 37.73 2011-05-26 18:24:30.000 146 33353.92 329.47 2344.55 37.73 2011-05-26 18:24:31.000 146 33354.06 329.47 2344.44 37.73 2011-05-26 18:24:32.000 146 33354.07 329.48 2344.50 37.73 2011-05-26 18:24:33.000 146 33353.95 329.44 2344.51 37.73 2011-05-26 18:24:34.000 146 33353.98 329.45 2344.49 37.73 2011-05-26 18:24:35.000 146 33354.09 329.46 2344.45 37.73 2011-05-26 18:24:36.000 146 33354.07 329.42 2344.53 37.73 2011-05-26 18:24:37.000 146 33354.06 329.48 2344.49 37.73 2011-05-26 18:24:38.000 146 33354.05 329.43 2344.42 37.73 2011-05-26 18:24:39.000 146 33354.11 329.44 2344.43 37.73 2011-05-26 18:24:40.000 146 33354.04 329.46 2344.49 37.73 2011-05-26 18:24:41.000 146 33354.02 329.45 2344.49 37.73 2011-05-26 18:24:42.000 146 33354.10 329.43 2344.48 37.73 2011-05-26 18:24:43.000 146 33354.12 329.46 2344.53 37.73 2011-05-26 18:24:44.000 146 33354.08 329.45 2344.45 37.73 2011-05-26 18:24:45.000 146 33353.98 329.45 2344.34 37.73 2011-05-26 18:24:46.000 146 33354.04 329.44 2344.33 37.73 2011-05-26 18:24:47.000 146 33353.99 329.46 2344.49 37.73 2011-05-26 18:24:48.000 146 33353.98 329.44 2344.49 37.73 2011-05-26 18:24:49.000 146 33353.89 329.45 2344.53 37.73 2011-05-26 18:24:50.000 146 33354.06 329.42 2344.53 37.73 2011-05-26 18:24:51.000 146 33353.95 329.38 2344.45 37.73 2011-05-26 18:24:52.000 146 33353.97 329.41 2344.47 37.73 2011-05-26 18:24:53.000 146 33353.99 329.40 2344.45 37.73 2011-05-26 18:24:54.000 146 33354.03 329.42 2344.45 37.73 2011-05-26 18:24:55.000 146 33354.13 329.44 2344.51 37.73 2011-05-26 18:24:56.000 146 33353.98 329.44 2344.49 37.73 2011-05-26 18:24:57.000 146 33353.94 329.41 2344.46 37.73 2011-05-26 18:24:58.000 146 33353.92 329.42 2344.44 37.73 2011-05-26 18:24:59.000 146 33354.00 329.42 2344.49 37.73 2011-05-26 18:25:00.000 146 33354.01 329.43 2344.51 37.73 2011-05-26 18:25:01.000 146 33353.92 329.41 2344.55 37.73 2011-05-26 18:25:02.000 146 33354.00 329.44 2344.51 37.73 2011-05-26 18:25:03.000 146 33353.96 329.39 2344.41 37.73 2011-05-26 18:25:04.000 146 33354.02 329.38 2344.38 37.73 2011-05-26 18:25:05.000 146 33353.94 329.44 2344.49 37.73 2011-05-26 18:25:06.000 146 33353.95 329.43 2344.51 37.73 2011-05-26 18:25:07.000 146 33353.88 329.40 2344.46 37.73 2011-05-26 18:25:08.000 146 33353.95 329.43 2344.50 37.73 2011-05-26 18:25:09.000 146 33353.91 329.41 2344.34 37.73 2011-05-26 18:25:10.000 146 33353.83 329.43 2344.37 37.73 2011-05-26 18:25:11.000 146 33353.86 329.43 2344.37 37.73 2011-05-26 18:25:12.000 146 33353.77 329.39 2344.51 37.73 2011-05-26 18:25:13.000 146 33353.88 329.42 2344.51 37.73 2011-05-26 18:25:14.000 146 33353.75 329.43 2344.55 37.73 2011-05-26 18:25:15.000 146 33353.91 329.44 2344.58 37.73 2011-05-26 18:25:16.000 146 33353.85 329.44 2344.48 37.73 2011-05-26 18:25:17.000 146 33353.86 329.44 2344.48 37.73 2011-05-26 18:25:18.000 146 33353.82 329.43 2344.62 37.73 2011-05-26 18:25:19.000 146 33353.82 329.45 2344.58 37.73 2011-05-26 18:25:20.000 146 33353.82 329.45 2344.65 37.73 2011-05-26 18:25:21.000 146 33353.85 329.46 2344.51 37.73 2011-05-26 18:25:22.000 146 33353.80 329.42 2344.48 37.73 2011-05-26 18:25:23.000 146 33353.74 329.42 2344.57 37.73 2011-05-26 18:25:24.000 146 33353.76 329.41 2344.46 37.73 2011-05-26 18:25:25.000 146 33353.69 329.42 2344.49 37.74 2011-05-26 18:25:26.000 146 33353.79 329.41 2344.60 37.73 2011-05-26 18:25:27.000 146 33353.69 329.41 2344.62 37.73 2011-05-26 18:25:28.000 146 33353.66 329.36 2344.60 37.73 2011-05-26 18:25:29.000 146 33353.68 329.41 2344.53 37.73 2011-05-26 18:25:30.000 146 33353.68 329.36 2344.55 37.73 2011-05-26 18:25:31.000 146 33353.57 329.37 2344.55 37.73 2011-05-26 18:25:32.000 146 33353.75 329.35 2344.59 37.73 2011-05-26 18:25:33.000 146 33353.67 329.36 2344.62 37.73 2011-05-26 18:25:34.000 146 33353.57 329.34 2344.64 37.73 2011-05-26 18:25:35.000 146 33353.68 329.32 2344.62 37.73 2011-05-26 18:25:36.000 146 33353.69 329.39 2344.61 37.73 2011-05-26 18:25:37.000 146 33353.67 329.38 2344.67 37.73 2011-05-26 18:25:38.000 146 33353.66 329.41 2344.59 37.73 2011-05-26 18:25:39.000 146 33353.77 329.36 2344.62 37.73 2011-05-26 18:25:40.000 146 33353.70 329.38 2344.62 37.73 2011-05-26 18:25:41.000 146 33353.71 329.35 2344.56 37.73 2011-05-26 18:25:42.000 146 33353.64 329.34 2344.55 37.73 2011-05-26 18:25:43.000 146 33353.67 329.35 2344.59 37.73 2011-05-26 18:25:44.000 146 33353.71 329.38 2344.66 37.73 2011-05-26 18:25:45.000 146 33353.64 329.36 2344.65 37.73 2011-05-26 18:25:46.000 146 33353.75 329.34 2344.63 37.73 2011-05-26 18:25:47.000 146 33353.75 329.35 2344.55 37.73 2011-05-26 18:25:48.000 146 33353.74 329.31 2344.69 37.73 2011-05-26 18:25:49.000 146 33353.71 329.37 2344.66 37.73 2011-05-26 18:25:50.000 146 33353.78 329.38 2344.57 37.73 2011-05-26 18:25:51.000 146 33353.71 329.37 2344.62 37.73 2011-05-26 18:25:52.000 146 33353.79 329.35 2344.55 37.73 2011-05-26 18:25:53.000 146 33353.80 329.38 2344.59 37.73 2011-05-26 18:25:54.000 146 33353.83 329.36 2344.55 37.73 2011-05-26 18:25:55.000 146 33353.79 329.33 2344.68 37.73 2011-05-26 18:25:56.000 146 33353.77 329.36 2344.55 37.73 2011-05-26 18:25:57.000 146 33353.85 329.33 2344.59 37.73 2011-05-26 18:25:58.000 146 33353.78 329.32 2344.53 37.73 2011-05-26 18:25:59.000 146 33353.77 329.37 2344.63 37.74 2011-05-26 18:26:00.000 146 33353.82 329.34 2344.63 37.74 2011-05-26 18:26:01.000 146 33353.64 329.35 2344.64 37.74 2011-05-26 18:26:02.000 146 33353.78 329.30 2344.60 37.74 2011-05-26 18:26:03.000 146 33353.82 329.36 2344.56 37.74 2011-05-26 18:26:04.000 146 33353.79 329.38 2344.57 37.74 2011-05-26 18:26:05.000 146 33353.76 329.39 2344.54 37.74 2011-05-26 18:26:06.000 146 33353.78 329.38 2344.53 37.74 2011-05-26 18:26:07.000 146 33353.81 329.34 2344.57 37.74 2011-05-26 18:26:08.000 146 33353.94 329.33 2344.55 37.74 2011-05-26 18:26:09.000 146 33353.79 329.32 2344.55 37.74 2011-05-26 18:26:10.000 146 33353.79 329.31 2344.57 37.74 2011-05-26 18:26:11.000 146 33353.86 329.30 2344.55 37.74 2011-05-26 18:26:12.000 146 33353.85 329.30 2344.65 37.74 2011-05-26 18:26:13.000 146 33353.81 329.30 2344.62 37.74 2011-05-26 18:26:14.000 146 33353.88 329.29 2344.60 37.74 2011-05-26 18:26:15.000 146 33353.98 329.28 2344.60 37.74 2011-05-26 18:26:16.000 146 33353.91 329.31 2344.62 37.74 2011-05-26 18:26:17.000 146 33353.89 329.34 2344.58 37.74 2011-05-26 18:26:18.000 146 33353.82 329.31 2344.57 37.74 2011-05-26 18:26:19.000 146 33353.79 329.28 2344.56 37.74 2011-05-26 18:26:20.000 146 33353.88 329.28 2344.56 37.74 2011-05-26 18:26:21.000 146 33353.90 329.28 2344.57 37.74 2011-05-26 18:26:22.000 146 33353.87 329.27 2344.50 37.74 2011-05-26 18:26:23.000 146 33353.89 329.32 2344.57 37.74 2011-05-26 18:26:24.000 146 33353.90 329.23 2344.59 37.74 2011-05-26 18:26:25.000 146 33353.92 329.21 2344.62 37.74 2011-05-26 18:26:26.000 146 33353.83 329.25 2344.65 37.74 2011-05-26 18:26:27.000 146 33353.92 329.23 2344.60 37.74 2011-05-26 18:26:28.000 146 33353.92 329.26 2344.60 37.74 2011-05-26 18:26:29.000 146 33353.92 329.29 2344.63 37.74 2011-05-26 18:26:30.000 146 33353.92 329.26 2344.57 37.74 2011-05-26 18:26:31.000 146 33353.91 329.25 2344.62 37.74 2011-05-26 18:26:32.000 146 33354.02 329.31 2344.56 37.74 2011-05-26 18:26:33.000 146 33353.95 329.23 2344.59 37.74 2011-05-26 18:26:34.000 146 33353.91 329.24 2344.56 37.74 2011-05-26 18:26:35.000 146 33354.00 329.29 2344.55 37.74 2011-05-26 18:26:36.000 146 33353.91 329.29 2344.60 37.74 2011-05-26 18:26:37.000 146 33353.91 329.23 2344.55 37.74 2011-05-26 18:26:38.000 146 33354.00 329.27 2344.52 37.74 2011-05-26 18:26:39.000 146 33353.99 329.20 2344.50 37.74 2011-05-26 18:26:40.000 146 33353.90 329.19 2344.51 37.74 2011-05-26 18:26:41.000 146 33353.97 329.22 2344.57 37.74 2011-05-26 18:26:42.000 146 33354.03 329.22 2344.65 37.74 2011-05-26 18:26:43.000 146 33354.04 329.24 2344.55 37.74 2011-05-26 18:26:44.000 146 33353.89 329.23 2344.43 37.73 2011-05-26 18:26:45.000 146 33353.98 329.22 2344.52 37.74 2011-05-26 18:26:46.000 146 33353.94 329.24 2344.56 37.74 2011-05-26 18:26:47.000 146 33354.03 329.17 2344.55 37.74 2011-05-26 18:26:48.000 146 33354.05 329.24 2344.46 37.74 2011-05-26 18:26:49.000 146 33354.01 329.25 2344.54 37.74 2011-05-26 18:26:50.000 146 33354.03 329.25 2344.55 37.74 2011-05-26 18:26:51.000 146 33353.97 329.22 2344.53 37.74 2011-05-26 18:26:52.000 146 33354.00 329.22 2344.52 37.74 2011-05-26 18:26:53.000 146 33353.98 329.21 2344.51 37.74 2011-05-26 18:26:54.000 146 33354.06 329.21 2344.44 37.74 2011-05-26 18:26:55.000 146 33353.95 329.21 2344.48 37.74 2011-05-26 18:26:56.000 146 33354.09 329.21 2344.63 37.74 2011-05-26 18:26:57.000 146 33353.95 329.18 2344.50 37.74 2011-05-26 18:26:58.000 146 33353.97 329.19 2344.52 37.74 2011-05-26 18:26:59.000 146 33354.05 329.19 2344.51 37.74 2011-05-26 18:27:00.000 146 33354.01 329.20 2344.62 37.74 2011-05-26 18:27:01.000 146 33353.97 329.23 2344.55 37.74 2011-05-26 18:27:02.000 146 33354.03 329.19 2344.56 37.74 2011-05-26 18:27:03.000 146 33354.07 329.16 2344.57 37.74 2011-05-26 18:27:04.000 146 33354.01 329.15 2344.55 37.74 2011-05-26 18:27:05.000 146 33354.04 329.21 2344.55 37.74 2011-05-26 18:27:06.000 146 33354.11 329.18 2344.57 37.74 2011-05-26 18:27:07.000 146 33354.10 329.17 2344.57 37.74 2011-05-26 18:27:08.000 146 33354.08 329.16 2344.60 37.74 2011-05-26 18:27:09.000 146 33354.02 329.16 2344.60 37.74 2011-05-26 18:27:10.000 146 33354.08 329.13 2344.59 37.74 2011-05-26 18:27:11.000 146 33354.11 329.17 2344.55 37.74 2011-05-26 18:27:12.000 146 33354.11 329.17 2344.56 37.74 2011-05-26 18:27:13.000 146 33354.04 329.17 2344.49 37.74 2011-05-26 18:27:14.000 146 33354.07 329.16 2344.61 37.74 2011-05-26 18:27:15.000 146 33354.13 329.17 2344.50 37.74 2011-05-26 18:27:16.000 146 33354.05 329.17 2344.51 37.74 2011-05-26 18:27:17.000 146 33354.04 329.15 2344.50 37.74 2011-05-26 18:27:18.000 146 33354.07 329.14 2344.53 37.74 2011-05-26 18:27:19.000 146 33354.02 329.14 2344.46 37.74 2011-05-26 18:27:20.000 146 33354.16 329.19 2344.50 37.74 2011-05-26 18:27:21.000 146 33353.89 329.16 2344.58 37.74 2011-05-26 18:27:22.000 146 33353.98 329.14 2344.54 37.74 2011-05-26 18:27:23.000 146 33353.99 329.15 2344.47 37.74 2011-05-26 18:27:24.000 146 33353.94 329.17 2344.64 37.74 2011-05-26 18:27:25.000 146 33353.91 329.20 2344.60 37.74 2011-05-26 18:27:26.000 146 33353.83 329.14 2344.60 37.74 2011-05-26 18:27:27.000 146 33353.98 329.20 2344.66 37.74 2011-05-26 18:27:28.000 146 33353.89 329.18 2344.57 37.74 2011-05-26 18:27:29.000 146 33353.86 329.16 2344.62 37.74 2011-05-26 18:27:30.000 146 33353.93 329.24 2344.59 37.74 2011-05-26 18:27:31.000 146 33353.94 329.19 2344.64 37.74 2011-05-26 18:27:32.000 146 33353.93 329.22 2344.68 37.74 2011-05-26 18:27:33.000 146 33353.84 329.24 2344.63 37.74 2011-05-26 18:27:34.000 146 33353.88 329.21 2344.57 37.74 2011-05-26 18:27:35.000 146 33353.81 329.22 2344.55 37.74 2011-05-26 18:27:36.000 146 33353.83 329.23 2344.60 37.74 2011-05-26 18:27:37.000 146 33353.87 329.21 2344.60 37.74 2011-05-26 18:27:38.000 146 33353.83 329.19 2344.59 37.74 2011-05-26 18:27:39.000 146 33353.97 329.19 2344.71 37.74 2011-05-26 18:27:40.000 146 33353.81 329.20 2344.67 37.74 2011-05-26 18:27:41.000 146 33353.83 329.20 2344.66 37.74 2011-05-26 18:27:42.000 146 33353.79 329.26 2344.63 37.74 2011-05-26 18:27:43.000 146 33353.83 329.18 2344.56 37.74 2011-05-26 18:27:44.000 146 33353.76 329.20 2344.62 37.74 2011-05-26 18:27:45.000 146 33353.86 329.15 2344.60 37.74 2011-05-26 18:27:46.000 146 33353.83 329.18 2344.57 37.74 2011-05-26 18:27:47.000 146 33353.90 329.22 2344.62 37.74 2011-05-26 18:27:48.000 146 33353.89 329.19 2344.65 37.74 2011-05-26 18:27:49.000 146 33353.94 329.13 2344.64 37.74 2011-05-26 18:27:50.000 146 33353.95 329.16 2344.63 37.74 2011-05-26 18:27:51.000 146 33353.95 329.18 2344.63 37.74 2011-05-26 18:27:52.000 146 33353.78 329.18 2344.67 37.74 2011-05-26 18:27:53.000 146 33353.82 329.19 2344.66 37.74 2011-05-26 18:27:54.000 146 33353.85 329.17 2344.72 37.74 2011-05-26 18:27:55.000 146 33353.83 329.19 2344.63 37.74 2011-05-26 18:27:56.000 146 33353.87 329.18 2344.69 37.74 2011-05-26 18:27:57.000 146 33353.87 329.14 2344.68 37.74 2011-05-26 18:27:58.000 146 33353.79 329.21 2344.65 37.74 2011-05-26 18:27:59.000 146 33353.78 329.18 2344.68 37.74 2011-05-26 18:28:00.000 146 33353.79 329.16 2344.61 37.74 2011-05-26 18:28:01.000 146 33353.89 329.15 2344.71 37.74 2011-05-26 18:28:02.000 146 33353.74 329.11 2344.63 37.74 2011-05-26 18:28:03.000 146 33353.82 329.14 2344.68 37.74 2011-05-26 18:28:04.000 146 33353.75 329.13 2344.67 37.74 2011-05-26 18:28:05.000 146 33353.71 329.11 2344.63 37.74 2011-05-26 18:28:06.000 146 33353.71 329.18 2344.67 37.74 2011-05-26 18:28:07.000 146 33353.79 329.13 2344.68 37.74 2011-05-26 18:28:08.000 146 33353.76 329.14 2344.69 37.74 2011-05-26 18:28:09.000 146 33353.78 329.15 2344.68 37.74 2011-05-26 18:28:10.000 146 33353.77 329.12 2344.73 37.74 2011-05-26 18:28:11.000 146 33353.76 329.13 2344.69 37.74 2011-05-26 18:28:12.000 146 33353.75 329.17 2344.75 37.74 2011-05-26 18:28:13.000 146 33353.73 329.13 2344.62 37.74 2011-05-26 18:28:14.000 146 33353.79 329.15 2344.69 37.74 2011-05-26 18:28:15.000 146 33353.78 329.12 2344.65 37.74 2011-05-26 18:28:16.000 146 33353.89 329.10 2344.63 37.74 2011-05-26 18:28:17.000 146 33353.80 329.10 2344.63 37.74 2011-05-26 18:28:18.000 146 33353.89 329.12 2344.67 37.74 2011-05-26 18:28:19.000 146 33353.91 329.13 2344.75 37.74 2011-05-26 18:28:20.000 146 33353.85 329.07 2344.68 37.74 2011-05-26 18:28:21.000 146 33353.84 329.08 2344.66 37.74 2011-05-26 18:28:22.000 146 33354.00 329.08 2344.74 37.74 2011-05-26 18:28:23.000 146 33353.86 329.04 2344.75 37.74 2011-05-26 18:28:24.000 146 33353.89 329.05 2344.73 37.74 2011-05-26 18:28:25.000 146 33353.97 329.07 2344.64 37.74 2011-05-26 18:28:26.000 146 33353.95 329.07 2344.74 37.74 2011-05-26 18:28:27.000 146 33353.92 329.09 2344.72 37.74 2011-05-26 18:28:28.000 146 33353.91 329.11 2344.63 37.74 2011-05-26 18:28:29.000 146 33353.91 329.07 2344.64 37.74 2011-05-26 18:28:30.000 146 33354.00 329.09 2344.69 37.74 2011-05-26 18:28:31.000 146 33354.01 329.09 2344.70 37.74 2011-05-26 18:28:32.000 146 33353.93 329.07 2344.74 37.74 2011-05-26 18:28:33.000 146 33353.95 329.07 2344.65 37.74 2011-05-26 18:28:34.000 146 33354.04 329.05 2344.57 37.74 2011-05-26 18:28:35.000 146 33353.94 329.06 2344.56 37.74 2011-05-26 18:28:36.000 146 33353.98 329.04 2344.68 37.74 2011-05-26 18:28:37.000 146 33354.00 329.06 2344.68 37.74 2011-05-26 18:28:38.000 146 33353.98 329.04 2344.65 37.74 2011-05-26 18:28:39.000 146 33354.01 329.08 2344.66 37.74 2011-05-26 18:28:40.000 146 33354.01 329.02 2344.56 37.74 2011-05-26 18:28:41.000 146 33353.97 329.07 2344.55 37.74 2011-05-26 18:28:42.000 146 33354.01 329.02 2344.62 37.74 2011-05-26 18:28:43.000 146 33353.91 329.00 2344.56 37.74 2011-05-26 18:28:44.000 146 33353.95 329.05 2344.62 37.74 2011-05-26 18:28:45.000 146 33354.04 329.01 2344.60 37.74 2011-05-26 18:28:46.000 146 33353.96 329.06 2344.62 37.74 2011-05-26 18:28:47.000 146 33353.97 329.05 2344.62 37.74 2011-05-26 18:28:48.000 146 33353.95 329.04 2344.56 37.74 2011-05-26 18:28:49.000 146 33353.94 329.04 2344.59 37.74 2011-05-26 18:28:50.000 146 33353.91 329.01 2344.66 37.74 2011-05-26 18:28:51.000 146 33353.82 329.04 2344.68 37.74 2011-05-26 18:28:52.000 146 33353.95 329.05 2344.68 37.74 2011-05-26 18:28:53.000 146 33354.00 329.03 2344.68 37.74 2011-05-26 18:28:54.000 146 33354.00 329.00 2344.74 37.74 2011-05-26 18:28:55.000 146 33354.03 329.00 2344.66 37.74 2011-05-26 18:28:56.000 146 33353.97 329.01 2344.64 37.74 2011-05-26 18:28:57.000 146 33354.03 329.00 2344.71 37.74 2011-05-26 18:28:58.000 146 33354.06 328.99 2344.62 37.74 2011-05-26 18:28:59.000 146 33354.02 328.98 2344.62 37.74 2011-05-26 18:29:00.000 146 33354.06 328.99 2344.60 37.74 2011-05-26 18:29:01.000 146 33353.98 328.97 2344.74 37.74 2011-05-26 18:29:02.000 146 33354.03 328.98 2344.56 37.74 2011-05-26 18:29:03.000 146 33354.04 328.98 2344.68 37.74 2011-05-26 18:29:04.000 146 33354.04 328.98 2344.70 37.74 2011-05-26 18:29:05.000 146 33354.04 328.97 2344.72 37.74 2011-05-26 18:29:06.000 146 33354.04 329.00 2344.59 37.74 2011-05-26 18:29:07.000 146 33354.03 328.99 2344.61 37.74 2011-05-26 18:29:08.000 146 33354.08 328.96 2344.66 37.74 2011-05-26 18:29:09.000 146 33354.03 328.93 2344.71 37.74 2011-05-26 18:29:10.000 146 33353.99 328.94 2344.62 37.74 2011-05-26 18:29:11.000 146 33354.04 328.95 2344.72 37.74 2011-05-26 18:29:12.000 146 33354.01 328.94 2344.61 37.74 2011-05-26 18:29:13.000 146 33353.99 328.94 2344.65 37.74 2011-05-26 18:29:14.000 146 33354.01 328.96 2344.63 37.74 2011-05-26 18:29:15.000 146 33354.05 328.94 2344.67 37.74 2011-05-26 18:29:16.000 146 33354.06 328.93 2344.60 37.74 2011-05-26 18:29:17.000 146 33354.00 328.96 2344.59 37.74 2011-05-26 18:29:18.000 146 33353.98 328.92 2344.70 37.74 2011-05-26 18:29:19.000 146 33354.01 328.96 2344.62 37.74 2011-05-26 18:29:20.000 146 33353.94 328.94 2344.62 37.74 2011-05-26 18:29:21.000 146 33354.03 328.94 2344.69 37.74 2011-05-26 18:29:22.000 146 33354.10 328.94 2344.67 37.74 2011-05-26 18:29:23.000 146 33354.04 328.94 2344.64 37.74 2011-05-26 18:29:24.000 146 33354.06 328.89 2344.68 37.74 2011-05-26 18:29:25.000 146 33354.03 328.92 2344.67 37.74 2011-05-26 18:29:26.000 146 33354.08 328.92 2344.64 37.74 2011-05-26 18:29:27.000 146 33353.98 328.86 2344.59 37.74 2011-05-26 18:29:28.000 146 33354.11 328.91 2344.65 37.74 2011-05-26 18:29:29.000 146 33354.03 328.91 2344.72 37.74 2011-05-26 18:29:30.000 146 33354.08 328.88 2344.68 37.74 2011-05-26 18:29:31.000 146 33354.16 328.84 2344.78 37.74 2011-05-26 18:29:32.000 146 33354.14 328.87 2344.65 37.74 2011-05-26 18:29:33.000 146 33354.03 328.87 2344.74 37.74 2011-05-26 18:29:34.000 146 33354.17 328.84 2344.71 37.74 2011-05-26 18:29:35.000 146 33354.14 328.82 2344.68 37.74 2011-05-26 18:29:36.000 146 33354.16 328.84 2344.55 37.74 2011-05-26 18:29:37.000 146 33354.22 328.83 2344.65 37.74 2011-05-26 18:29:38.000 146 33354.16 328.80 2344.58 37.74 2011-05-26 18:29:39.000 146 33354.17 328.82 2344.55 37.74 2011-05-26 18:29:40.000 146 33354.22 328.78 2344.66 37.74 2011-05-26 18:29:41.000 146 33354.24 328.76 2344.64 37.74 2011-05-26 18:29:42.000 146 33354.36 328.80 2344.66 37.74 2011-05-26 18:29:43.000 146 33354.34 328.79 2344.63 37.74 2011-05-26 18:29:44.000 146 33354.28 328.76 2344.68 37.74 2011-05-26 18:29:45.000 146 33354.41 328.78 2344.60 37.74 2011-05-26 18:29:46.000 146 33354.33 328.81 2344.66 37.74 2011-05-26 18:29:47.000 146 33354.30 328.79 2344.57 37.74 2011-05-26 18:29:48.000 146 33354.44 328.78 2344.57 37.74 2011-05-26 18:29:49.000 146 33354.43 328.78 2344.76 37.74 2011-05-26 18:29:50.000 146 33354.45 328.80 2344.53 37.74 2011-05-26 18:29:51.000 146 33354.43 328.73 2344.59 37.74 2011-05-26 18:29:52.000 146 33354.50 328.73 2344.55 37.74 2011-05-26 18:29:53.000 146 33354.54 328.72 2344.55 37.74 2011-05-26 18:29:54.000 146 33354.59 328.76 2344.60 37.74 2011-05-26 18:29:55.000 146 33354.59 328.75 2344.56 37.74 2011-05-26 18:29:56.000 146 33354.56 328.68 2344.62 37.74 2011-05-26 18:29:57.000 146 33354.66 328.71 2344.51 37.74 2011-05-26 18:29:58.000 146 33354.65 328.74 2344.55 37.74 2011-05-26 18:29:59.000 146 33354.69 328.69 2344.54 37.74 2011-05-26 18:30:00.000 146 33354.68 328.72 2344.50 37.74 2011-05-26 18:30:01.000 146 33354.64 328.70 2344.57 37.74 2011-05-26 18:30:02.000 146 33354.79 328.72 2344.53 37.74 2011-05-26 18:30:03.000 146 33354.61 328.76 2344.47 37.74 2011-05-26 18:30:04.000 146 33354.66 328.70 2344.55 37.74 2011-05-26 18:30:05.000 146 33354.68 328.68 2344.52 37.74 2011-05-26 18:30:06.000 146 33354.74 328.70 2344.56 37.74 2011-05-26 18:30:07.000 146 33354.75 328.75 2344.45 37.74 2011-05-26 18:30:08.000 146 33354.75 328.69 2344.49 37.74 2011-05-26 18:30:09.000 146 33354.64 328.72 2344.53 37.74 2011-05-26 18:30:10.000 146 33354.61 328.69 2344.50 37.74 2011-05-26 18:30:11.000 146 33354.60 328.69 2344.55 37.74 2011-05-26 18:30:12.000 146 33354.66 328.70 2344.45 37.74 2011-05-26 18:30:13.000 146 33354.61 328.63 2344.50 37.74 2011-05-26 18:30:14.000 146 33354.63 328.67 2344.46 37.74 2011-05-26 18:30:15.000 146 33354.76 328.65 2344.55 37.74 2011-05-26 18:30:16.000 146 33354.71 328.65 2344.56 37.74 2011-05-26 18:30:17.000 146 33354.67 328.63 2344.48 37.74 2011-05-26 18:30:18.000 146 33354.60 328.63 2344.44 37.74 2011-05-26 18:30:19.000 146 33354.66 328.63 2344.56 37.74 2011-05-26 18:30:20.000 146 33354.56 328.58 2344.51 37.74 2011-05-26 18:30:21.000 146 33354.68 328.63 2344.58 37.74 2011-05-26 18:30:22.000 146 33354.78 328.61 2344.52 37.74 2011-05-26 18:30:23.000 146 33354.61 328.57 2344.53 37.74 2011-05-26 18:30:24.000 146 33354.65 328.53 2344.48 37.74 2011-05-26 18:30:25.000 146 33354.71 328.58 2344.48 37.74 2011-05-26 18:30:26.000 146 33354.72 328.53 2344.51 37.74 2011-05-26 18:30:27.000 146 33354.61 328.54 2344.55 37.74 2011-05-26 18:30:28.000 146 33354.76 328.53 2344.52 37.74 2011-05-26 18:30:29.000 146 33354.70 328.52 2344.51 37.74 2011-05-26 18:30:30.000 146 33354.63 328.53 2344.52 37.74 2011-05-26 18:30:31.000 146 33354.67 328.52 2344.56 37.74 2011-05-26 18:30:32.000 146 33354.67 328.55 2344.50 37.74 2011-05-26 18:30:33.000 146 33354.61 328.49 2344.55 37.74 2011-05-26 18:30:34.000 146 33354.68 328.48 2344.54 37.74 2011-05-26 18:30:35.000 146 33354.63 328.44 2344.52 37.74 2011-05-26 18:30:36.000 146 33354.73 328.48 2344.57 37.74 2011-05-26 18:30:37.000 146 33354.70 328.44 2344.57 37.74 2011-05-26 18:30:38.000 146 33354.74 328.47 2344.59 37.74 2011-05-26 18:30:39.000 146 33354.60 328.43 2344.60 37.74 2011-05-26 18:30:40.000 146 33354.63 328.47 2344.53 37.74 2011-05-26 18:30:41.000 146 33354.63 328.44 2344.54 37.74 2011-05-26 18:30:42.000 146 33354.71 328.40 2344.55 37.74 2011-05-26 18:30:43.000 146 33354.64 328.41 2344.45 37.74 2011-05-26 18:30:44.000 146 33354.70 328.41 2344.57 37.74 2011-05-26 18:30:45.000 146 33354.63 328.40 2344.59 37.74 2011-05-26 18:30:46.000 146 33354.68 328.39 2344.53 37.74 2011-05-26 18:30:47.000 146 33354.63 328.39 2344.53 37.74 2011-05-26 18:30:48.000 146 33354.61 328.41 2344.69 37.74 2011-05-26 18:30:49.000 146 33354.59 328.37 2344.52 37.74 2011-05-26 18:30:50.000 146 33354.48 328.37 2344.53 37.74 2011-05-26 18:30:51.000 146 33354.64 328.35 2344.60 37.74 2011-05-26 18:30:52.000 146 33354.60 328.39 2344.61 37.74 2011-05-26 18:30:53.000 146 33354.59 328.37 2344.66 37.74 2011-05-26 18:30:54.000 146 33354.66 328.39 2344.59 37.74 2011-05-26 18:30:55.000 146 33354.74 328.35 2344.59 37.74 2011-05-26 18:30:56.000 146 33354.69 328.36 2344.65 37.74 2011-05-26 18:30:57.000 146 33354.66 328.32 2344.57 37.74 2011-05-26 18:30:58.000 146 33354.74 328.37 2344.49 37.74 2011-05-26 18:30:59.000 146 33354.74 328.35 2344.59 37.74 2011-05-26 18:31:00.000 146 33354.75 328.32 2344.65 37.74 2011-05-26 18:31:01.000 146 33354.79 328.30 2344.58 37.74 2011-05-26 18:31:02.000 146 33354.72 328.29 2344.64 37.74 2011-05-26 18:31:03.000 146 33354.77 328.27 2344.59 37.74 2011-05-26 18:31:04.000 146 33354.75 328.26 2344.68 37.74 2011-05-26 18:31:05.000 146 33354.72 328.27 2344.58 37.74 2011-05-26 18:31:06.000 146 33354.78 328.22 2344.60 37.74 2011-05-26 18:31:07.000 146 33354.86 328.23 2344.55 37.74 2011-05-26 18:31:08.000 146 33355.02 328.21 2344.62 37.74 2011-05-26 18:31:09.000 146 33354.95 328.24 2344.58 37.74 2011-05-26 18:31:10.000 146 33354.89 328.22 2344.55 37.74 2011-05-26 18:31:11.000 146 33354.93 328.21 2344.59 37.74 2011-05-26 18:31:12.000 146 33355.03 328.24 2344.57 37.74 2011-05-26 18:31:13.000 146 33355.07 328.24 2344.58 37.74 2011-05-26 18:31:14.000 146 33355.08 328.17 2344.60 37.74 2011-05-26 18:31:15.000 146 33355.12 328.20 2344.45 37.74 2011-05-26 18:31:16.000 146 33355.12 328.19 2344.44 37.74 2011-05-26 18:31:17.000 146 33355.18 328.15 2344.48 37.74 2011-05-26 18:31:18.000 146 33355.15 328.19 2344.50 37.74 2011-05-26 18:31:19.000 146 33355.21 328.17 2344.45 37.74 2011-05-26 18:31:20.000 146 33355.17 328.16 2344.58 37.74 2011-05-26 18:31:21.000 146 33355.35 328.16 2344.46 37.74 2011-05-26 18:31:22.000 146 33355.21 328.11 2344.49 37.74 2011-05-26 18:31:23.000 146 33355.30 328.13 2344.54 37.74 2011-05-26 18:31:24.000 146 33355.26 328.10 2344.47 37.74 2011-05-26 18:31:25.000 146 33355.30 328.16 2344.45 37.74 2011-05-26 18:31:26.000 146 33355.32 328.14 2344.47 37.74 2011-05-26 18:31:27.000 146 33355.28 328.09 2344.44 37.74 2011-05-26 18:31:28.000 146 33355.41 328.10 2344.49 37.74 2011-05-26 18:31:29.000 146 33355.32 328.07 2344.45 37.74 2011-05-26 18:31:30.000 146 33355.35 328.11 2344.48 37.74 2011-05-26 18:31:31.000 146 33355.36 328.09 2344.45 37.74 2011-05-26 18:31:32.000 146 33355.41 328.10 2344.45 37.74 2011-05-26 18:31:33.000 146 33355.42 328.12 2344.48 37.74 2011-05-26 18:31:34.000 146 33355.37 328.09 2344.44 37.74 2011-05-26 18:31:35.000 146 33355.47 328.06 2344.50 37.74 2011-05-26 18:31:36.000 146 33355.47 328.08 2344.44 37.74 2011-05-26 18:31:37.000 146 33355.43 328.07 2344.43 37.74 2011-05-26 18:31:38.000 146 33355.44 328.09 2344.46 37.74 2011-05-26 18:31:39.000 146 33355.59 328.07 2344.41 37.74 2011-05-26 18:31:40.000 146 33355.47 328.07 2344.40 37.74 2011-05-26 18:31:41.000 146 33355.53 328.04 2344.40 37.74 2011-05-26 18:31:42.000 146 33355.50 328.05 2344.47 37.74 2011-05-26 18:31:43.000 146 33355.50 328.03 2344.47 37.74 2011-05-26 18:31:44.000 146 33355.45 328.09 2344.50 37.74 2011-05-26 18:31:45.000 146 33355.44 328.03 2344.48 37.74 2011-05-26 18:31:46.000 146 33355.51 328.06 2344.48 37.74 2011-05-26 18:31:47.000 146 33355.42 328.05 2344.44 37.74 2011-05-26 18:31:48.000 146 33355.53 328.04 2344.35 37.74 2011-05-26 18:31:49.000 146 33355.41 328.08 2344.36 37.74 2011-05-26 18:31:50.000 146 33355.36 328.06 2344.45 37.74 2011-05-26 18:31:51.000 146 33355.46 328.10 2344.41 37.74 2011-05-26 18:31:52.000 146 33355.40 328.05 2344.44 37.74 2011-05-26 18:31:53.000 146 33355.37 328.02 2344.50 37.74 2011-05-26 18:31:54.000 146 33355.42 328.10 2344.47 37.74 2011-05-26 18:31:55.000 146 33355.40 328.07 2344.44 37.74 2011-05-26 18:31:56.000 146 33355.31 328.07 2344.42 37.74 2011-05-26 18:31:57.000 146 33355.29 328.07 2344.38 37.74 2011-05-26 18:31:58.000 146 33355.18 328.08 2344.40 37.74 2011-05-26 18:31:59.000 146 33355.24 328.10 2344.46 37.74 2011-05-26 18:32:00.000 146 33355.34 328.08 2344.47 37.74 2011-05-26 18:32:01.000 146 33355.21 328.04 2344.47 37.74 2011-05-26 18:32:02.000 146 33355.22 328.11 2344.34 37.74 2011-05-26 18:32:03.000 146 33355.15 328.10 2344.49 37.74 2011-05-26 18:32:04.000 146 33355.25 328.10 2344.55 37.74 2011-05-26 18:32:05.000 146 33355.14 328.09 2344.51 37.74 2011-05-26 18:32:06.000 146 33355.03 328.04 2344.50 37.74 2011-05-26 18:32:07.000 146 33355.10 328.07 2344.52 37.74 2011-05-26 18:32:08.000 146 33355.00 328.01 2344.55 37.74 2011-05-26 18:32:09.000 146 33355.00 328.04 2344.57 37.74 2011-05-26 18:32:10.000 146 33355.16 328.06 2344.49 37.74 2011-05-26 18:32:11.000 146 33355.00 328.04 2344.57 37.74 2011-05-26 18:32:12.000 146 33354.99 328.05 2344.60 37.74 2011-05-26 18:32:13.000 146 33355.01 328.08 2344.57 37.74 2011-05-26 18:32:14.000 146 33355.00 328.06 2344.63 37.74 2011-05-26 18:32:15.000 146 33354.83 328.01 2344.53 37.74 2011-05-26 18:32:16.000 146 33354.90 328.03 2344.73 37.74 2011-05-26 18:32:17.000 146 33354.89 328.02 2344.73 37.74 2011-05-26 18:32:18.000 146 33354.94 328.03 2344.62 37.74 2011-05-26 18:32:19.000 146 33354.86 328.01 2344.69 37.74 2011-05-26 18:32:20.000 146 33354.88 328.05 2344.65 37.74 2011-05-26 18:32:21.000 146 33354.87 328.06 2344.65 37.74 2011-05-26 18:32:22.000 146 33354.93 328.01 2344.63 37.74 2011-05-26 18:32:23.000 146 33354.83 328.01 2344.68 37.74 2011-05-26 18:32:24.000 146 33354.82 328.07 2344.69 37.74 2011-05-26 18:32:25.000 146 33354.84 328.01 2344.78 37.74 2011-05-26 18:32:26.000 146 33354.81 327.99 2344.70 37.74 2011-05-26 18:32:27.000 146 33354.75 328.01 2344.66 37.74 2011-05-26 18:32:28.000 146 33354.97 328.01 2344.69 37.74 2011-05-26 18:32:29.000 146 33354.87 328.01 2344.72 37.74 2011-05-26 18:32:30.000 146 33354.85 328.04 2344.65 37.74 2011-05-26 18:32:31.000 146 33354.87 327.99 2344.78 37.74 2011-05-26 18:32:32.000 146 33354.91 327.95 2344.77 37.74 2011-05-26 18:32:33.000 146 33354.93 328.04 2344.75 37.74 2011-05-26 18:32:34.000 146 33354.88 327.95 2344.72 37.74 2011-05-26 18:32:35.000 146 33354.97 327.92 2344.74 37.74 2011-05-26 18:32:36.000 146 33354.87 327.98 2344.79 37.74 2011-05-26 18:32:37.000 146 33354.98 327.98 2344.68 37.74 2011-05-26 18:32:38.000 146 33354.93 327.94 2344.78 37.74 2011-05-26 18:32:39.000 146 33354.96 327.94 2344.78 37.74 2011-05-26 18:32:40.000 146 33355.01 327.93 2344.74 37.74 2011-05-26 18:32:41.000 146 33354.96 327.91 2344.75 37.74 2011-05-26 18:32:42.000 146 33355.03 327.95 2344.75 37.74 2011-05-26 18:32:43.000 146 33355.01 327.94 2344.74 37.74 2011-05-26 18:32:44.000 146 33355.09 327.91 2344.71 37.74 2011-05-26 18:32:45.000 146 33355.03 327.90 2344.62 37.74 2011-05-26 18:32:46.000 146 33355.09 327.86 2344.69 37.74 2011-05-26 18:32:47.000 146 33355.09 327.83 2344.71 37.74 2011-05-26 18:32:48.000 146 33355.16 327.91 2344.69 37.74 2011-05-26 18:32:49.000 146 33355.22 327.84 2344.75 37.74 2011-05-26 18:32:50.000 146 33355.18 327.85 2344.68 37.74 2011-05-26 18:32:51.000 146 33355.18 327.86 2344.69 37.74 2011-05-26 18:32:52.000 146 33355.29 327.88 2344.72 37.74 2011-05-26 18:32:53.000 146 33355.22 327.85 2344.75 37.74 2011-05-26 18:32:54.000 146 33355.27 327.84 2344.66 37.74 2011-05-26 18:32:55.000 146 33355.39 327.84 2344.75 37.74 2011-05-26 18:32:56.000 146 33355.34 327.86 2344.72 37.74 2011-05-26 18:32:57.000 146 33355.34 327.80 2344.65 37.74 2011-05-26 18:32:58.000 146 33355.25 327.83 2344.60 37.74 2011-05-26 18:32:59.000 146 33355.31 327.79 2344.64 37.74 2011-05-26 18:33:00.000 146 33355.33 327.75 2344.70 37.74 2011-05-26 18:33:01.000 146 33355.41 327.75 2344.65 37.74 2011-05-26 18:33:02.000 146 33355.37 327.73 2344.69 37.74 2011-05-26 18:33:03.000 146 33355.44 327.73 2344.68 37.74 2011-05-26 18:33:04.000 146 33355.50 327.73 2344.52 37.74 2011-05-26 18:33:05.000 146 33355.44 327.71 2344.61 37.74 2011-05-26 18:33:06.000 146 33355.46 327.74 2344.61 37.74 2011-05-26 18:33:07.000 146 33355.51 327.80 2344.65 37.74 2011-05-26 18:33:08.000 146 33355.49 327.73 2344.63 37.74 2011-05-26 18:33:09.000 146 33355.50 327.75 2344.66 37.74 2011-05-26 18:33:10.000 146 33355.64 327.75 2344.59 37.74 2011-05-26 18:33:11.000 146 33355.54 327.75 2344.67 37.74 2011-05-26 18:33:12.000 146 33355.59 327.77 2344.57 37.74 2011-05-26 18:33:13.000 146 33355.61 327.77 2344.65 37.74 2011-05-26 18:33:14.000 146 33355.56 327.79 2344.63 37.74 2011-05-26 18:33:15.000 146 33355.57 327.79 2344.66 37.74 2011-05-26 18:33:16.000 146 33355.44 327.84 2344.57 37.74 2011-05-26 18:33:17.000 146 33355.49 327.81 2344.61 37.74 2011-05-26 18:33:18.000 146 33355.62 327.76 2344.62 37.74 2011-05-26 18:33:19.000 146 33355.49 327.81 2344.64 37.74 2011-05-26 18:33:20.000 146 33355.48 327.78 2344.56 37.74 2011-05-26 18:33:21.000 146 33355.48 327.80 2344.57 37.74 2011-05-26 18:33:22.000 146 33355.48 327.81 2344.63 37.74 2011-05-26 18:33:23.000 146 33355.49 327.79 2344.59 37.74 2011-05-26 18:33:24.000 146 33355.37 327.78 2344.67 37.74 2011-05-26 18:33:25.000 146 33355.45 327.82 2344.57 37.74 2011-05-26 18:33:26.000 146 33355.45 327.84 2344.63 37.74 2011-05-26 18:33:27.000 146 33355.34 327.77 2344.69 37.74 2011-05-26 18:33:28.000 146 33355.31 327.81 2344.70 37.74 2011-05-26 18:33:29.000 146 33355.32 327.79 2344.64 37.74 2011-05-26 18:33:30.000 146 33355.37 327.78 2344.71 37.74 2011-05-26 18:33:31.000 146 33355.37 327.80 2344.72 37.74 2011-05-26 18:33:32.000 146 33355.36 327.79 2344.69 37.74 2011-05-26 18:33:33.000 146 33355.22 327.82 2344.63 37.74 2011-05-26 18:33:34.000 146 33355.22 327.86 2344.65 37.74 2011-05-26 18:33:35.000 146 33355.23 327.85 2344.69 37.74 2011-05-26 18:33:36.000 146 33355.28 327.76 2344.76 37.74 2011-05-26 18:33:37.000 146 33355.24 327.78 2344.81 37.74 2011-05-26 18:33:38.000 146 33355.24 327.79 2344.76 37.74 2011-05-26 18:33:39.000 146 33355.13 327.79 2344.79 37.74 2011-05-26 18:33:40.000 146 33355.40 327.79 2344.77 37.74 2011-05-26 18:33:41.000 146 33355.19 327.73 2344.75 37.74 2011-05-26 18:33:42.000 146 33355.33 327.81 2344.77 37.74 2011-05-26 18:33:43.000 146 33355.28 327.79 2344.68 37.74 2011-05-26 18:33:44.000 146 33355.29 327.78 2344.71 37.74 2011-05-26 18:33:45.000 146 33355.23 327.74 2344.81 37.74 2011-05-26 18:33:46.000 146 33355.26 327.76 2344.81 37.74 2011-05-26 18:33:47.000 146 33355.25 327.78 2344.82 37.74 2011-05-26 18:33:48.000 146 33355.19 327.76 2344.81 37.74 2011-05-26 18:33:49.000 146 33355.23 327.77 2344.80 37.74 2011-05-26 18:33:50.000 146 33355.32 327.81 2344.82 37.74 2011-05-26 18:33:51.000 146 33355.28 327.78 2344.81 37.74 2011-05-26 18:33:52.000 146 33355.33 327.79 2344.85 37.74 2011-05-26 18:33:53.000 146 33355.32 327.81 2344.81 37.74 2011-05-26 18:33:54.000 146 33355.41 327.78 2344.80 37.74 2011-05-26 18:33:55.000 146 33355.34 327.81 2344.89 37.74 2011-05-26 18:33:56.000 146 33355.37 327.73 2344.84 37.74 2011-05-26 18:33:57.000 146 33355.37 327.78 2344.83 37.74 2011-05-26 18:33:58.000 146 33355.41 327.79 2344.87 37.74 2011-05-26 18:33:59.000 146 33355.46 327.77 2344.81 37.74 2011-05-26 18:34:00.000 146 33355.46 327.79 2344.81 37.74 2011-05-26 18:34:01.000 146 33355.44 327.79 2344.81 37.74 2011-05-26 18:34:02.000 146 33355.53 327.78 2344.70 37.74 2011-05-26 18:34:03.000 146 33355.50 327.79 2344.78 37.74 2011-05-26 18:34:04.000 146 33355.41 327.79 2344.80 37.74 2011-05-26 18:34:05.000 146 33355.39 327.78 2344.80 37.74 2011-05-26 18:34:06.000 146 33355.56 327.80 2344.82 37.74 2011-05-26 18:34:07.000 146 33355.44 327.81 2344.82 37.74 2011-05-26 18:34:08.000 146 33355.44 327.81 2344.78 37.74 2011-05-26 18:34:09.000 146 33355.43 327.83 2344.81 37.74 2011-05-26 18:34:10.000 146 33355.35 327.84 2344.87 37.74 2011-05-26 18:34:11.000 146 33355.43 327.84 2344.81 37.74 2011-05-26 18:34:12.000 146 33355.35 327.81 2344.86 37.74 2011-05-26 18:34:13.000 146 33355.41 327.84 2344.84 37.74 2011-05-26 18:34:14.000 146 33355.42 327.83 2344.80 37.74 2011-05-26 18:34:15.000 146 33355.35 327.88 2344.82 37.74 2011-05-26 18:34:16.000 146 33355.31 327.86 2344.71 37.74 2011-05-26 18:34:17.000 146 33355.33 327.86 2344.75 37.74 2011-05-26 18:34:18.000 146 33355.29 327.88 2344.84 37.74 2011-05-26 18:34:19.000 146 33355.20 327.87 2344.80 37.74 2011-05-26 18:34:20.000 146 33355.31 327.93 2344.89 37.74 2011-05-26 18:34:21.000 146 33355.15 327.95 2344.85 37.74 2011-05-26 18:34:22.000 146 33355.23 327.93 2344.84 37.74 2011-05-26 18:34:23.000 146 33355.15 327.96 2344.81 37.74 2011-05-26 18:34:24.000 146 33355.16 327.98 2344.97 37.74 2011-05-26 18:34:25.000 146 33355.12 327.95 2344.91 37.74 2011-05-26 18:34:26.000 146 33355.03 328.00 2344.87 37.74 2011-05-26 18:34:27.000 146 33355.05 327.96 2344.86 37.74 2011-05-26 18:34:28.000 146 33355.00 328.00 2344.89 37.74 2011-05-26 18:34:29.000 146 33354.94 327.99 2344.91 37.74 2011-05-26 18:34:30.000 146 33355.01 327.97 2344.96 37.74 2011-05-26 18:34:31.000 146 33354.94 327.99 2344.93 37.74 2011-05-26 18:34:32.000 146 33354.88 328.02 2344.95 37.74 2011-05-26 18:34:33.000 146 33354.90 328.04 2344.96 37.74 2011-05-26 18:34:34.000 146 33354.91 328.04 2345.02 37.74 2011-05-26 18:34:35.000 146 33354.83 328.01 2345.02 37.74 2011-05-26 18:34:36.000 146 33354.84 328.03 2345.01 37.74 2011-05-26 18:34:37.000 146 33354.85 328.05 2345.02 37.74 2011-05-26 18:34:38.000 146 33354.81 328.08 2345.07 37.74 2011-05-26 18:34:39.000 146 33354.76 328.03 2344.97 37.74 2011-05-26 18:34:40.000 146 33354.74 328.10 2345.04 37.74 2011-05-26 18:34:41.000 146 33354.66 328.07 2345.05 37.74 2011-05-26 18:34:42.000 146 33354.69 328.04 2345.10 37.74 2011-05-26 18:34:43.000 146 33354.72 328.07 2345.09 37.74 2011-05-26 18:34:44.000 146 33354.59 328.10 2345.09 37.74 2011-05-26 18:34:45.000 146 33354.63 328.10 2345.09 37.74 2011-05-26 18:34:46.000 146 33354.64 328.11 2345.09 37.74 2011-05-26 18:34:47.000 146 33354.59 328.07 2345.09 37.74 2011-05-26 18:34:48.000 146 33354.61 328.06 2345.14 37.74 2011-05-26 18:34:49.000 146 33354.59 328.09 2345.11 37.74 2011-05-26 18:34:50.000 146 33354.59 328.02 2345.18 37.74 2011-05-26 18:34:51.000 146 33354.59 328.02 2345.09 37.74 2011-05-26 18:34:52.000 146 33354.62 328.04 2345.25 37.74 2011-05-26 18:34:53.000 146 33354.55 328.05 2345.25 37.74 2011-05-26 18:34:54.000 146 33354.45 328.09 2345.24 37.74 2011-05-26 18:34:55.000 146 33354.63 328.11 2345.21 37.74 2011-05-26 18:34:56.000 146 33354.57 328.07 2345.21 37.74 2011-05-26 18:34:57.000 146 33354.47 328.09 2345.30 37.74 2011-05-26 18:34:58.000 146 33354.64 328.10 2345.16 37.74 2011-05-26 18:34:59.000 146 33354.54 328.07 2345.21 37.74 2011-05-26 18:35:00.000 146 33354.63 328.12 2345.26 37.74 2011-05-26 18:35:01.000 146 33354.60 328.11 2345.31 37.74 2011-05-26 18:35:02.000 146 33354.69 328.08 2345.24 37.74 2011-05-26 18:35:03.000 146 33354.56 328.05 2345.21 37.74 2011-05-26 18:35:04.000 146 33354.63 328.08 2345.29 37.74 2011-05-26 18:35:05.000 146 33354.64 328.03 2345.27 37.74 2011-05-26 18:35:06.000 146 33354.71 328.10 2345.34 37.74 2011-05-26 18:35:07.000 146 33354.69 328.13 2345.31 37.74 2011-05-26 18:35:08.000 146 33354.68 328.07 2345.31 37.74 2011-05-26 18:35:09.000 146 33354.68 328.09 2345.31 37.74 2011-05-26 18:35:10.000 146 33354.75 328.06 2345.28 37.74 2011-05-26 18:35:11.000 146 33354.77 328.06 2345.31 37.74 2011-05-26 18:35:12.000 146 33354.78 328.07 2345.27 37.74 2011-05-26 18:35:13.000 146 33354.78 328.12 2345.20 37.74 2011-05-26 18:35:14.000 146 33354.78 328.08 2345.18 37.74 2011-05-26 18:35:15.000 146 33354.77 328.11 2345.33 37.74 2011-05-26 18:35:16.000 146 33354.71 328.11 2345.27 37.74 2011-05-26 18:35:17.000 146 33354.93 328.11 2345.31 37.74 2011-05-26 18:35:18.000 146 33354.85 328.10 2345.23 37.74 2011-05-26 18:35:19.000 146 33354.91 328.06 2345.27 37.74 2011-05-26 18:35:20.000 146 33354.85 328.15 2345.26 37.74 2011-05-26 18:35:21.000 146 33354.88 328.10 2345.28 37.75 2011-05-26 18:35:22.000 146 33354.82 328.11 2345.16 37.75 2011-05-26 18:35:23.000 146 33354.82 328.08 2345.18 37.75 2011-05-26 18:35:24.000 146 33354.85 328.06 2345.34 37.75 2011-05-26 18:35:25.000 146 33354.94 328.10 2345.28 37.75 2011-05-26 18:35:26.000 146 33354.84 328.09 2345.22 37.74 2011-05-26 18:35:27.000 146 33354.93 328.11 2345.16 37.75 2011-05-26 18:35:28.000 146 33354.91 328.06 2345.25 37.75 2011-05-26 18:35:29.000 146 33354.87 328.05 2345.24 37.75 2011-05-26 18:35:30.000 146 33354.93 328.13 2345.27 37.75 2011-05-26 18:35:31.000 146 33354.90 328.10 2345.25 37.74 2011-05-26 18:35:32.000 146 33354.84 328.10 2345.19 37.75 2011-05-26 18:35:33.000 146 33354.83 328.11 2345.29 37.74 2011-05-26 18:35:34.000 146 33354.80 328.11 2345.19 37.75 2011-05-26 18:35:35.000 146 33354.79 328.09 2345.24 37.75 2011-05-26 18:35:36.000 146 33354.88 328.11 2345.24 37.75 2011-05-26 18:35:37.000 146 33354.91 328.13 2345.30 37.75 2011-05-26 18:35:38.000 146 33354.93 328.11 2345.20 37.75 2011-05-26 18:35:39.000 146 33354.93 328.13 2345.37 37.75 2011-05-26 18:35:40.000 146 33354.94 328.09 2345.31 37.75 2011-05-26 18:35:41.000 146 33355.02 328.14 2345.32 37.75 2011-05-26 18:35:42.000 146 33354.95 328.15 2345.28 37.74 2011-05-26 18:35:43.000 146 33354.93 328.12 2345.30 37.75 2011-05-26 18:35:44.000 146 33354.97 328.20 2345.34 37.75 2011-05-26 18:35:45.000 146 33354.88 328.16 2345.25 37.75 2011-05-26 18:35:46.000 146 33354.97 328.15 2345.25 37.75 2011-05-26 18:35:47.000 146 33354.83 328.16 2345.32 37.75 2011-05-26 18:35:48.000 146 33354.95 328.18 2345.33 37.75 2011-05-26 18:35:49.000 146 33354.81 328.17 2345.26 37.75 2011-05-26 18:35:50.000 146 33355.04 328.20 2345.29 37.75 2011-05-26 18:35:51.000 146 33354.90 328.20 2345.16 37.75 2011-05-26 18:35:52.000 146 33354.92 328.21 2345.28 37.74 2011-05-26 18:35:53.000 146 33354.98 328.17 2345.30 37.75 2011-05-26 18:35:54.000 146 33354.86 328.18 2345.27 37.75 2011-05-26 18:35:55.000 146 33354.92 328.15 2345.31 37.75 2011-05-26 18:35:56.000 146 33354.82 328.19 2345.25 37.75 2011-05-26 18:35:57.000 146 33354.93 328.22 2345.34 37.74 2011-05-26 18:35:58.000 146 33354.79 328.20 2345.33 37.74 2011-05-26 18:35:59.000 146 33354.79 328.19 2345.31 37.74 2011-05-26 18:36:00.000 146 33354.91 328.18 2345.39 37.74 2011-05-26 18:36:01.000 146 33354.79 328.20 2345.25 37.74 2011-05-26 18:36:02.000 146 33354.87 328.19 2345.34 37.74 2011-05-26 18:36:03.000 146 33354.85 328.20 2345.29 37.74 2011-05-26 18:36:04.000 146 33354.88 328.20 2345.33 37.74 2011-05-26 18:36:05.000 146 33354.87 328.21 2345.38 37.74 2011-05-26 18:36:06.000 146 33354.90 328.16 2345.31 37.74 2011-05-26 18:36:07.000 146 33354.84 328.22 2345.28 37.74 2011-05-26 18:36:08.000 146 33354.79 328.19 2345.31 37.74 2011-05-26 18:36:09.000 146 33354.76 328.21 2345.30 37.74 2011-05-26 18:36:10.000 146 33354.79 328.17 2345.33 37.74 2011-05-26 18:36:11.000 146 33354.85 328.17 2345.33 37.74 2011-05-26 18:36:12.000 146 33354.82 328.24 2345.37 37.74 2011-05-26 18:36:13.000 146 33354.86 328.20 2345.33 37.74 2011-05-26 18:36:14.000 146 33354.73 328.23 2345.35 37.74 2011-05-26 18:36:15.000 146 33354.84 328.18 2345.38 37.74 2011-05-26 18:36:16.000 146 33354.90 328.24 2345.34 37.74 2011-05-26 18:36:17.000 146 33354.79 328.22 2345.36 37.74 2011-05-26 18:36:18.000 146 33354.87 328.25 2345.36 37.74 2011-05-26 18:36:19.000 146 33354.82 328.23 2345.43 37.74 2011-05-26 18:36:20.000 146 33354.89 328.28 2345.46 37.75 2011-05-26 18:36:21.000 146 33354.85 328.27 2345.40 37.75 2011-05-26 18:36:22.000 146 33354.81 328.23 2345.33 37.75 2011-05-26 18:36:23.000 146 33354.83 328.23 2345.40 37.74 2011-05-26 18:36:24.000 146 33354.83 328.27 2345.41 37.75 2011-05-26 18:36:25.000 146 33354.78 328.24 2345.42 37.74 2011-05-26 18:36:26.000 146 33354.80 328.24 2345.45 37.75 2011-05-26 18:36:27.000 146 33354.85 328.25 2345.46 37.74 2011-05-26 18:36:28.000 146 33354.78 328.30 2345.51 37.74 2011-05-26 18:36:29.000 146 33354.76 328.31 2345.53 37.74 2011-05-26 18:36:30.000 146 33354.78 328.29 2345.42 37.74 2011-05-26 18:36:31.000 146 33354.79 328.32 2345.42 37.75 2011-05-26 18:36:32.000 146 33354.84 328.29 2345.52 37.74 2011-05-26 18:36:33.000 146 33354.78 328.28 2345.45 37.75 2011-05-26 18:36:34.000 146 33354.84 328.32 2345.46 37.75 2011-05-26 18:36:35.000 146 33354.82 328.30 2345.45 37.74 2011-05-26 18:36:36.000 146 33354.83 328.27 2345.51 37.75 2011-05-26 18:36:37.000 146 33354.78 328.35 2345.47 37.75 2011-05-26 18:36:38.000 146 33354.78 328.32 2345.45 37.75 2011-05-26 18:36:39.000 146 33354.81 328.32 2345.39 37.75 2011-05-26 18:36:40.000 146 33354.84 328.30 2345.49 37.75 2011-05-26 18:36:41.000 146 33354.72 328.29 2345.46 37.75 2011-05-26 18:36:42.000 146 33354.82 328.30 2345.45 37.75 2011-05-26 18:36:43.000 146 33354.86 328.30 2345.51 37.75 2011-05-26 18:36:44.000 146 33354.88 328.28 2345.47 37.75 2011-05-26 18:36:45.000 146 33354.78 328.31 2345.52 37.75 2011-05-26 18:36:46.000 146 33354.77 328.26 2345.44 37.75 2011-05-26 18:36:47.000 146 33354.79 328.31 2345.44 37.75 2011-05-26 18:36:48.000 146 33354.79 328.37 2345.46 37.75 2011-05-26 18:36:49.000 146 33354.83 328.32 2345.57 37.75 2011-05-26 18:36:50.000 146 33354.78 328.31 2345.51 37.75 2011-05-26 18:36:51.000 146 33354.84 328.33 2345.44 37.75 2011-05-26 18:36:52.000 146 33354.80 328.33 2345.54 37.75 2011-05-26 18:36:53.000 146 33354.81 328.30 2345.51 37.75 2011-05-26 18:36:54.000 146 33354.75 328.36 2345.50 37.75 2011-05-26 18:36:55.000 146 33354.79 328.38 2345.54 37.75 2011-05-26 18:36:56.000 146 33354.78 328.35 2345.58 37.75 2011-05-26 18:36:57.000 146 33354.72 328.38 2345.58 37.75 2011-05-26 18:36:58.000 146 33354.74 328.41 2345.65 37.75 2011-05-26 18:36:59.000 146 33354.77 328.41 2345.61 37.75 2011-05-26 18:37:00.000 146 33354.75 328.43 2345.68 37.75 2011-05-26 18:37:01.000 146 33354.68 328.41 2345.61 37.75 2011-05-26 18:37:02.000 146 33354.64 328.41 2345.59 37.75 2011-05-26 18:37:03.000 146 33354.77 328.40 2345.65 37.75 2011-05-26 18:37:04.000 146 33354.63 328.41 2345.62 37.75 2011-05-26 18:37:05.000 146 33354.68 328.43 2345.64 37.75 2011-05-26 18:37:06.000 146 33354.71 328.49 2345.71 37.75 2011-05-26 18:37:07.000 146 33354.71 328.44 2345.57 37.75 2011-05-26 18:37:08.000 146 33354.72 328.45 2345.56 37.75 2011-05-26 18:37:09.000 146 33354.77 328.46 2345.66 37.75 2011-05-26 18:37:10.000 146 33354.69 328.47 2345.65 37.74 2011-05-26 18:37:11.000 146 33354.71 328.46 2345.64 37.75 2011-05-26 18:37:12.000 146 33354.75 328.47 2345.56 37.75 2011-05-26 18:37:13.000 146 33354.64 328.48 2345.61 37.75 2011-05-26 18:37:14.000 146 33354.75 328.48 2345.67 37.75 2011-05-26 18:37:15.000 146 33354.71 328.44 2345.67 37.75 2011-05-26 18:37:16.000 146 33354.65 328.44 2345.72 37.75 2011-05-26 18:37:17.000 146 33354.64 328.44 2345.59 37.75 2011-05-26 18:37:18.000 146 33354.67 328.44 2345.76 37.75 2011-05-26 18:37:19.000 146 33354.65 328.51 2345.65 37.75 2011-05-26 18:37:20.000 146 33354.64 328.48 2345.68 37.75 2011-05-26 18:37:21.000 146 33354.59 328.47 2345.63 37.75 2011-05-26 18:37:22.000 146 33354.65 328.50 2345.65 37.75 2011-05-26 18:37:23.000 146 33354.52 328.48 2345.64 37.75 2011-05-26 18:37:24.000 146 33354.60 328.46 2345.64 37.75 2011-05-26 18:37:25.000 146 33354.61 328.53 2345.70 37.75 2011-05-26 18:37:26.000 146 33354.60 328.52 2345.69 37.75 2011-05-26 18:37:27.000 146 33354.60 328.49 2345.67 37.75 2011-05-26 18:37:28.000 146 33354.60 328.53 2345.71 37.75 2011-05-26 18:37:29.000 146 33354.63 328.54 2345.67 37.75 2011-05-26 18:37:30.000 146 33354.64 328.55 2345.61 37.75 2011-05-26 18:37:31.000 146 33354.65 328.56 2345.66 37.75 2011-05-26 18:37:32.000 146 33354.64 328.56 2345.61 37.75 2011-05-26 18:37:33.000 146 33354.61 328.54 2345.68 37.75 2011-05-26 18:37:34.000 146 33354.57 328.52 2345.72 37.75 2011-05-26 18:37:35.000 146 33354.57 328.51 2345.73 37.75 2011-05-26 18:37:36.000 146 33354.61 328.53 2345.72 37.75 2011-05-26 18:37:37.000 146 33354.60 328.53 2345.68 37.75 2011-05-26 18:37:38.000 146 33354.64 328.51 2345.75 37.75 2011-05-26 18:37:39.000 146 33354.64 328.56 2345.75 37.75 2011-05-26 18:37:40.000 146 33354.59 328.55 2345.69 37.75 2011-05-26 18:37:41.000 146 33354.63 328.56 2345.72 37.75 2011-05-26 18:37:42.000 146 33354.74 328.55 2345.72 37.75 2011-05-26 18:37:43.000 146 33354.68 328.55 2345.78 37.75 2011-05-26 18:37:44.000 146 33354.67 328.57 2345.72 37.75 2011-05-26 18:37:45.000 146 33354.75 328.62 2345.80 37.75 2011-05-26 18:37:46.000 146 33354.66 328.53 2345.72 37.75 2011-05-26 18:37:47.000 146 33354.59 328.57 2345.74 37.75 2011-05-26 18:37:48.000 146 33354.63 328.60 2345.77 37.75 2011-05-26 18:37:49.000 146 33354.63 328.63 2345.70 37.75 2011-05-26 18:37:50.000 146 33354.68 328.60 2345.84 37.75 2011-05-26 18:37:51.000 146 33354.59 328.59 2345.80 37.75 2011-05-26 18:37:52.000 146 33354.71 328.61 2345.78 37.75 2011-05-26 18:37:53.000 146 33354.59 328.62 2345.74 37.75 2011-05-26 18:37:54.000 146 33354.70 328.68 2345.74 37.75 2011-05-26 18:37:55.000 146 33354.65 328.67 2345.71 37.75 2011-05-26 18:37:56.000 146 33354.60 328.63 2345.68 37.75 2011-05-26 18:37:57.000 146 33354.64 328.64 2345.72 37.75 2011-05-26 18:37:58.000 146 33354.63 328.60 2345.72 37.75 2011-05-26 18:37:59.000 146 33354.63 328.61 2345.77 37.75 2011-05-26 18:38:00.000 146 33354.71 328.65 2345.78 37.75 2011-05-26 18:38:01.000 146 33354.74 328.63 2345.81 37.75 2011-05-26 18:38:02.000 146 33354.62 328.61 2345.72 37.75 2011-05-26 18:38:03.000 146 33354.76 328.68 2345.81 37.75 2011-05-26 18:38:04.000 146 33354.63 328.69 2345.81 37.75 2011-05-26 18:38:05.000 146 33354.63 328.64 2345.83 37.75 2011-05-26 18:38:06.000 146 33354.61 328.69 2345.77 37.75 2011-05-26 18:38:07.000 146 33354.59 328.73 2345.77 37.75 2011-05-26 18:38:08.000 146 33354.71 328.69 2345.84 37.75 2011-05-26 18:38:09.000 146 33354.58 328.68 2345.84 37.75 2011-05-26 18:38:10.000 146 33354.57 328.75 2345.76 37.75 2011-05-26 18:38:11.000 146 33354.63 328.71 2345.74 37.75 2011-05-26 18:38:12.000 146 33354.63 328.72 2345.93 37.75 2011-05-26 18:38:13.000 146 33354.60 328.77 2345.90 37.75 2011-05-26 18:38:14.000 146 33354.64 328.79 2345.90 37.75 2011-05-26 18:38:15.000 146 33354.56 328.73 2345.91 37.75 2011-05-26 18:38:16.000 146 33354.72 328.77 2345.90 37.75 2011-05-26 18:38:17.000 146 33354.62 328.73 2345.96 37.75 2011-05-26 18:38:18.000 146 33354.71 328.75 2345.95 37.75 2011-05-26 18:38:19.000 146 33354.66 328.75 2345.84 37.75 2011-05-26 18:38:20.000 146 33354.75 328.75 2345.84 37.75 2011-05-26 18:38:21.000 146 33354.74 328.79 2345.93 37.75 2011-05-26 18:38:22.000 146 33354.67 328.78 2345.99 37.75 2011-05-26 18:38:23.000 146 33354.65 328.77 2345.96 37.75 2011-05-26 18:38:24.000 146 33354.61 328.78 2345.96 37.75 2011-05-26 18:38:25.000 146 33354.63 328.78 2345.90 37.75 2011-05-26 18:38:26.000 146 33354.67 328.78 2345.84 37.75 2011-05-26 18:38:27.000 146 33354.55 328.81 2345.92 37.75 2011-05-26 18:38:28.000 146 33354.63 328.83 2345.83 37.75 2011-05-26 18:38:29.000 146 33354.56 328.81 2345.87 37.75 2011-05-26 18:38:30.000 146 33354.60 328.86 2345.93 37.75 2011-05-26 18:38:31.000 146 33354.64 328.87 2345.89 37.75 2011-05-26 18:38:32.000 146 33354.61 328.82 2345.95 37.75 2011-05-26 18:38:33.000 146 33354.61 328.80 2345.95 37.75 2011-05-26 18:38:34.000 146 33354.64 328.87 2346.01 37.75 2011-05-26 18:38:35.000 146 33354.60 328.87 2345.99 37.75 2011-05-26 18:38:36.000 146 33354.67 328.89 2345.86 37.75 2011-05-26 18:38:37.000 146 33354.66 328.89 2346.01 37.75 2011-05-26 18:38:38.000 146 33354.55 328.84 2346.01 37.75 2011-05-26 18:38:39.000 146 33354.63 328.90 2345.92 37.75 2011-05-26 18:38:40.000 146 33354.65 328.89 2345.84 37.75 2011-05-26 18:38:41.000 146 33354.54 328.90 2345.84 37.75 2011-05-26 18:38:42.000 146 33354.67 328.87 2346.03 37.75 2011-05-26 18:38:43.000 146 33354.64 328.87 2345.90 37.75 2011-05-26 18:38:44.000 146 33354.64 328.90 2345.99 37.75 2011-05-26 18:38:45.000 146 33354.64 328.92 2345.97 37.75 2011-05-26 18:38:46.000 146 33354.66 328.91 2345.93 37.75 2011-05-26 18:38:47.000 146 33354.62 328.89 2345.92 37.75 2011-05-26 18:38:48.000 146 33354.63 328.89 2345.96 37.75 2011-05-26 18:38:49.000 146 33354.58 328.84 2346.04 37.75 2011-05-26 18:38:50.000 146 33354.68 328.87 2346.01 37.75 2011-05-26 18:38:51.000 146 33354.58 328.94 2346.12 37.75 2011-05-26 18:38:52.000 146 33354.61 328.91 2345.96 37.75 2011-05-26 18:38:53.000 146 33354.61 328.92 2346.00 37.75 2011-05-26 18:38:54.000 146 33354.59 328.88 2346.11 37.75 2011-05-26 18:38:55.000 146 33354.59 328.89 2345.99 37.75 2011-05-26 18:38:56.000 146 33354.58 328.91 2345.94 37.75 2011-05-26 18:38:57.000 146 33354.53 328.92 2346.07 37.75 2011-05-26 18:38:58.000 146 33354.59 328.94 2346.03 37.75 2011-05-26 18:38:59.000 146 33354.59 328.95 2345.99 37.75 2011-05-26 18:39:00.000 146 33354.60 328.95 2346.01 37.75 2011-05-26 18:39:01.000 146 33354.49 328.91 2346.05 37.75 2011-05-26 18:39:02.000 146 33354.54 328.93 2346.02 37.75 2011-05-26 18:39:03.000 146 33354.57 328.94 2345.97 37.75 2011-05-26 18:39:04.000 146 33354.61 328.94 2346.06 37.75 2011-05-26 18:39:05.000 146 33354.62 328.95 2346.06 37.75 2011-05-26 18:39:06.000 146 33354.58 328.99 2346.12 37.75 2011-05-26 18:39:07.000 146 33354.61 328.98 2346.02 37.75 2011-05-26 18:39:08.000 146 33354.51 329.02 2346.06 37.75 2011-05-26 18:39:09.000 146 33354.64 329.00 2346.02 37.75 2011-05-26 18:39:10.000 146 33354.49 328.94 2346.10 37.75 2011-05-26 18:39:11.000 146 33354.51 328.97 2346.16 37.75 2011-05-26 18:39:12.000 146 33354.54 329.05 2346.09 37.75 2011-05-26 18:39:13.000 146 33354.59 328.95 2346.13 37.75 2011-05-26 18:39:14.000 146 33354.65 329.00 2346.15 37.75 2011-05-26 18:39:15.000 146 33354.62 329.00 2346.14 37.75 2011-05-26 18:39:16.000 146 33354.59 329.07 2346.12 37.75 2011-05-26 18:39:17.000 146 33354.56 329.05 2346.08 37.75 2011-05-26 18:39:18.000 146 33354.61 329.03 2346.09 37.75 2011-05-26 18:39:19.000 146 33354.57 329.03 2346.07 37.75 2011-05-26 18:39:20.000 146 33354.54 329.04 2346.18 37.75 2011-05-26 18:39:21.000 146 33354.48 329.05 2346.11 37.75 2011-05-26 18:39:22.000 146 33354.57 329.07 2345.99 37.75 2011-05-26 18:39:23.000 146 33354.56 329.07 2346.07 37.75 2011-05-26 18:39:24.000 146 33354.59 329.06 2346.14 37.75 2011-05-26 18:39:25.000 146 33354.60 329.07 2346.14 37.75 2011-05-26 18:39:26.000 146 33354.57 329.03 2346.21 37.75 2011-05-26 18:39:27.000 146 33354.54 329.04 2346.09 37.75 2011-05-26 18:39:28.000 146 33354.59 329.05 2346.08 37.75 2011-05-26 18:39:29.000 146 33354.44 329.04 2346.10 37.75 2011-05-26 18:39:30.000 146 33354.47 329.04 2346.24 37.75 2011-05-26 18:39:31.000 146 33354.51 329.06 2346.14 37.75 2011-05-26 18:39:32.000 146 33354.44 329.09 2346.11 37.75 2011-05-26 18:39:33.000 146 33354.52 329.04 2346.12 37.75 2011-05-26 18:39:34.000 146 33354.48 329.06 2346.18 37.75 2011-05-26 18:39:35.000 146 33354.47 329.07 2346.21 37.75 2011-05-26 18:39:36.000 146 33354.52 329.11 2346.15 37.75 2011-05-26 18:39:37.000 146 33354.48 329.07 2346.20 37.75 2011-05-26 18:39:38.000 146 33354.49 329.09 2346.21 37.75 2011-05-26 18:39:39.000 146 33354.49 329.05 2346.20 37.75 2011-05-26 18:39:40.000 146 33354.44 329.07 2346.18 37.75 2011-05-26 18:39:41.000 146 33354.43 329.06 2346.18 37.75 2011-05-26 18:39:42.000 146 33354.47 329.05 2346.19 37.75 2011-05-26 18:39:43.000 146 33354.55 329.07 2346.19 37.75 2011-05-26 18:39:44.000 146 33354.41 329.05 2346.21 37.75 2011-05-26 18:39:45.000 146 33354.51 329.05 2346.21 37.75 2011-05-26 18:39:46.000 146 33354.42 329.08 2346.18 37.75 2011-05-26 18:39:47.000 146 33354.37 329.10 2346.19 37.75 2011-05-26 18:39:48.000 146 33354.45 329.06 2346.21 37.75 2011-05-26 18:39:49.000 146 33354.51 329.02 2346.16 37.75 2011-05-26 18:39:50.000 146 33354.48 329.04 2346.28 37.75 2011-05-26 18:39:51.000 146 33354.46 329.06 2346.25 37.75 2011-05-26 18:39:52.000 146 33354.39 329.04 2346.17 37.75 2011-05-26 18:39:53.000 146 33354.44 329.03 2346.20 37.75 2011-05-26 18:39:54.000 146 33354.35 329.08 2346.22 37.75 2011-05-26 18:39:55.000 146 33354.44 329.06 2346.23 37.75 2011-05-26 18:39:56.000 146 33354.35 329.08 2346.14 37.75 2011-05-26 18:39:57.000 146 33354.40 329.06 2346.32 37.75 2011-05-26 18:39:58.000 146 33354.42 329.05 2346.25 37.75 2011-05-26 18:39:59.000 146 33354.38 329.03 2346.20 37.75 2011-05-26 18:40:00.000 146 33354.43 329.10 2346.25 37.75 2011-05-26 18:40:01.000 146 33354.44 329.08 2346.23 37.75 2011-05-26 18:40:02.000 146 33354.35 329.07 2346.20 37.75 2011-05-26 18:40:03.000 146 33354.48 329.08 2346.21 37.75 2011-05-26 18:40:04.000 146 33354.48 329.06 2346.28 37.75 2011-05-26 18:40:05.000 146 33354.39 329.04 2346.30 37.75 2011-05-26 18:40:06.000 146 33354.38 329.06 2346.23 37.75 2011-05-26 18:40:07.000 146 33354.38 329.09 2346.26 37.75 2011-05-26 18:40:08.000 146 33354.38 329.05 2346.24 37.75 2011-05-26 18:40:09.000 146 33354.44 329.07 2346.21 37.75 2011-05-26 18:40:10.000 146 33354.36 329.09 2346.26 37.75 2011-05-26 18:40:11.000 146 33354.40 329.11 2346.22 37.75 2011-05-26 18:40:12.000 146 33354.48 329.07 2346.26 37.75 2011-05-26 18:40:13.000 146 33354.36 329.06 2346.31 37.75 2011-05-26 18:40:14.000 146 33354.42 329.02 2346.25 37.75 2011-05-26 18:40:15.000 146 33354.37 329.04 2346.36 37.75 2011-05-26 18:40:16.000 146 33354.49 329.04 2346.20 37.75 2011-05-26 18:40:17.000 146 33354.33 329.03 2346.25 37.75 2011-05-26 18:40:18.000 146 33354.35 329.02 2346.27 37.75 2011-05-26 18:40:19.000 146 33354.36 329.06 2346.23 37.75 2011-05-26 18:40:20.000 146 33354.28 329.00 2346.32 37.75 2011-05-26 18:40:21.000 146 33354.47 329.06 2346.30 37.75 2011-05-26 18:40:22.000 146 33354.43 329.02 2346.29 37.75 2011-05-26 18:40:23.000 146 33354.36 329.04 2346.26 37.75 2011-05-26 18:40:24.000 146 33354.39 329.05 2346.24 37.75 2011-05-26 18:40:25.000 146 33354.45 329.06 2346.23 37.75 2011-05-26 18:40:26.000 146 33354.31 329.01 2346.33 37.75 2011-05-26 18:40:27.000 146 33354.44 329.05 2346.36 37.75 2011-05-26 18:40:28.000 146 33354.35 329.07 2346.33 37.75 2011-05-26 18:40:29.000 146 33354.32 329.06 2346.32 37.75 2011-05-26 18:40:30.000 146 33354.38 329.00 2346.27 37.75 2011-05-26 18:40:31.000 146 33354.39 329.02 2346.27 37.75 2011-05-26 18:40:32.000 146 33354.36 329.05 2346.21 37.75 2011-05-26 18:40:33.000 146 33354.47 329.09 2346.39 37.75 2011-05-26 18:40:34.000 146 33354.37 329.07 2346.35 37.75 2011-05-26 18:40:35.000 146 33354.41 329.11 2346.26 37.75 2011-05-26 18:40:36.000 146 33354.43 329.08 2346.33 37.75 2011-05-26 18:40:37.000 146 33354.44 329.05 2346.28 37.75 2011-05-26 18:40:38.000 146 33354.50 329.07 2346.20 37.75 2011-05-26 18:40:39.000 146 33354.38 329.06 2346.24 37.75 2011-05-26 18:40:40.000 146 33354.42 329.05 2346.39 37.75 2011-05-26 18:40:41.000 146 33354.46 329.02 2346.34 37.75 2011-05-26 18:40:42.000 146 33354.47 329.04 2346.32 37.75 2011-05-26 18:40:43.000 146 33354.43 329.08 2346.32 37.75 2011-05-26 18:40:44.000 146 33354.45 329.02 2346.30 37.75 2011-05-26 18:40:45.000 146 33354.44 329.06 2346.38 37.75 2011-05-26 18:40:46.000 146 33354.48 329.04 2346.21 37.75 2011-05-26 18:40:47.000 146 33354.45 329.02 2346.35 37.75 2011-05-26 18:40:48.000 146 33354.47 329.09 2346.34 37.75 2011-05-26 18:40:49.000 146 33354.48 329.08 2346.37 37.75 2011-05-26 18:40:50.000 146 33354.45 329.02 2346.27 37.75 2011-05-26 18:40:51.000 146 33354.50 329.07 2346.33 37.75 2011-05-26 18:40:52.000 146 33354.44 329.04 2346.32 37.75 2011-05-26 18:40:53.000 146 33354.41 329.06 2346.35 37.75 2011-05-26 18:40:54.000 146 33354.48 329.05 2346.36 37.75 2011-05-26 18:40:55.000 146 33354.40 329.06 2346.24 37.75 2011-05-26 18:40:56.000 146 33354.45 329.05 2346.34 37.75 2011-05-26 18:40:57.000 146 33354.41 329.11 2346.33 37.75 2011-05-26 18:40:58.000 146 33354.39 329.06 2346.43 37.75 2011-05-26 18:40:59.000 146 33354.44 329.01 2346.38 37.75 2011-05-26 18:41:00.000 146 33354.47 329.05 2346.27 37.75 2011-05-26 18:41:01.000 146 33354.44 329.06 2346.32 37.75 2011-05-26 18:41:02.000 146 33354.32 329.08 2346.24 37.75 2011-05-26 18:41:03.000 146 33354.50 329.07 2346.34 37.75 2011-05-26 18:41:04.000 146 33354.44 329.06 2346.27 37.75 2011-05-26 18:41:05.000 146 33354.39 329.06 2346.33 37.75 2011-05-26 18:41:06.000 146 33354.41 329.09 2346.35 37.75 2011-05-26 18:41:07.000 146 33354.36 329.04 2346.32 37.75 2011-05-26 18:41:08.000 146 33354.37 329.09 2346.24 37.75 2011-05-26 18:41:09.000 146 33354.36 329.05 2346.38 37.75 2011-05-26 18:41:10.000 146 33354.37 329.03 2346.36 37.75 2011-05-26 18:41:11.000 146 33354.36 329.01 2346.39 37.75 2011-05-26 18:41:12.000 146 33354.44 329.03 2346.32 37.75 2011-05-26 18:41:13.000 146 33354.45 329.01 2346.40 37.75 2011-05-26 18:41:14.000 146 33354.38 329.02 2346.32 37.75 2011-05-26 18:41:15.000 146 33354.38 329.02 2346.39 37.75 2011-05-26 18:41:16.000 146 33354.45 328.98 2346.39 37.75 2011-05-26 18:41:17.000 146 33354.41 328.99 2346.28 37.75 2011-05-26 18:41:18.000 146 33354.48 329.05 2346.34 37.75 2011-05-26 18:41:19.000 146 33354.50 329.04 2346.36 37.75 2011-05-26 18:41:20.000 146 33354.40 329.03 2346.30 37.75 2011-05-26 18:41:21.000 146 33354.46 329.02 2346.38 37.75 2011-05-26 18:41:22.000 146 33354.48 329.03 2346.28 37.75 2011-05-26 18:41:23.000 146 33354.31 329.00 2346.30 37.75 2011-05-26 18:41:24.000 146 33354.32 329.00 2346.34 37.75 2011-05-26 18:41:25.000 146 33354.34 329.04 2346.41 37.75 2011-05-26 18:41:26.000 146 33354.41 329.05 2346.28 37.75 2011-05-26 18:41:27.000 146 33354.43 329.07 2346.40 37.75 2011-05-26 18:41:28.000 146 33354.28 329.04 2346.39 37.75 2011-05-26 18:41:29.000 146 33354.37 329.01 2346.34 37.75 2011-05-26 18:41:30.000 146 33354.33 329.00 2346.32 37.75 2011-05-26 18:41:31.000 146 33354.38 329.01 2346.34 37.75 2011-05-26 18:41:32.000 146 33354.40 329.02 2346.42 37.75 2011-05-26 18:41:33.000 146 33354.36 329.05 2346.32 37.75 2011-05-26 18:41:34.000 146 33354.35 329.04 2346.34 37.75 2011-05-26 18:41:35.000 146 33354.33 329.00 2346.34 37.75 2011-05-26 18:41:36.000 146 33354.31 328.99 2346.40 37.75 2011-05-26 18:41:37.000 146 33354.39 329.04 2346.34 37.75 2011-05-26 18:41:38.000 146 33354.36 329.01 2346.47 37.75 2011-05-26 18:41:39.000 146 33354.32 329.00 2346.38 37.75 2011-05-26 18:41:40.000 146 33354.33 329.04 2346.32 37.75 2011-05-26 18:41:41.000 146 33354.44 329.03 2346.43 37.75 2011-05-26 18:41:42.000 146 33354.29 328.98 2346.37 37.75 2011-05-26 18:41:43.000 146 33354.34 329.02 2346.38 37.75 2011-05-26 18:41:44.000 146 33354.33 329.03 2346.31 37.75 2011-05-26 18:41:45.000 146 33354.32 329.01 2346.32 37.75 2011-05-26 18:41:46.000 146 33354.35 329.03 2346.35 37.75 2011-05-26 18:41:47.000 146 33354.34 329.02 2346.46 37.75 2011-05-26 18:41:48.000 146 33354.36 329.01 2346.36 37.75 2011-05-26 18:41:49.000 146 33354.38 329.03 2346.42 37.75 2011-05-26 18:41:50.000 146 33354.36 329.08 2346.38 37.75 2011-05-26 18:41:51.000 146 33354.36 329.07 2346.38 37.75 2011-05-26 18:41:52.000 146 33354.45 329.06 2346.40 37.75 2011-05-26 18:41:53.000 146 33354.40 329.06 2346.45 37.75 2011-05-26 18:41:54.000 146 33354.40 329.07 2346.38 37.75 2011-05-26 18:41:55.000 146 33354.45 329.03 2346.48 37.75 2011-05-26 18:41:56.000 146 33354.45 329.04 2346.37 37.75 2011-05-26 18:41:57.000 146 33354.44 329.02 2346.45 37.75 2011-05-26 18:41:58.000 146 33354.44 329.00 2346.35 37.75 2011-05-26 18:41:59.000 146 33354.32 329.01 2346.37 37.75 2011-05-26 18:42:00.000 146 33354.41 329.02 2346.38 37.75 2011-05-26 18:42:01.000 146 33354.39 329.03 2346.42 37.75 2011-05-26 18:42:02.000 146 33354.44 329.07 2346.35 37.75 2011-05-26 18:42:03.000 146 33354.40 329.07 2346.36 37.75 2011-05-26 18:42:04.000 146 33354.45 329.07 2346.35 37.75 2011-05-26 18:42:05.000 146 33354.36 329.11 2346.36 37.75 2011-05-26 18:42:06.000 146 33354.47 329.07 2346.43 37.75 2011-05-26 18:42:07.000 146 33354.45 329.06 2346.42 37.75 2011-05-26 18:42:08.000 146 33354.37 329.09 2346.46 37.75 2011-05-26 18:42:09.000 146 33354.41 329.10 2346.46 37.75 2011-05-26 18:42:10.000 146 33354.42 329.08 2346.35 37.75 2011-05-26 18:42:11.000 146 33354.47 329.13 2346.44 37.75 2011-05-26 18:42:12.000 146 33354.33 329.12 2346.37 37.75 2011-05-26 18:42:13.000 146 33354.40 329.12 2346.40 37.75 2011-05-26 18:42:14.000 146 33354.34 329.06 2346.48 37.75 2011-05-26 18:42:15.000 146 33354.40 329.09 2346.40 37.75 2011-05-26 18:42:16.000 146 33354.36 329.06 2346.34 37.75 2011-05-26 18:42:17.000 146 33354.26 329.05 2346.48 37.75 2011-05-26 18:42:18.000 146 33354.28 329.05 2346.40 37.75 2011-05-26 18:42:19.000 146 33354.37 329.15 2346.39 37.75 2011-05-26 18:42:20.000 146 33354.34 329.11 2346.44 37.75 2011-05-26 18:42:21.000 146 33354.36 329.17 2346.47 37.75 2011-05-26 18:42:22.000 146 33354.26 329.11 2346.48 37.75 2011-05-26 18:42:23.000 146 33354.39 329.12 2346.46 37.75 2011-05-26 18:42:24.000 146 33354.29 329.11 2346.42 37.75 2011-05-26 18:42:25.000 146 33354.31 329.14 2346.51 37.75 2011-05-26 18:42:26.000 146 33354.23 329.13 2346.55 37.75 2011-05-26 18:42:27.000 146 33354.33 329.07 2346.46 37.75 2011-05-26 18:42:28.000 146 33354.22 329.15 2346.52 37.75 2011-05-26 18:42:29.000 146 33354.39 329.14 2346.46 37.75 2011-05-26 18:42:30.000 146 33354.32 329.14 2346.51 37.75 2011-05-26 18:42:31.000 146 33354.23 329.15 2346.49 37.75 2011-05-26 18:42:32.000 146 33354.26 329.19 2346.49 37.75 2011-05-26 18:42:33.000 146 33354.28 329.19 2346.45 37.75 2011-05-26 18:42:34.000 146 33354.31 329.16 2346.55 37.75 2011-05-26 18:42:35.000 146 33354.36 329.23 2346.46 37.75 2011-05-26 18:42:36.000 146 33354.30 329.18 2346.52 37.75 2011-05-26 18:42:37.000 146 33354.36 329.18 2346.52 37.75 2011-05-26 18:42:38.000 146 33354.38 329.17 2346.55 37.75 2011-05-26 18:42:39.000 146 33354.28 329.16 2346.45 37.75 2011-05-26 18:42:40.000 146 33354.22 329.16 2346.44 37.75 2011-05-26 18:42:41.000 146 33354.32 329.19 2346.52 37.75 2011-05-26 18:42:42.000 146 33354.24 329.18 2346.52 37.75 2011-05-26 18:42:43.000 146 33354.25 329.14 2346.53 37.75 2011-05-26 18:42:44.000 146 33354.21 329.18 2346.50 37.75 2011-05-26 18:42:45.000 146 33354.20 329.14 2346.58 37.75 2011-05-26 18:42:46.000 146 33354.36 329.14 2346.51 37.75 2011-05-26 18:42:47.000 146 33354.22 329.17 2346.54 37.75 2011-05-26 18:42:48.000 146 33354.21 329.18 2346.57 37.75 2011-05-26 18:42:49.000 146 33354.25 329.17 2346.53 37.75 2011-05-26 18:42:50.000 146 33354.28 329.14 2346.51 37.75 2011-05-26 18:42:51.000 146 33354.20 329.09 2346.55 37.75 2011-05-26 18:42:52.000 146 33354.16 329.18 2346.44 37.75 2011-05-26 18:42:53.000 146 33354.23 329.17 2346.54 37.75 2011-05-26 18:42:54.000 146 33354.20 329.19 2346.51 37.75 2011-05-26 18:42:55.000 146 33354.26 329.18 2346.49 37.75 2011-05-26 18:42:56.000 146 33354.16 329.17 2346.57 37.75 2011-05-26 18:42:57.000 146 33354.23 329.16 2346.62 37.75 2011-05-26 18:42:58.000 146 33354.16 329.19 2346.55 37.75 2011-05-26 18:42:59.000 146 33354.26 329.17 2346.49 37.75 2011-05-26 18:43:00.000 146 33354.20 329.19 2346.51 37.75 2011-05-26 18:43:01.000 146 33354.25 329.21 2346.56 37.75 2011-05-26 18:43:02.000 146 33354.20 329.17 2346.55 37.75 2011-05-26 18:43:03.000 146 33354.09 329.18 2346.58 37.75 2011-05-26 18:43:04.000 146 33354.28 329.19 2346.65 37.75 2011-05-26 18:43:05.000 146 33354.27 329.19 2346.62 37.75 2011-05-26 18:43:06.000 146 33354.22 329.18 2346.59 37.75 2011-05-26 18:43:07.000 146 33354.25 329.19 2346.60 37.75 2011-05-26 18:43:08.000 146 33354.23 329.19 2346.58 37.75 2011-05-26 18:43:09.000 146 33354.26 329.20 2346.55 37.75 2011-05-26 18:43:10.000 146 33354.27 329.28 2346.53 37.75 2011-05-26 18:43:11.000 146 33354.22 329.22 2346.62 37.75 2011-05-26 18:43:12.000 146 33354.22 329.21 2346.58 37.75 2011-05-26 18:43:13.000 146 33354.29 329.19 2346.53 37.75 2011-05-26 18:43:14.000 146 33354.22 329.20 2346.52 37.75 2011-05-26 18:43:15.000 146 33354.29 329.25 2346.60 37.75 2011-05-26 18:43:16.000 146 33354.13 329.19 2346.57 37.75 2011-05-26 18:43:17.000 146 33354.32 329.22 2346.61 37.75 2011-05-26 18:43:18.000 146 33354.23 329.18 2346.62 37.75 2011-05-26 18:43:19.000 146 33354.20 329.21 2346.67 37.75 2011-05-26 18:43:20.000 146 33354.20 329.19 2346.58 37.75 2011-05-26 18:43:21.000 146 33354.24 329.21 2346.64 37.75 2011-05-26 18:43:22.000 146 33354.22 329.20 2346.66 37.75 2011-05-26 18:43:23.000 146 33354.19 329.18 2346.64 37.75 2011-05-26 18:43:24.000 146 33354.16 329.19 2346.61 37.75 2011-05-26 18:43:25.000 146 33354.18 329.19 2346.63 37.75 2011-05-26 18:43:26.000 146 33354.15 329.19 2346.62 37.75 2011-05-26 18:43:27.000 146 33354.08 329.19 2346.64 37.75 2011-05-26 18:43:28.000 146 33354.18 329.19 2346.59 37.75 2011-05-26 18:43:29.000 146 33354.16 329.18 2346.58 37.75 2011-05-26 18:43:30.000 146 33354.13 329.20 2346.58 37.75 2011-05-26 18:43:31.000 146 33354.19 329.20 2346.58 37.75 2011-05-26 18:43:32.000 146 33354.09 329.20 2346.66 37.75 2011-05-26 18:43:33.000 146 33354.06 329.19 2346.60 37.75 2011-05-26 18:43:34.000 146 33354.17 329.19 2346.56 37.75 2011-05-26 18:43:35.000 146 33354.17 329.15 2346.61 37.75 2011-05-26 18:43:36.000 146 33354.11 329.19 2346.65 37.75 2011-05-26 18:43:37.000 146 33354.08 329.21 2346.62 37.76 2011-05-26 18:43:38.000 146 33354.02 329.22 2346.61 37.75 2011-05-26 18:43:39.000 146 33354.03 329.24 2346.58 37.75 2011-05-26 18:43:40.000 146 33354.09 329.20 2346.66 37.75 2011-05-26 18:43:41.000 146 33353.90 329.17 2346.64 37.76 2011-05-26 18:43:42.000 146 33354.00 329.19 2346.64 37.75 2011-05-26 18:43:43.000 146 33354.03 329.19 2346.67 37.75 2011-05-26 18:43:44.000 146 33353.96 329.18 2346.66 37.75 2011-05-26 18:43:45.000 146 33354.01 329.18 2346.73 37.75 2011-05-26 18:43:46.000 146 33354.07 329.22 2346.61 37.75 2011-05-26 18:43:47.000 146 33354.04 329.20 2346.68 37.75 2011-05-26 18:43:48.000 146 33354.00 329.19 2346.62 37.75 2011-05-26 18:43:49.000 146 33354.00 329.21 2346.65 37.76 2011-05-26 18:43:50.000 146 33354.04 329.18 2346.63 37.76 2011-05-26 18:43:51.000 146 33354.01 329.20 2346.73 37.75 2011-05-26 18:43:52.000 146 33354.00 329.19 2346.66 37.75 2011-05-26 18:43:53.000 146 33353.95 329.20 2346.77 37.75 2011-05-26 18:43:54.000 146 33353.94 329.21 2346.79 37.75 2011-05-26 18:43:55.000 146 33354.01 329.18 2346.71 37.75 2011-05-26 18:43:56.000 146 33354.04 329.21 2346.70 37.76 2011-05-26 18:43:57.000 146 33354.06 329.15 2346.77 37.75 2011-05-26 18:43:58.000 146 33353.98 329.22 2346.65 37.75 2011-05-26 18:43:59.000 146 33353.98 329.17 2346.69 37.75 2011-05-26 18:44:00.000 146 33353.94 329.18 2346.70 37.75 2011-05-26 18:44:01.000 146 33353.97 329.18 2346.73 37.75 2011-05-26 18:44:02.000 146 33353.91 329.20 2346.73 37.75 2011-05-26 18:44:03.000 146 33353.92 329.22 2346.66 37.75 2011-05-26 18:44:04.000 146 33353.91 329.20 2346.74 37.75 2011-05-26 18:44:05.000 146 33353.94 329.19 2346.68 37.75 2011-05-26 18:44:06.000 146 33353.94 329.21 2346.80 37.75 2011-05-26 18:44:07.000 146 33353.87 329.22 2346.77 37.76 2011-05-26 18:44:08.000 146 33353.95 329.27 2346.73 37.76 2011-05-26 18:44:09.000 146 33353.91 329.28 2346.71 37.75 2011-05-26 18:44:10.000 146 33353.94 329.26 2346.67 37.75 2011-05-26 18:44:11.000 146 33353.84 329.24 2346.68 37.75 2011-05-26 18:44:12.000 146 33353.86 329.23 2346.69 37.76 2011-05-26 18:44:13.000 146 33353.89 329.22 2346.71 37.76 2011-05-26 18:44:14.000 146 33353.86 329.23 2346.67 37.76 2011-05-26 18:44:15.000 146 33353.86 329.25 2346.76 37.76 2011-05-26 18:44:16.000 146 33353.80 329.27 2346.77 37.76 2011-05-26 18:44:17.000 146 33353.78 329.25 2346.80 37.75 2011-05-26 18:44:18.000 146 33353.81 329.21 2346.79 37.75 2011-05-26 18:44:19.000 146 33353.76 329.26 2346.80 37.75 2011-05-26 18:44:20.000 146 33353.79 329.21 2346.73 37.76 2011-05-26 18:44:21.000 146 33353.87 329.23 2346.76 37.76 2011-05-26 18:44:22.000 146 33353.75 329.26 2346.80 37.75 2011-05-26 18:44:23.000 146 33353.78 329.21 2346.74 37.76 2011-05-26 18:44:24.000 146 33353.80 329.23 2346.73 37.75 2011-05-26 18:44:25.000 146 33353.78 329.23 2346.83 37.76 2011-05-26 18:44:26.000 146 33353.77 329.26 2346.76 37.75 2011-05-26 18:44:27.000 146 33353.83 329.25 2346.83 37.76 2011-05-26 18:44:28.000 146 33353.81 329.25 2346.76 37.75 2011-05-26 18:44:29.000 146 33353.72 329.23 2346.74 37.76 2011-05-26 18:44:30.000 146 33353.82 329.20 2346.77 37.76 2011-05-26 18:44:31.000 146 33353.79 329.27 2346.87 37.75 2011-05-26 18:44:32.000 146 33353.81 329.24 2346.82 37.75 2011-05-26 18:44:33.000 146 33353.78 329.29 2346.79 37.75 2011-05-26 18:44:34.000 146 33353.69 329.26 2346.76 37.76 2011-05-26 18:44:35.000 146 33353.73 329.24 2346.78 37.75 2011-05-26 18:44:36.000 146 33353.70 329.26 2346.77 37.75 2011-05-26 18:44:37.000 146 33353.73 329.26 2346.82 37.75 2011-05-26 18:44:38.000 146 33353.76 329.26 2346.86 37.76 2011-05-26 18:44:39.000 146 33353.78 329.22 2346.77 37.76 2011-05-26 18:44:40.000 146 33353.66 329.29 2346.84 37.76 2011-05-26 18:44:41.000 146 33353.79 329.26 2346.77 37.76 2011-05-26 18:44:42.000 146 33353.70 329.21 2346.76 37.76 2011-05-26 18:44:43.000 146 33353.78 329.27 2346.84 37.76 2011-05-26 18:44:44.000 146 33353.75 329.26 2346.80 37.76 2011-05-26 18:44:45.000 146 33353.68 329.24 2346.86 37.76 2011-05-26 18:44:46.000 146 33353.89 329.22 2346.84 37.76 2011-05-26 18:44:47.000 146 33353.81 329.26 2346.75 37.76 2011-05-26 18:44:48.000 146 33353.78 329.24 2346.74 37.76 2011-05-26 18:44:49.000 146 33353.81 329.26 2346.76 37.76 2011-05-26 18:44:50.000 146 33353.81 329.25 2346.76 37.76 2011-05-26 18:44:51.000 146 33353.72 329.31 2346.83 37.76 2011-05-26 18:44:52.000 146 33353.84 329.26 2346.80 37.76 2011-05-26 18:44:53.000 146 33353.75 329.31 2346.87 37.76 2011-05-26 18:44:54.000 146 33353.75 329.29 2346.83 37.76 2011-05-26 18:44:55.000 146 33353.73 329.26 2346.84 37.76 2011-05-26 18:44:56.000 146 33353.82 329.24 2346.84 37.76 2011-05-26 18:44:57.000 146 33353.83 329.26 2346.87 37.76 2011-05-26 18:44:58.000 146 33353.81 329.27 2346.90 37.76 2011-05-26 18:44:59.000 146 33353.82 329.27 2346.85 37.76 2011-05-26 18:45:00.000 146 33353.74 329.24 2346.80 37.76 2011-05-26 18:45:01.000 146 33353.78 329.27 2346.91 37.76 2011-05-26 18:45:02.000 146 33353.72 329.29 2346.92 37.76 2011-05-26 18:45:03.000 146 33353.72 329.26 2346.83 37.76 2011-05-26 18:45:04.000 146 33353.79 329.31 2346.87 37.76 2011-05-26 18:45:05.000 146 33353.87 329.28 2346.83 37.76 2011-05-26 18:45:06.000 146 33353.73 329.31 2346.81 37.76 2011-05-26 18:45:07.000 146 33353.84 329.27 2346.80 37.76 2011-05-26 18:45:08.000 146 33353.76 329.26 2346.85 37.76 2011-05-26 18:45:09.000 146 33353.73 329.21 2346.80 37.76 2011-05-26 18:45:10.000 146 33353.74 329.23 2346.84 37.76 2011-05-26 18:45:11.000 146 33353.79 329.24 2346.88 37.76 2011-05-26 18:45:12.000 146 33353.84 329.23 2346.85 37.76 2011-05-26 18:45:13.000 146 33353.79 329.25 2346.82 37.76 2011-05-26 18:45:14.000 146 33353.76 329.25 2346.91 37.76 2011-05-26 18:45:15.000 146 33353.75 329.23 2346.85 37.76 2011-05-26 18:45:16.000 146 33353.78 329.29 2346.95 37.76 2011-05-26 18:45:17.000 146 33353.89 329.25 2346.86 37.76 2011-05-26 18:45:18.000 146 33353.78 329.27 2346.93 37.76 2011-05-26 18:45:19.000 146 33353.81 329.23 2346.84 37.76 2011-05-26 18:45:20.000 146 33353.81 329.21 2346.88 37.76 2011-05-26 18:45:21.000 146 33353.82 329.23 2346.90 37.76 2011-05-26 18:45:22.000 146 33353.66 329.22 2346.83 37.76 2011-05-26 18:45:23.000 146 33353.74 329.21 2346.84 37.76 2011-05-26 18:45:24.000 146 33353.80 329.21 2346.83 37.76 2011-05-26 18:45:25.000 146 33353.67 329.22 2346.84 37.76 2011-05-26 18:45:26.000 146 33353.69 329.22 2346.80 37.76 2011-05-26 18:45:27.000 146 33353.75 329.24 2346.82 37.76 2011-05-26 18:45:28.000 146 33353.68 329.23 2346.85 37.76 2011-05-26 18:45:29.000 146 33353.72 329.21 2346.86 37.76 2011-05-26 18:45:30.000 146 33353.67 329.17 2346.92 37.76 2011-05-26 18:45:31.000 146 33353.73 329.17 2346.80 37.76 2011-05-26 18:45:32.000 146 33353.69 329.20 2346.84 37.76 2011-05-26 18:45:33.000 146 33353.70 329.21 2346.89 37.76 2011-05-26 18:45:34.000 146 33353.67 329.23 2346.83 37.76 2011-05-26 18:45:35.000 146 33353.78 329.19 2346.88 37.76 2011-05-26 18:45:36.000 146 33353.70 329.20 2346.81 37.76 2011-05-26 18:45:37.000 146 33353.76 329.20 2346.88 37.76 2011-05-26 18:45:38.000 146 33353.81 329.17 2346.82 37.76 2011-05-26 18:45:39.000 146 33353.79 329.20 2346.83 37.76 2011-05-26 18:45:40.000 146 33353.66 329.19 2346.89 37.76 2011-05-26 18:45:41.000 146 33353.81 329.22 2346.92 37.76 2011-05-26 18:45:42.000 146 33353.78 329.19 2346.81 37.76 2011-05-26 18:45:43.000 146 33353.75 329.18 2346.86 37.76 2011-05-26 18:45:44.000 146 33353.81 329.18 2346.82 37.76 2011-05-26 18:45:45.000 146 33353.86 329.19 2346.80 37.76 2011-05-26 18:45:46.000 146 33353.75 329.16 2346.78 37.76 2011-05-26 18:45:47.000 146 33353.78 329.19 2346.91 37.76 2011-05-26 18:45:48.000 146 33353.73 329.13 2346.87 37.76 2011-05-26 18:45:49.000 146 33353.73 329.14 2346.89 37.76 2011-05-26 18:45:50.000 146 33353.75 329.14 2346.88 37.76 2011-05-26 18:45:51.000 146 33353.83 329.17 2346.86 37.76 2011-05-26 18:45:52.000 146 33353.86 329.16 2346.88 37.76 2011-05-26 18:45:53.000 146 33353.87 329.14 2346.84 37.76 2011-05-26 18:45:54.000 146 33353.75 329.13 2346.88 37.76 2011-05-26 18:45:55.000 146 33353.77 329.14 2346.84 37.76 2011-05-26 18:45:56.000 146 33353.72 329.17 2346.85 37.76 2011-05-26 18:45:57.000 146 33353.78 329.12 2346.86 37.76 2011-05-26 18:45:58.000 146 33353.71 329.14 2346.89 37.76 2011-05-26 18:45:59.000 146 33353.85 329.20 2346.86 37.76 2011-05-26 18:46:00.000 146 33353.82 329.19 2346.86 37.76 2011-05-26 18:46:01.000 146 33353.73 329.11 2346.83 37.76 2011-05-26 18:46:02.000 146 33353.78 329.16 2346.92 37.76 2011-05-26 18:46:03.000 146 33353.76 329.11 2346.82 37.76 2011-05-26 18:46:04.000 146 33353.66 329.14 2346.82 37.76 2011-05-26 18:46:05.000 146 33353.73 329.11 2346.84 37.76 2011-05-26 18:46:06.000 146 33353.65 329.12 2346.86 37.76 2011-05-26 18:46:07.000 146 33353.72 329.09 2346.91 37.76 2011-05-26 18:46:08.000 146 33353.74 329.11 2346.83 37.76 2011-05-26 18:46:09.000 146 33353.64 329.11 2346.89 37.76 2011-05-26 18:46:10.000 146 33353.73 329.10 2346.75 37.76 2011-05-26 18:46:11.000 146 33353.68 329.09 2346.78 37.76 2011-05-26 18:46:12.000 146 33353.65 329.11 2346.78 37.76 2011-05-26 18:46:13.000 146 33353.69 329.10 2346.84 37.76 2011-05-26 18:46:14.000 146 33353.67 329.08 2346.92 37.76 2011-05-26 18:46:15.000 146 33353.69 329.07 2346.88 37.76 2011-05-26 18:46:16.000 146 33353.61 329.09 2346.84 37.76 2011-05-26 18:46:17.000 146 33353.76 329.04 2346.80 37.76 2011-05-26 18:46:18.000 146 33353.67 329.04 2346.78 37.76 2011-05-26 18:46:19.000 146 33353.61 329.06 2346.86 37.76 2011-05-26 18:46:20.000 146 33353.70 329.09 2346.91 37.76 2011-05-26 18:46:21.000 146 33353.62 329.06 2346.80 37.76 2011-05-26 18:46:22.000 146 33353.65 329.10 2346.89 37.76 2011-05-26 18:46:23.000 146 33353.53 329.02 2346.85 37.76 2011-05-26 18:46:24.000 146 33353.59 329.06 2346.82 37.76 2011-05-26 18:46:25.000 146 33353.63 329.07 2346.86 37.76 2011-05-26 18:46:26.000 146 33353.64 329.07 2346.92 37.76 2011-05-26 18:46:27.000 146 33353.59 329.02 2346.80 37.76 2011-05-26 18:46:28.000 146 33353.57 329.05 2346.90 37.76 2011-05-26 18:46:29.000 146 33353.65 329.03 2346.93 37.76 2011-05-26 18:46:30.000 146 33353.57 329.01 2346.91 37.76 2011-05-26 18:46:31.000 146 33353.65 329.07 2346.97 37.76 2011-05-26 18:46:32.000 146 33353.69 329.11 2346.87 37.76 2011-05-26 18:46:33.000 146 33353.65 329.05 2346.91 37.76 2011-05-26 18:46:34.000 146 33353.63 329.02 2346.91 37.76 2011-05-26 18:46:35.000 146 33353.64 329.03 2346.91 37.76 2011-05-26 18:46:36.000 146 33353.71 329.01 2346.92 37.76 2011-05-26 18:46:37.000 146 33353.67 329.05 2346.94 37.76 2011-05-26 18:46:38.000 146 33353.58 329.05 2346.84 37.76 2011-05-26 18:46:39.000 146 33353.72 329.02 2346.79 37.76 2011-05-26 18:46:40.000 146 33353.66 329.01 2346.88 37.76 2011-05-26 18:46:41.000 146 33353.70 329.04 2346.92 37.76 2011-05-26 18:46:42.000 146 33353.70 329.00 2346.86 37.76 2011-05-26 18:46:43.000 146 33353.69 328.98 2346.89 37.76 2011-05-26 18:46:44.000 146 33353.61 329.06 2346.84 37.76 2011-05-26 18:46:45.000 146 33353.63 329.01 2346.86 37.76 2011-05-26 18:46:46.000 146 33353.63 328.98 2346.88 37.76 2011-05-26 18:46:47.000 146 33353.58 329.04 2346.77 37.76 2011-05-26 18:46:48.000 146 33353.61 329.02 2346.80 37.76 2011-05-26 18:46:49.000 146 33353.64 329.02 2346.80 37.76 2011-05-26 18:46:50.000 146 33353.58 329.01 2346.91 37.76 2011-05-26 18:46:51.000 146 33353.65 329.02 2346.86 37.76 2011-05-26 18:46:52.000 146 33353.61 329.02 2346.82 37.76 2011-05-26 18:46:53.000 146 33353.55 329.01 2346.84 37.76 2011-05-26 18:46:54.000 146 33353.58 328.99 2346.90 37.76 2011-05-26 18:46:55.000 146 33353.62 328.97 2346.92 37.76 2011-05-26 18:46:56.000 146 33353.58 328.94 2346.86 37.76 2011-05-26 18:46:57.000 146 33353.63 329.02 2346.87 37.76 2011-05-26 18:46:58.000 146 33353.51 328.99 2346.89 37.76 2011-05-26 18:46:59.000 146 33353.63 328.98 2346.95 37.76 2011-05-26 18:47:00.000 146 33353.59 328.96 2346.96 37.76 2011-05-26 18:47:01.000 146 33353.61 329.02 2346.88 37.76 2011-05-26 18:47:02.000 146 33353.59 328.98 2346.92 37.76 2011-05-26 18:47:03.000 146 33353.64 328.98 2346.97 37.76 2011-05-26 18:47:04.000 146 33353.54 328.98 2346.88 37.76 2011-05-26 18:47:05.000 146 33353.54 328.99 2346.84 37.76 2011-05-26 18:47:06.000 146 33353.54 329.00 2346.92 37.76 2011-05-26 18:47:07.000 146 33353.57 328.99 2346.92 37.76 2011-05-26 18:47:08.000 146 33353.58 328.96 2346.98 37.76 2011-05-26 18:47:09.000 146 33353.60 329.00 2346.91 37.76 2011-05-26 18:47:10.000 146 33353.47 329.03 2346.95 37.76 2011-05-26 18:47:11.000 146 33353.56 329.00 2346.80 37.76 2011-05-26 18:47:12.000 146 33353.53 329.00 2346.82 37.76 2011-05-26 18:47:13.000 146 33353.57 328.98 2346.90 37.76 2011-05-26 18:47:14.000 146 33353.51 328.97 2346.86 37.76 2011-05-26 18:47:15.000 146 33353.47 329.03 2346.86 37.76 2011-05-26 18:47:16.000 146 33353.58 329.01 2346.93 37.76 2011-05-26 18:47:17.000 146 33353.60 329.00 2346.94 37.76 2011-05-26 18:47:18.000 146 33353.51 329.02 2346.89 37.76 2011-05-26 18:47:19.000 146 33353.56 329.03 2346.92 37.76 2011-05-26 18:47:20.000 146 33353.57 329.01 2346.93 37.76 2011-05-26 18:47:21.000 146 33353.48 328.99 2346.98 37.76 2011-05-26 18:47:22.000 146 33353.47 329.01 2346.98 37.76 2011-05-26 18:47:23.000 146 33353.63 329.04 2346.93 37.76 2011-05-26 18:47:24.000 146 33353.46 329.07 2346.90 37.76 2011-05-26 18:47:25.000 146 33353.56 329.03 2346.98 37.76 2011-05-26 18:47:26.000 146 33353.52 329.04 2346.98 37.76 2011-05-26 18:47:27.000 146 33353.56 329.02 2346.95 37.76 2011-05-26 18:47:28.000 146 33353.46 329.10 2347.05 37.76 2011-05-26 18:47:29.000 146 33353.58 329.01 2347.01 37.76 2011-05-26 18:47:30.000 146 33353.55 329.06 2346.93 37.76 2011-05-26 18:47:31.000 146 33353.50 329.10 2346.88 37.76 2011-05-26 18:47:32.000 146 33353.49 329.04 2346.91 37.76 2011-05-26 18:47:33.000 146 33353.45 329.06 2346.91 37.76 2011-05-26 18:47:34.000 146 33353.57 329.02 2346.96 37.76 2011-05-26 18:47:35.000 146 33353.45 329.03 2347.02 37.76 2011-05-26 18:47:36.000 146 33353.41 329.02 2347.08 37.76 2011-05-26 18:47:37.000 146 33353.48 329.05 2346.96 37.76 2011-05-26 18:47:38.000 146 33353.45 329.06 2347.00 37.76 2011-05-26 18:47:39.000 146 33353.41 329.02 2347.04 37.76 2011-05-26 18:47:40.000 146 33353.41 329.03 2346.92 37.76 2011-05-26 18:47:41.000 146 33353.41 329.02 2346.91 37.76 2011-05-26 18:47:42.000 146 33353.40 329.04 2346.95 37.76 2011-05-26 18:47:43.000 146 33353.45 329.04 2347.02 37.76 2011-05-26 18:47:44.000 146 33353.35 329.05 2347.05 37.76 2011-05-26 18:47:45.000 146 33353.29 329.07 2346.98 37.76 2011-05-26 18:47:46.000 146 33353.36 329.04 2346.97 37.76 2011-05-26 18:47:47.000 146 33353.45 329.06 2346.92 37.76 2011-05-26 18:47:48.000 146 33353.33 329.04 2346.89 37.76 2011-05-26 18:47:49.000 146 33353.42 329.04 2346.99 37.76 2011-05-26 18:47:50.000 146 33353.36 329.04 2346.94 37.76 2011-05-26 18:47:51.000 146 33353.43 329.06 2346.99 37.76 2011-05-26 18:47:52.000 146 33353.45 329.02 2346.98 37.76 2011-05-26 18:47:53.000 146 33353.45 329.09 2346.93 37.76 2011-05-26 18:47:54.000 146 33353.35 329.06 2346.93 37.76 2011-05-26 18:47:55.000 146 33353.36 329.01 2346.88 37.76 2011-05-26 18:47:56.000 146 33353.39 329.00 2347.04 37.76 2011-05-26 18:47:57.000 146 33353.47 329.06 2346.95 37.76 2011-05-26 18:47:58.000 146 33353.41 329.02 2346.95 37.76 2011-05-26 18:47:59.000 146 33353.33 328.97 2347.03 37.76 2011-05-26 18:48:00.000 146 33353.36 329.00 2346.96 37.76 2011-05-26 18:48:01.000 146 33353.30 329.04 2347.02 37.76 2011-05-26 18:48:02.000 146 33353.39 328.99 2347.04 37.76 2011-05-26 18:48:03.000 146 33353.38 329.01 2346.96 37.76 2011-05-26 18:48:04.000 146 33353.42 328.94 2347.03 37.76 2011-05-26 18:48:05.000 146 33353.40 329.00 2347.00 37.76 2011-05-26 18:48:06.000 146 33353.44 328.98 2346.98 37.76 2011-05-26 18:48:07.000 146 33353.42 328.99 2347.02 37.76 2011-05-26 18:48:08.000 146 33353.35 329.01 2347.05 37.76 2011-05-26 18:48:09.000 146 33353.51 329.02 2347.01 37.76 2011-05-26 18:48:10.000 146 33353.39 329.04 2346.99 37.76 2011-05-26 18:48:11.000 146 33353.41 329.07 2347.00 37.76 2011-05-26 18:48:12.000 146 33353.39 329.06 2347.01 37.76 2011-05-26 18:48:13.000 146 33353.41 329.00 2346.96 37.76 2011-05-26 18:48:14.000 146 33353.36 328.98 2347.10 37.76 2011-05-26 18:48:15.000 146 33353.29 328.95 2347.01 37.76 2011-05-26 18:48:16.000 146 33353.29 329.00 2347.00 37.76 2011-05-26 18:48:17.000 146 33353.39 329.00 2346.98 37.76 2011-05-26 18:48:18.000 146 33353.37 329.01 2347.01 37.76 2011-05-26 18:48:19.000 146 33353.44 329.00 2347.00 37.76 2011-05-26 18:48:20.000 146 33353.40 329.00 2347.07 37.76 2011-05-26 18:48:21.000 146 33353.39 328.96 2347.04 37.76 2011-05-26 18:48:22.000 146 33353.34 328.96 2347.08 37.76 2011-05-26 18:48:23.000 146 33353.50 328.98 2347.09 37.76 2011-05-26 18:48:24.000 146 33353.42 328.94 2347.04 37.76 2011-05-26 18:48:25.000 146 33353.41 328.97 2347.01 37.76 2011-05-26 18:48:26.000 146 33353.35 329.01 2347.01 37.76 2011-05-26 18:48:27.000 146 33353.33 329.00 2347.08 37.76 2011-05-26 18:48:28.000 146 33353.40 329.00 2347.04 37.76 2011-05-26 18:48:29.000 146 33353.41 329.03 2347.10 37.76 2011-05-26 18:48:30.000 146 33353.42 328.98 2347.10 37.76 2011-05-26 18:48:31.000 146 33353.39 328.95 2347.05 37.76 2011-05-26 18:48:32.000 146 33353.41 329.00 2347.01 37.76 2011-05-26 18:48:33.000 146 33353.34 328.95 2347.09 37.76 2011-05-26 18:48:34.000 146 33353.52 328.94 2347.01 37.76 2011-05-26 18:48:35.000 146 33353.35 329.02 2347.04 37.76 2011-05-26 18:48:36.000 146 33353.32 328.95 2346.94 37.76 2011-05-26 18:48:37.000 146 33353.44 328.98 2347.06 37.76 2011-05-26 18:48:38.000 146 33353.39 329.00 2346.95 37.76 2011-05-26 18:48:39.000 146 33353.35 329.01 2347.00 37.76 2011-05-26 18:48:40.000 146 33353.31 328.99 2347.08 37.76 2011-05-26 18:48:41.000 146 33353.35 328.98 2347.09 37.76 2011-05-26 18:48:42.000 146 33353.38 328.95 2347.01 37.76 2011-05-26 18:48:43.000 146 33353.36 329.00 2347.01 37.76 2011-05-26 18:48:44.000 146 33353.38 328.95 2346.99 37.76 2011-05-26 18:48:45.000 146 33353.38 328.96 2347.01 37.76 2011-05-26 18:48:46.000 146 33353.42 328.99 2346.99 37.76 2011-05-26 18:48:47.000 146 33353.32 328.97 2347.04 37.76 2011-05-26 18:48:48.000 146 33353.32 328.98 2347.13 37.76 2011-05-26 18:48:49.000 146 33353.43 328.94 2347.11 37.76 2011-05-26 18:48:50.000 146 33353.33 328.93 2347.05 37.76 2011-05-26 18:48:51.000 146 33353.41 328.99 2347.06 37.76 2011-05-26 18:48:52.000 146 33353.35 328.96 2346.95 37.76 2011-05-26 18:48:53.000 146 33353.41 328.94 2347.11 37.76 2011-05-26 18:48:54.000 146 33353.35 328.96 2347.05 37.76 2011-05-26 18:48:55.000 146 33353.31 328.94 2346.98 37.76 2011-05-26 18:48:56.000 146 33353.42 328.97 2347.05 37.76 2011-05-26 18:48:57.000 146 33353.39 328.97 2347.01 37.76 2011-05-26 18:48:58.000 146 33353.43 328.94 2347.04 37.76 2011-05-26 18:48:59.000 146 33353.27 328.95 2346.99 37.76 2011-05-26 18:49:00.000 146 33353.24 328.95 2346.99 37.76 2011-05-26 18:49:01.000 146 33353.29 328.95 2347.04 37.76 2011-05-26 18:49:02.000 146 33353.30 328.92 2347.01 37.76 2011-05-26 18:49:03.000 146 33353.25 328.94 2347.04 37.76 2011-05-26 18:49:04.000 146 33353.26 328.92 2347.05 37.76 2011-05-26 18:49:05.000 146 33353.30 328.93 2346.97 37.76 2011-05-26 18:49:06.000 146 33353.26 328.90 2347.05 37.76 2011-05-26 18:49:07.000 146 33353.32 328.93 2347.04 37.76 2011-05-26 18:49:08.000 146 33353.32 328.91 2347.01 37.76 2011-05-26 18:49:09.000 146 33353.24 328.92 2347.10 37.76 2011-05-26 18:49:10.000 146 33353.30 328.93 2347.02 37.76 2011-05-26 18:49:11.000 146 33353.33 328.94 2347.07 37.76 2011-05-26 18:49:12.000 146 33353.26 328.88 2347.07 37.76 2011-05-26 18:49:13.000 146 33353.35 328.90 2347.05 37.76 2011-05-26 18:49:14.000 146 33353.32 328.88 2347.03 37.76 2011-05-26 18:49:15.000 146 33353.25 328.92 2347.08 37.76 2011-05-26 18:49:16.000 146 33353.24 328.92 2347.16 37.76 2011-05-26 18:49:17.000 146 33353.27 328.91 2346.99 37.76 2011-05-26 18:49:18.000 146 33353.26 328.92 2346.98 37.76 2011-05-26 18:49:19.000 146 33353.25 328.89 2347.04 37.76 2011-05-26 18:49:20.000 146 33353.26 328.95 2347.02 37.76 2011-05-26 18:49:21.000 146 33353.26 328.91 2347.05 37.76 2011-05-26 18:49:22.000 146 33353.25 328.92 2347.05 37.76 2011-05-26 18:49:23.000 146 33353.16 328.90 2347.05 37.76 2011-05-26 18:49:24.000 146 33353.20 328.87 2347.11 37.76 2011-05-26 18:49:25.000 146 33353.17 328.85 2347.06 37.76 2011-05-26 18:49:26.000 146 33353.12 328.88 2347.01 37.76 2011-05-26 18:49:27.000 146 33353.14 328.87 2347.02 37.76 2011-05-26 18:49:28.000 146 33353.29 328.87 2346.99 37.76 2011-05-26 18:49:29.000 146 33353.14 328.86 2347.04 37.76 2011-05-26 18:49:30.000 146 33353.21 328.84 2347.03 37.76 2011-05-26 18:49:31.000 146 33353.23 328.85 2346.99 37.76 2011-05-26 18:49:32.000 146 33353.10 328.83 2347.05 37.76 2011-05-26 18:49:33.000 146 33353.13 328.82 2346.98 37.76 2011-05-26 18:49:34.000 146 33353.14 328.85 2347.07 37.76 2011-05-26 18:49:35.000 146 33353.19 328.81 2347.06 37.76 2011-05-26 18:49:36.000 146 33353.15 328.80 2347.08 37.76 2011-05-26 18:49:37.000 146 33353.20 328.80 2347.08 37.76 2011-05-26 18:49:38.000 146 33353.13 328.80 2347.15 37.76 2011-05-26 18:49:39.000 146 33353.19 328.84 2347.13 37.76 2011-05-26 18:49:40.000 146 33353.20 328.82 2347.03 37.76 2011-05-26 18:49:41.000 146 33353.12 328.82 2346.97 37.76 2011-05-26 18:49:42.000 146 33353.07 328.82 2347.01 37.76 2011-05-26 18:49:43.000 146 33353.14 328.81 2347.11 37.76 2011-05-26 18:49:44.000 146 33353.25 328.80 2347.03 37.76 2011-05-26 18:49:45.000 146 33353.13 328.87 2347.01 37.76 2011-05-26 18:49:46.000 146 33353.12 328.84 2347.17 37.76 2011-05-26 18:49:47.000 146 33353.20 328.79 2347.16 37.76 2011-05-26 18:49:48.000 146 33353.12 328.82 2347.12 37.76 2011-05-26 18:49:49.000 146 33353.15 328.84 2347.07 37.76 2011-05-26 18:49:50.000 146 33353.20 328.88 2347.08 37.76 2011-05-26 18:49:51.000 146 33353.10 328.81 2347.12 37.76 2011-05-26 18:49:52.000 146 33353.05 328.80 2347.05 37.76 2011-05-26 18:49:53.000 146 33353.16 328.81 2347.08 37.76 2011-05-26 18:49:54.000 146 33353.14 328.78 2347.05 37.76 2011-05-26 18:49:55.000 146 33353.16 328.80 2347.08 37.76 2011-05-26 18:49:56.000 146 33353.23 328.80 2347.08 37.76 2011-05-26 18:49:57.000 146 33353.23 328.84 2347.13 37.76 2011-05-26 18:49:58.000 146 33353.15 328.80 2347.10 37.76 2011-05-26 18:49:59.000 146 33353.17 328.83 2347.06 37.76 2011-05-26 18:50:00.000 146 33353.22 328.81 2347.08 37.76 2011-05-26 18:50:01.000 146 33353.14 328.82 2347.17 37.76 2011-05-26 18:50:02.000 146 33353.20 328.82 2347.14 37.76 2011-05-26 18:50:03.000 146 33353.14 328.83 2347.18 37.76 2011-05-26 18:50:04.000 146 33353.12 328.78 2347.10 37.76 2011-05-26 18:50:05.000 146 33353.22 328.79 2347.18 37.76 2011-05-26 18:50:06.000 146 33353.17 328.79 2347.08 37.76 2011-05-26 18:50:07.000 146 33353.14 328.79 2347.04 37.76 2011-05-26 18:50:08.000 146 33353.17 328.78 2347.11 37.76 2011-05-26 18:50:09.000 146 33353.12 328.80 2347.10 37.76 2011-05-26 18:50:10.000 146 33353.25 328.78 2347.11 37.76 2011-05-26 18:50:11.000 146 33353.14 328.80 2347.07 37.76 2011-05-26 18:50:12.000 146 33353.15 328.81 2347.10 37.76 2011-05-26 18:50:13.000 146 33353.18 328.79 2347.13 37.76 2011-05-26 18:50:14.000 146 33353.24 328.83 2347.09 37.76 2011-05-26 18:50:15.000 146 33353.19 328.71 2346.98 37.76 2011-05-26 18:50:16.000 146 33353.15 328.78 2347.08 37.76 2011-05-26 18:50:17.000 146 33353.32 328.80 2347.07 37.76 2011-05-26 18:50:18.000 146 33353.22 328.77 2347.01 37.76 2011-05-26 18:50:19.000 146 33353.30 328.80 2347.13 37.76 2011-05-26 18:50:20.000 146 33353.21 328.77 2346.99 37.76 2011-05-26 18:50:21.000 146 33353.30 328.76 2347.07 37.76 2011-05-26 18:50:22.000 146 33353.28 328.76 2346.99 37.76 2011-05-26 18:50:23.000 146 33353.16 328.78 2347.16 37.76 2011-05-26 18:50:24.000 146 33353.17 328.78 2347.09 37.76 2011-05-26 18:50:25.000 146 33353.26 328.79 2347.10 37.76 2011-05-26 18:50:26.000 146 33353.21 328.79 2347.09 37.76 2011-05-26 18:50:27.000 146 33353.15 328.78 2347.15 37.76 2011-05-26 18:50:28.000 146 33353.33 328.77 2347.14 37.76 2011-05-26 18:50:29.000 146 33353.33 328.78 2347.06 37.76 2011-05-26 18:50:30.000 146 33353.28 328.82 2346.92 37.76 2011-05-26 18:50:31.000 146 33353.23 328.77 2347.07 37.76 2011-05-26 18:50:32.000 146 33353.29 328.81 2347.07 37.76 2011-05-26 18:50:33.000 146 33353.21 328.75 2347.02 37.76 2011-05-26 18:50:34.000 146 33353.33 328.78 2347.08 37.76 2011-05-26 18:50:35.000 146 33353.27 328.80 2347.05 37.76 2011-05-26 18:50:36.000 146 33353.26 328.78 2346.99 37.76 2011-05-26 18:50:37.000 146 33353.29 328.77 2347.11 37.76 2011-05-26 18:50:38.000 146 33353.32 328.80 2347.02 37.76 2011-05-26 18:50:39.000 146 33353.30 328.77 2347.07 37.76 2011-05-26 18:50:40.000 146 33353.25 328.73 2347.07 37.76 2011-05-26 18:50:41.000 146 33353.17 328.73 2347.05 37.76 2011-05-26 18:50:42.000 146 33353.28 328.75 2347.05 37.76 2011-05-26 18:50:43.000 146 33353.32 328.79 2347.00 37.76 2011-05-26 18:50:44.000 146 33353.23 328.76 2347.07 37.76 2011-05-26 18:50:45.000 146 33353.30 328.73 2347.07 37.76 2011-05-26 18:50:46.000 146 33353.34 328.72 2346.99 37.76 2011-05-26 18:50:47.000 146 33353.33 328.74 2347.02 37.76 2011-05-26 18:50:48.000 146 33353.26 328.71 2347.04 37.76 2011-05-26 18:50:49.000 146 33353.26 328.77 2347.07 37.76 2011-05-26 18:50:50.000 146 33353.27 328.75 2347.04 37.76 2011-05-26 18:50:51.000 146 33353.26 328.74 2347.02 37.76 2011-05-26 18:50:52.000 146 33353.29 328.75 2347.00 37.76 2011-05-26 18:50:53.000 146 33353.32 328.72 2347.06 37.76 2011-05-26 18:50:54.000 146 33353.26 328.72 2347.02 37.76 2011-05-26 18:50:55.000 146 33353.25 328.74 2347.00 37.76 2011-05-26 18:50:56.000 146 33353.23 328.75 2346.99 37.76 2011-05-26 18:50:57.000 146 33353.27 328.74 2347.08 37.76 2011-05-26 18:50:58.000 146 33353.23 328.71 2347.03 37.76 2011-05-26 18:50:59.000 146 33353.29 328.76 2347.03 37.76 2011-05-26 18:51:00.000 146 33353.25 328.72 2347.07 37.76 2011-05-26 18:51:01.000 146 33353.30 328.73 2347.07 37.76 2011-05-26 18:51:02.000 146 33353.32 328.72 2347.09 37.76 2011-05-26 18:51:03.000 146 33353.27 328.71 2347.16 37.76 2011-05-26 18:51:04.000 146 33353.25 328.76 2347.12 37.76 2011-05-26 18:51:05.000 146 33353.25 328.74 2347.11 37.76 2011-05-26 18:51:06.000 146 33353.23 328.72 2347.17 37.76 2011-05-26 18:51:07.000 146 33353.30 328.73 2347.02 37.76 2011-05-26 18:51:08.000 146 33353.25 328.72 2347.07 37.76 2011-05-26 18:51:09.000 146 33353.20 328.71 2347.05 37.76 2011-05-26 18:51:10.000 146 33353.21 328.67 2347.11 37.76 2011-05-26 18:51:11.000 146 33353.20 328.69 2347.12 37.76 2011-05-26 18:51:12.000 146 33353.19 328.69 2347.17 37.76 2011-05-26 18:51:13.000 146 33353.12 328.68 2347.16 37.76 2011-05-26 18:51:14.000 146 33353.15 328.69 2347.08 37.76 2011-05-26 18:51:15.000 146 33353.15 328.71 2347.09 37.76 2011-05-26 18:51:16.000 146 33353.12 328.72 2347.07 37.76 2011-05-26 18:51:17.000 146 33353.16 328.71 2347.05 37.76 2011-05-26 18:51:18.000 146 33353.18 328.69 2347.12 37.76 2011-05-26 18:51:19.000 146 33353.14 328.69 2347.11 37.76 2011-05-26 18:51:20.000 146 33353.18 328.66 2347.14 37.76 2011-05-26 18:51:21.000 146 33353.22 328.67 2347.11 37.76 2011-05-26 18:51:22.000 146 33353.35 328.67 2347.16 37.76 2011-05-26 18:51:23.000 146 33353.08 328.69 2347.13 37.76 2011-05-26 18:51:24.000 146 33353.14 328.69 2347.14 37.76 2011-05-26 18:51:25.000 146 33353.21 328.68 2347.07 37.76 2011-05-26 18:51:26.000 146 33353.08 328.65 2347.11 37.76 2011-05-26 18:51:27.000 146 33353.17 328.67 2347.16 37.76 2011-05-26 18:51:28.000 146 33353.14 328.61 2347.12 37.76 2011-05-26 18:51:29.000 146 33353.17 328.62 2347.16 37.76 2011-05-26 18:51:30.000 146 33353.22 328.62 2347.19 37.76 2011-05-26 18:51:31.000 146 33353.10 328.62 2347.18 37.76 2011-05-26 18:51:32.000 146 33353.17 328.62 2347.18 37.76 2011-05-26 18:51:33.000 146 33353.20 328.61 2347.12 37.76 2011-05-26 18:51:34.000 146 33353.28 328.58 2347.11 37.76 2011-05-26 18:51:35.000 146 33353.20 328.61 2347.11 37.76 2011-05-26 18:51:36.000 146 33353.19 328.59 2347.14 37.76 2011-05-26 18:51:37.000 146 33353.20 328.59 2347.11 37.76 2011-05-26 18:51:38.000 146 33353.25 328.57 2347.05 37.76 2011-05-26 18:51:39.000 146 33353.17 328.55 2347.10 37.76 2011-05-26 18:51:40.000 146 33353.18 328.56 2347.16 37.76 2011-05-26 18:51:41.000 146 33353.23 328.56 2347.10 37.76 2011-05-26 18:51:42.000 146 33353.19 328.53 2347.06 37.76 2011-05-26 18:51:43.000 146 33353.22 328.59 2347.09 37.76 2011-05-26 18:51:44.000 146 33353.20 328.54 2347.05 37.76 2011-05-26 18:51:45.000 146 33353.25 328.53 2347.10 37.76 2011-05-26 18:51:46.000 146 33353.20 328.55 2347.13 37.76 2011-05-26 18:51:47.000 146 33353.27 328.55 2347.05 37.76 2011-05-26 18:51:48.000 146 33353.20 328.57 2347.07 37.76 2011-05-26 18:51:49.000 146 33353.35 328.58 2347.11 37.76 2011-05-26 18:51:50.000 146 33353.21 328.54 2347.14 37.76 2011-05-26 18:51:51.000 146 33353.24 328.53 2347.09 37.76 2011-05-26 18:51:52.000 146 33353.26 328.57 2347.13 37.76 2011-05-26 18:51:53.000 146 33353.20 328.54 2347.09 37.76 2011-05-26 18:51:54.000 146 33353.20 328.55 2347.04 37.76 2011-05-26 18:51:55.000 146 33353.25 328.55 2347.12 37.76 2011-05-26 18:51:56.000 146 33353.23 328.57 2347.16 37.76 2011-05-26 18:51:57.000 146 33353.21 328.55 2347.14 37.76 2011-05-26 18:51:58.000 146 33353.15 328.58 2347.11 37.76 2011-05-26 18:51:59.000 146 33353.22 328.55 2347.10 37.76 2011-05-26 18:52:00.000 146 33353.24 328.54 2347.07 37.76 2011-05-26 18:52:01.000 146 33353.23 328.49 2347.12 37.76 2011-05-26 18:52:02.000 146 33353.23 328.53 2347.04 37.76 2011-05-26 18:52:03.000 146 33353.14 328.52 2347.06 37.76 2011-05-26 18:52:04.000 146 33353.19 328.52 2346.98 37.76 2011-05-26 18:52:05.000 146 33353.12 328.51 2347.10 37.76 2011-05-26 18:52:06.000 146 33353.17 328.53 2347.04 37.76 2011-05-26 18:52:07.000 146 33353.17 328.46 2347.11 37.76 2011-05-26 18:52:08.000 146 33353.26 328.48 2347.12 37.76 2011-05-26 18:52:09.000 146 33353.18 328.52 2347.13 37.76 2011-05-26 18:52:10.000 146 33353.28 328.48 2347.14 37.76 2011-05-26 18:52:11.000 146 33353.25 328.47 2347.18 37.76 2011-05-26 18:52:12.000 146 33353.21 328.49 2347.14 37.76 2011-05-26 18:52:13.000 146 33353.23 328.45 2347.11 37.76 2011-05-26 18:52:14.000 146 33353.18 328.46 2347.11 37.76 2011-05-26 18:52:15.000 146 33353.12 328.46 2347.14 37.76 2011-05-26 18:52:16.000 146 33353.22 328.45 2347.03 37.76 2011-05-26 18:52:17.000 146 33353.32 328.46 2347.07 37.76 2011-05-26 18:52:18.000 146 33353.13 328.49 2347.12 37.76 2011-05-26 18:52:19.000 146 33353.17 328.48 2347.02 37.76 2011-05-26 18:52:20.000 146 33353.19 328.42 2347.08 37.76 2011-05-26 18:52:21.000 146 33353.14 328.44 2347.07 37.76 2011-05-26 18:52:22.000 146 33353.15 328.44 2347.06 37.76 2011-05-26 18:52:23.000 146 33353.15 328.42 2347.11 37.76 2011-05-26 18:52:24.000 146 33353.15 328.38 2347.11 37.76 2011-05-26 18:52:25.000 146 33353.15 328.43 2347.04 37.76 2011-05-26 18:52:26.000 146 33353.19 328.38 2347.14 37.76 2011-05-26 18:52:27.000 146 33353.19 328.40 2347.11 37.76 2011-05-26 18:52:28.000 146 33353.16 328.45 2347.08 37.76 2011-05-26 18:52:29.000 146 33353.15 328.40 2347.15 37.76 2011-05-26 18:52:30.000 146 33353.17 328.41 2347.07 37.76 2011-05-26 18:52:31.000 146 33353.20 328.39 2347.05 37.76 2011-05-26 18:52:32.000 146 33353.22 328.41 2347.10 37.76 2011-05-26 18:52:33.000 146 33353.06 328.42 2347.12 37.76 2011-05-26 18:52:34.000 146 33353.11 328.40 2347.10 37.76 2011-05-26 18:52:35.000 146 33353.17 328.39 2347.10 37.76 2011-05-26 18:52:36.000 146 33353.12 328.41 2347.12 37.76 2011-05-26 18:52:37.000 146 33353.14 328.42 2347.11 37.76 2011-05-26 18:52:38.000 146 33353.11 328.37 2347.19 37.76 2011-05-26 18:52:39.000 146 33353.07 328.38 2347.14 37.76 2011-05-26 18:52:40.000 146 33353.19 328.36 2347.16 37.76 2011-05-26 18:52:41.000 146 33353.07 328.38 2347.10 37.76 2011-05-26 18:52:42.000 146 33353.07 328.36 2347.05 37.76 2011-05-26 18:52:43.000 146 33353.10 328.37 2347.11 37.76 2011-05-26 18:52:44.000 146 33353.10 328.36 2347.10 37.76 2011-05-26 18:52:45.000 146 33353.05 328.36 2347.12 37.76 2011-05-26 18:52:46.000 146 33353.12 328.36 2347.23 37.76 2011-05-26 18:52:47.000 146 33353.08 328.36 2347.20 37.76 2011-05-26 18:52:48.000 146 33353.13 328.35 2347.18 37.76 2011-05-26 18:52:49.000 146 33353.07 328.37 2347.14 37.76 2011-05-26 18:52:50.000 146 33353.04 328.31 2347.16 37.76 2011-05-26 18:52:51.000 146 33353.02 328.35 2347.16 37.76 2011-05-26 18:52:52.000 146 33353.01 328.34 2347.02 37.76 2011-05-26 18:52:53.000 146 33353.06 328.33 2347.10 37.76 2011-05-26 18:52:54.000 146 33352.97 328.30 2347.20 37.76 2011-05-26 18:52:55.000 146 33353.11 328.31 2347.11 37.77 2011-05-26 18:52:56.000 146 33353.01 328.33 2347.15 37.77 2011-05-26 18:52:57.000 146 33353.15 328.30 2347.17 37.77 2011-05-26 18:52:58.000 146 33353.08 328.29 2347.12 37.77 2011-05-26 18:52:59.000 146 33352.99 328.35 2347.12 37.77 2011-05-26 18:53:00.000 146 33353.04 328.32 2347.12 37.77 2011-05-26 18:53:01.000 146 33353.07 328.31 2347.07 37.77 2011-05-26 18:53:02.000 146 33353.17 328.27 2347.13 37.77 2011-05-26 18:53:03.000 146 33353.14 328.27 2347.18 37.76 2011-05-26 18:53:04.000 146 33353.10 328.24 2347.14 37.76 2011-05-26 18:53:05.000 146 33353.15 328.31 2347.18 37.76 2011-05-26 18:53:06.000 146 33353.14 328.30 2347.16 37.76 2011-05-26 18:53:07.000 146 33353.14 328.27 2347.20 37.77 2011-05-26 18:53:08.000 146 33353.06 328.29 2347.17 37.77 2011-05-26 18:53:09.000 146 33353.08 328.28 2347.16 37.77 2011-05-26 18:53:10.000 146 33353.07 328.30 2347.14 37.77 2011-05-26 18:53:11.000 146 33353.11 328.31 2347.18 37.77 2011-05-26 18:53:12.000 146 33353.12 328.26 2347.15 37.77 2011-05-26 18:53:13.000 146 33353.11 328.30 2347.20 37.77 2011-05-26 18:53:14.000 146 33353.15 328.27 2347.21 37.77 2011-05-26 18:53:15.000 146 33353.10 328.29 2347.18 37.77 2011-05-26 18:53:16.000 146 33353.08 328.25 2347.16 37.77 2011-05-26 18:53:17.000 146 33353.13 328.23 2347.16 37.77 2011-05-26 18:53:18.000 146 33353.15 328.26 2347.23 37.77 2011-05-26 18:53:19.000 146 33353.05 328.25 2347.11 37.77 2011-05-26 18:53:20.000 146 33353.05 328.23 2347.17 37.76 2011-05-26 18:53:21.000 146 33352.98 328.24 2347.22 37.77 2011-05-26 18:53:22.000 146 33353.12 328.23 2347.17 37.76 2011-05-26 18:53:23.000 146 33353.08 328.22 2347.24 37.77 2011-05-26 18:53:24.000 146 33353.08 328.20 2347.14 37.77 2011-05-26 18:53:25.000 146 33353.06 328.26 2347.18 37.77 2011-05-26 18:53:26.000 146 33353.05 328.22 2347.13 37.77 2011-05-26 18:53:27.000 146 33353.03 328.27 2347.17 37.77 2011-05-26 18:53:28.000 146 33353.12 328.27 2347.21 37.77 2011-05-26 18:53:29.000 146 33353.10 328.25 2347.16 37.77 2011-05-26 18:53:30.000 146 33353.05 328.22 2347.16 37.77 2011-05-26 18:53:31.000 146 33353.08 328.23 2347.09 37.77 2011-05-26 18:53:32.000 146 33353.18 328.23 2347.18 37.77 2011-05-26 18:53:33.000 146 33353.08 328.25 2347.13 37.77 2011-05-26 18:53:34.000 146 33353.02 328.24 2347.22 37.77 2011-05-26 18:53:35.000 146 33353.06 328.24 2347.11 37.76 2011-05-26 18:53:36.000 146 33353.02 328.22 2347.08 37.77 2011-05-26 18:53:37.000 146 33353.05 328.22 2347.14 37.77 2011-05-26 18:53:38.000 146 33353.05 328.24 2347.16 37.77 2011-05-26 18:53:39.000 146 33353.10 328.21 2347.09 37.77 2011-05-26 18:53:40.000 146 33353.06 328.25 2347.12 37.77 2011-05-26 18:53:41.000 146 33353.05 328.23 2347.12 37.77 2011-05-26 18:53:42.000 146 33353.08 328.21 2347.17 37.77 2011-05-26 18:53:43.000 146 33353.07 328.20 2347.08 37.77 2011-05-26 18:53:44.000 146 33353.08 328.18 2347.08 37.77 2011-05-26 18:53:45.000 146 33353.15 328.20 2347.13 37.77 2011-05-26 18:53:46.000 146 33353.03 328.19 2347.14 37.77 2011-05-26 18:53:47.000 146 33353.09 328.18 2347.10 37.77 2011-05-26 18:53:48.000 146 33353.09 328.15 2347.06 37.77 2011-05-26 18:53:49.000 146 33353.02 328.16 2347.11 37.77 2011-05-26 18:53:50.000 146 33353.06 328.20 2347.13 37.77 2011-05-26 18:53:51.000 146 33353.02 328.18 2347.11 37.77 2011-05-26 18:53:52.000 146 33352.96 328.15 2347.16 37.77 2011-05-26 18:53:53.000 146 33352.99 328.16 2347.06 37.77 2011-05-26 18:53:54.000 146 33353.02 328.16 2347.14 37.77 2011-05-26 18:53:55.000 146 33352.95 328.17 2347.22 37.77 2011-05-26 18:53:56.000 146 33353.01 328.12 2347.18 37.77 2011-05-26 18:53:57.000 146 33352.95 328.13 2347.10 37.77 2011-05-26 18:53:58.000 146 33352.98 328.15 2347.14 37.77 2011-05-26 18:53:59.000 146 33353.12 328.15 2347.20 37.77 2011-05-26 18:54:00.000 146 33353.08 328.10 2347.10 37.77 2011-05-26 18:54:01.000 146 33353.02 328.11 2347.20 37.77 2011-05-26 18:54:02.000 146 33353.05 328.17 2347.12 37.77 2011-05-26 18:54:03.000 146 33353.06 328.11 2347.14 37.77 2011-05-26 18:54:04.000 146 33352.98 328.15 2347.15 37.77 2011-05-26 18:54:05.000 146 33352.94 328.13 2347.19 37.77 2011-05-26 18:54:06.000 146 33353.02 328.14 2347.18 37.77 2011-05-26 18:54:07.000 146 33353.02 328.11 2347.17 37.77 2011-05-26 18:54:08.000 146 33352.98 328.10 2347.13 37.77 2011-05-26 18:54:09.000 146 33352.95 328.09 2347.10 37.77 2011-05-26 18:54:10.000 146 33352.97 328.07 2347.18 37.77 2011-05-26 18:54:11.000 146 33352.99 328.08 2347.14 37.77 2011-05-26 18:54:12.000 146 33352.94 328.05 2347.16 37.77 2011-05-26 18:54:13.000 146 33352.97 328.06 2347.14 37.77 2011-05-26 18:54:14.000 146 33352.98 328.12 2347.12 37.77 2011-05-26 18:54:15.000 146 33352.94 328.08 2347.19 37.77 2011-05-26 18:54:16.000 146 33352.99 328.08 2347.20 37.77 2011-05-26 18:54:17.000 146 33352.85 328.03 2347.06 37.77 2011-05-26 18:54:18.000 146 33352.89 328.05 2347.11 37.77 2011-05-26 18:54:19.000 146 33352.93 328.08 2347.17 37.77 2011-05-26 18:54:20.000 146 33352.93 328.07 2347.22 37.77 2011-05-26 18:54:21.000 146 33352.95 328.05 2347.24 37.77 2011-05-26 18:54:22.000 146 33352.90 328.11 2347.11 37.77 2011-05-26 18:54:23.000 146 33352.94 328.07 2347.19 37.77 2011-05-26 18:54:24.000 146 33352.98 328.10 2347.16 37.77 2011-05-26 18:54:25.000 146 33353.02 328.10 2347.27 37.77 2011-05-26 18:54:26.000 146 33352.98 328.03 2347.26 37.77 2011-05-26 18:54:27.000 146 33352.96 328.08 2347.22 37.77 2011-05-26 18:54:28.000 146 33352.94 328.06 2347.23 37.77 2011-05-26 18:54:29.000 146 33353.03 328.06 2347.16 37.77 2011-05-26 18:54:30.000 146 33353.02 328.02 2347.15 37.77 2011-05-26 18:54:31.000 146 33352.96 328.05 2347.22 37.77 2011-05-26 18:54:32.000 146 33352.95 328.07 2347.22 37.77 2011-05-26 18:54:33.000 146 33352.97 327.97 2347.22 37.77 2011-05-26 18:54:34.000 146 33352.90 328.06 2347.20 37.77 2011-05-26 18:54:35.000 146 33352.99 328.11 2347.23 37.77 2011-05-26 18:54:36.000 146 33353.07 328.08 2347.20 37.77 2011-05-26 18:54:37.000 146 33353.03 328.01 2347.23 37.77 2011-05-26 18:54:38.000 146 33352.98 328.08 2347.16 37.77 2011-05-26 18:54:39.000 146 33353.06 327.99 2347.14 37.77 2011-05-26 18:54:40.000 146 33353.01 328.05 2347.20 37.77 2011-05-26 18:54:41.000 146 33352.99 328.04 2347.29 37.77 2011-05-26 18:54:42.000 146 33352.95 328.00 2347.20 37.77 2011-05-26 18:54:43.000 146 33352.99 328.02 2347.19 37.77 2011-05-26 18:54:44.000 146 33353.05 328.01 2347.24 37.77 2011-05-26 18:54:45.000 146 33353.10 328.01 2347.16 37.77 2011-05-26 18:54:46.000 146 33352.99 327.99 2347.30 37.77 2011-05-26 18:54:47.000 146 33352.93 327.96 2347.23 37.77 2011-05-26 18:54:48.000 146 33352.85 327.97 2347.24 37.77 2011-05-26 18:54:49.000 146 33353.02 327.99 2347.14 37.77 2011-05-26 18:54:50.000 146 33353.01 327.99 2347.18 37.77 2011-05-26 18:54:51.000 146 33352.99 327.96 2347.19 37.77 2011-05-26 18:54:52.000 146 33352.99 327.99 2347.25 37.77 2011-05-26 18:54:53.000 146 33352.93 327.98 2347.20 37.77 2011-05-26 18:54:54.000 146 33352.90 327.99 2347.16 37.77 2011-05-26 18:54:55.000 146 33352.96 327.96 2347.21 37.77 2011-05-26 18:54:56.000 146 33352.98 327.98 2347.16 37.77 2011-05-26 18:54:57.000 146 33352.99 328.02 2347.11 37.77 2011-05-26 18:54:58.000 146 33352.91 327.98 2347.19 37.77 2011-05-26 18:54:59.000 146 33352.96 327.96 2347.20 37.77 2011-05-26 18:55:00.000 146 33352.93 327.97 2347.17 37.77 2011-05-26 18:55:01.000 146 33353.04 328.01 2347.14 37.77 2011-05-26 18:55:02.000 146 33352.93 327.95 2347.14 37.77 2011-05-26 18:55:03.000 146 33352.98 327.93 2347.19 37.77 2011-05-26 18:55:04.000 146 33352.91 327.99 2347.20 37.77 2011-05-26 18:55:05.000 146 33353.02 327.99 2347.18 37.77 2011-05-26 18:55:06.000 146 33353.05 327.95 2347.18 37.77 2011-05-26 18:55:07.000 146 33352.99 327.95 2347.20 37.77 2011-05-26 18:55:08.000 146 33352.99 327.95 2347.26 37.77 2011-05-26 18:55:09.000 146 33352.98 327.98 2347.24 37.77 2011-05-26 18:55:10.000 146 33352.93 327.96 2347.08 37.77 2011-05-26 18:55:11.000 146 33353.04 327.92 2347.18 37.77 2011-05-26 18:55:12.000 146 33352.93 327.99 2347.20 37.77 2011-05-26 18:55:13.000 146 33353.05 327.97 2347.20 37.77 2011-05-26 18:55:14.000 146 33353.00 327.91 2347.17 37.77 2011-05-26 18:55:15.000 146 33352.98 327.96 2347.20 37.77 2011-05-26 18:55:16.000 146 33352.82 327.91 2347.17 37.77 2011-05-26 18:55:17.000 146 33352.86 327.90 2347.14 37.77 2011-05-26 18:55:18.000 146 33352.98 327.89 2347.18 37.77 2011-05-26 18:55:19.000 146 33352.90 327.91 2347.14 37.77 2011-05-26 18:55:20.000 146 33352.92 327.86 2347.19 37.77 2011-05-26 18:55:21.000 146 33352.96 327.91 2347.17 37.77 2011-05-26 18:55:22.000 146 33352.94 327.87 2347.19 37.77 2011-05-26 18:55:23.000 146 33352.79 327.89 2347.18 37.77 2011-05-26 18:55:24.000 146 33352.93 327.86 2347.20 37.77 2011-05-26 18:55:25.000 146 33352.93 327.85 2347.25 37.77 2011-05-26 18:55:26.000 146 33352.89 327.88 2347.20 37.77 2011-05-26 18:55:27.000 146 33352.95 327.87 2347.15 37.77 2011-05-26 18:55:28.000 146 33353.01 327.90 2347.18 37.77 2011-05-26 18:55:29.000 146 33352.96 327.88 2347.29 37.77 2011-05-26 18:55:30.000 146 33352.99 327.88 2347.22 37.77 2011-05-26 18:55:31.000 146 33352.98 327.87 2347.23 37.77 2011-05-26 18:55:32.000 146 33352.96 327.86 2347.14 37.77 2011-05-26 18:55:33.000 146 33352.86 327.87 2347.21 37.77 2011-05-26 18:55:34.000 146 33352.73 327.83 2347.16 37.77 2011-05-26 18:55:35.000 146 33352.95 327.89 2347.25 37.77 2011-05-26 18:55:36.000 146 33352.90 327.84 2347.16 37.77 2011-05-26 18:55:37.000 146 33352.84 327.85 2347.20 37.77 2011-05-26 18:55:38.000 146 33352.90 327.85 2347.28 37.77 2011-05-26 18:55:39.000 146 33352.88 327.86 2347.18 37.77 2011-05-26 18:55:40.000 146 33352.93 327.82 2347.30 37.77 2011-05-26 18:55:41.000 146 33352.86 327.84 2347.20 37.77 2011-05-26 18:55:42.000 146 33352.98 327.87 2347.24 37.77 2011-05-26 18:55:43.000 146 33352.84 327.85 2347.20 37.77 2011-05-26 18:55:44.000 146 33352.95 327.83 2347.19 37.77 2011-05-26 18:55:45.000 146 33352.93 327.81 2347.19 37.77 2011-05-26 18:55:46.000 146 33352.96 327.84 2347.22 37.77 2011-05-26 18:55:47.000 146 33352.72 327.82 2347.27 37.77 2011-05-26 18:55:48.000 146 33352.99 327.79 2347.20 37.77 2011-05-26 18:55:49.000 146 33352.91 327.78 2347.16 37.77 2011-05-26 18:55:50.000 146 33352.83 327.83 2347.17 37.77 2011-05-26 18:55:51.000 146 33352.87 327.77 2347.17 37.77 2011-05-26 18:55:52.000 146 33352.90 327.76 2347.14 37.77 2011-05-26 18:55:53.000 146 33352.87 327.78 2347.19 37.77 2011-05-26 18:55:54.000 146 33352.77 327.76 2347.17 37.77 2011-05-26 18:55:55.000 146 33352.86 327.77 2347.17 37.77 2011-05-26 18:55:56.000 146 33352.84 327.79 2347.23 37.77 2011-05-26 18:55:57.000 146 33352.90 327.82 2347.17 37.77 2011-05-26 18:55:58.000 146 33352.90 327.78 2347.16 37.77 2011-05-26 18:55:59.000 146 33352.83 327.76 2347.13 37.77 2011-05-26 18:56:00.000 146 33352.91 327.75 2347.18 37.77 2011-05-26 18:56:01.000 146 33352.87 327.73 2347.22 37.77 2011-05-26 18:56:02.000 146 33352.93 327.76 2347.22 37.77 2011-05-26 18:56:03.000 146 33352.90 327.73 2347.24 37.77 2011-05-26 18:56:04.000 146 33352.85 327.78 2347.22 37.77 2011-05-26 18:56:05.000 146 33352.90 327.74 2347.25 37.77 2011-05-26 18:56:06.000 146 33352.82 327.77 2347.23 37.77 2011-05-26 18:56:07.000 146 33352.85 327.72 2347.24 37.77 2011-05-26 18:56:08.000 146 33352.82 327.75 2347.20 37.77 2011-05-26 18:56:09.000 146 33352.83 327.73 2347.20 37.77 2011-05-26 18:56:10.000 146 33352.92 327.69 2347.12 37.77 2011-05-26 18:56:11.000 146 33352.83 327.69 2347.24 37.77 2011-05-26 18:56:12.000 146 33352.88 327.69 2347.27 37.77 2011-05-26 18:56:13.000 146 33352.83 327.68 2347.23 37.77 2011-05-26 18:56:14.000 146 33352.88 327.71 2347.22 37.77 2011-05-26 18:56:15.000 146 33352.99 327.69 2347.13 37.77 2011-05-26 18:56:16.000 146 33352.97 327.72 2347.20 37.77 2011-05-26 18:56:17.000 146 33352.89 327.73 2347.16 37.77 2011-05-26 18:56:18.000 146 33352.97 327.68 2347.16 37.77 2011-05-26 18:56:19.000 146 33352.90 327.64 2347.16 37.77 2011-05-26 18:56:20.000 146 33352.88 327.68 2347.20 37.77 2011-05-26 18:56:21.000 146 33352.88 327.64 2347.17 37.77 2011-05-26 18:56:22.000 146 33352.92 327.66 2347.20 37.77 2011-05-26 18:56:23.000 146 33352.79 327.71 2347.20 37.77 2011-05-26 18:56:24.000 146 33353.01 327.66 2347.15 37.77 2011-05-26 18:56:25.000 146 33352.93 327.65 2347.18 37.77 2011-05-26 18:56:26.000 146 33352.90 327.69 2347.16 37.77 2011-05-26 18:56:27.000 146 33352.89 327.68 2347.21 37.77 2011-05-26 18:56:28.000 146 33352.83 327.68 2347.18 37.77 2011-05-26 18:56:29.000 146 33352.86 327.70 2347.22 37.77 2011-05-26 18:56:30.000 146 33352.84 327.65 2347.25 37.77 2011-05-26 18:56:31.000 146 33352.86 327.65 2347.22 37.77 2011-05-26 18:56:32.000 146 33352.85 327.65 2347.08 37.77 2011-05-26 18:56:33.000 146 33352.79 327.69 2347.24 37.77 2011-05-26 18:56:34.000 146 33352.92 327.66 2347.16 37.77 2011-05-26 18:56:35.000 146 33352.81 327.65 2347.27 37.77 2011-05-26 18:56:36.000 146 33352.76 327.65 2347.18 37.77 2011-05-26 18:56:37.000 146 33352.88 327.65 2347.13 37.77 2011-05-26 18:56:38.000 146 33352.82 327.62 2347.16 37.77 2011-05-26 18:56:39.000 146 33352.74 327.68 2347.24 37.77 2011-05-26 18:56:40.000 146 33352.83 327.63 2347.20 37.77 2011-05-26 18:56:41.000 146 33352.92 327.66 2347.16 37.77 2011-05-26 18:56:42.000 146 33352.85 327.65 2347.16 37.77 2011-05-26 18:56:43.000 146 33352.82 327.64 2347.22 37.77 2011-05-26 18:56:44.000 146 33352.83 327.61 2347.22 37.77 2011-05-26 18:56:45.000 146 33352.83 327.62 2347.18 37.77 2011-05-26 18:56:46.000 146 33352.78 327.66 2347.17 37.77 2011-05-26 18:56:47.000 146 33352.79 327.56 2347.18 37.77 2011-05-26 18:56:48.000 146 33352.79 327.59 2347.14 37.77 2011-05-26 18:56:49.000 146 33352.80 327.62 2347.17 37.77 2011-05-26 18:56:50.000 146 33352.78 327.63 2347.20 37.77 2011-05-26 18:56:51.000 146 33352.82 327.59 2347.24 37.77 2011-05-26 18:56:52.000 146 33352.75 327.62 2347.19 37.77 2011-05-26 18:56:53.000 146 33352.83 327.59 2347.14 37.77 2011-05-26 18:56:54.000 146 33352.73 327.59 2347.18 37.77 2011-05-26 18:56:55.000 146 33352.77 327.59 2347.23 37.77 2011-05-26 18:56:56.000 146 33352.73 327.56 2347.18 37.77 2011-05-26 18:56:57.000 146 33352.78 327.61 2347.12 37.77 2011-05-26 18:56:58.000 146 33352.79 327.62 2347.22 37.77 2011-05-26 18:56:59.000 146 33352.76 327.58 2347.24 37.77 2011-05-26 18:57:00.000 146 33352.89 327.57 2347.27 37.77 2011-05-26 18:57:01.000 146 33352.79 327.56 2347.20 37.77 2011-05-26 18:57:02.000 146 33352.80 327.57 2347.22 37.77 2011-05-26 18:57:03.000 146 33352.73 327.56 2347.22 37.77 2011-05-26 18:57:04.000 146 33352.79 327.56 2347.20 37.77 2011-05-26 18:57:05.000 146 33352.73 327.57 2347.32 37.77 2011-05-26 18:57:06.000 146 33352.81 327.59 2347.16 37.77 2011-05-26 18:57:07.000 146 33352.74 327.57 2347.23 37.77 2011-05-26 18:57:08.000 146 33352.80 327.61 2347.18 37.77 2011-05-26 18:57:09.000 146 33352.79 327.57 2347.20 37.77 2011-05-26 18:57:10.000 146 33352.67 327.56 2347.17 37.77 2011-05-26 18:57:11.000 146 33352.83 327.55 2347.22 37.77 2011-05-26 18:57:12.000 146 33352.88 327.55 2347.21 37.77 2011-05-26 18:57:13.000 146 33352.85 327.54 2347.23 37.77 2011-05-26 18:57:14.000 146 33352.76 327.57 2347.14 37.77 2011-05-26 18:57:15.000 146 33352.75 327.59 2347.24 37.77 2011-05-26 18:57:16.000 146 33352.70 327.52 2347.17 37.77 2011-05-26 18:57:17.000 146 33352.82 327.55 2347.22 37.77 2011-05-26 18:57:18.000 146 33352.64 327.52 2347.19 37.77 2011-05-26 18:57:19.000 146 33352.68 327.52 2347.15 37.77 2011-05-26 18:57:20.000 146 33352.70 327.53 2347.23 37.77 2011-05-26 18:57:21.000 146 33352.68 327.57 2347.20 37.77 2011-05-26 18:57:22.000 146 33352.65 327.53 2347.24 37.77 2011-05-26 18:57:23.000 146 33352.66 327.56 2347.12 37.77 2011-05-26 18:57:24.000 146 33352.66 327.57 2347.25 37.77 2011-05-26 18:57:25.000 146 33352.64 327.59 2347.23 37.77 2011-05-26 18:57:26.000 146 33352.76 327.52 2347.20 37.77 2011-05-26 18:57:27.000 146 33352.69 327.57 2347.25 37.77 2011-05-26 18:57:28.000 146 33352.79 327.56 2347.26 37.77 2011-05-26 18:57:29.000 146 33352.68 327.52 2347.27 37.77 2011-05-26 18:57:30.000 146 33352.64 327.53 2347.22 37.77 2011-05-26 18:57:31.000 146 33352.68 327.49 2347.25 37.77 2011-05-26 18:57:32.000 146 33352.65 327.56 2347.30 37.77 2011-05-26 18:57:33.000 146 33352.66 327.49 2347.27 37.77 2011-05-26 18:57:34.000 146 33352.64 327.51 2347.24 37.77 2011-05-26 18:57:35.000 146 33352.62 327.54 2347.18 37.77 2011-05-26 18:57:36.000 146 33352.64 327.51 2347.21 37.77 2011-05-26 18:57:37.000 146 33352.65 327.49 2347.24 37.77 2011-05-26 18:57:38.000 146 33352.69 327.52 2347.23 37.77 2011-05-26 18:57:39.000 146 33352.72 327.52 2347.22 37.77 2011-05-26 18:57:40.000 146 33352.67 327.50 2347.22 37.77 2011-05-26 18:57:41.000 146 33352.68 327.48 2347.23 37.77 2011-05-26 18:57:42.000 146 33352.63 327.52 2347.25 37.77 2011-05-26 18:57:43.000 146 33352.72 327.49 2347.29 37.77 2011-05-26 18:57:44.000 146 33352.74 327.46 2347.22 37.77 2011-05-26 18:57:45.000 146 33352.57 327.50 2347.24 37.77 2011-05-26 18:57:46.000 146 33352.67 327.50 2347.24 37.77 2011-05-26 18:57:47.000 146 33352.64 327.53 2347.30 37.77 2011-05-26 18:57:48.000 146 33352.67 327.53 2347.33 37.77 2011-05-26 18:57:49.000 146 33352.71 327.49 2347.29 37.77 2011-05-26 18:57:50.000 146 33352.67 327.47 2347.27 37.77 2011-05-26 18:57:51.000 146 33352.61 327.50 2347.23 37.77 2011-05-26 18:57:52.000 146 33352.65 327.47 2347.22 37.77 2011-05-26 18:57:53.000 146 33352.72 327.48 2347.22 37.77 2011-05-26 18:57:54.000 146 33352.80 327.51 2347.22 37.77 2011-05-26 18:57:55.000 146 33352.70 327.51 2347.17 37.77 2011-05-26 18:57:56.000 146 33352.65 327.48 2347.27 37.77 2011-05-26 18:57:57.000 146 33352.70 327.46 2347.26 37.77 2011-05-26 18:57:58.000 146 33352.64 327.50 2347.26 37.77 2011-05-26 18:57:59.000 146 33352.74 327.44 2347.26 37.77 2011-05-26 18:58:00.000 146 33352.66 327.44 2347.29 37.77 2011-05-26 18:58:01.000 146 33352.63 327.48 2347.26 37.77 2011-05-26 18:58:02.000 146 33352.71 327.52 2347.19 37.77 2011-05-26 18:58:03.000 146 33352.72 327.44 2347.29 37.77 2011-05-26 18:58:04.000 146 33352.68 327.43 2347.35 37.77 2011-05-26 18:58:05.000 146 33352.73 327.42 2347.18 37.77 2011-05-26 18:58:06.000 146 33352.62 327.48 2347.26 37.77 2011-05-26 18:58:07.000 146 33352.61 327.45 2347.23 37.77 2011-05-26 18:58:08.000 146 33352.72 327.43 2347.22 37.77 2011-05-26 18:58:09.000 146 33352.76 327.47 2347.17 37.77 2011-05-26 18:58:10.000 146 33352.73 327.41 2347.26 37.77 2011-05-26 18:58:11.000 146 33352.82 327.44 2347.22 37.77 2011-05-26 18:58:12.000 146 33352.71 327.42 2347.15 37.77 2011-05-26 18:58:13.000 146 33352.78 327.45 2347.24 37.77 2011-05-26 18:58:14.000 146 33352.74 327.43 2347.23 37.77 2011-05-26 18:58:15.000 146 33352.73 327.42 2347.29 37.77 2011-05-26 18:58:16.000 146 33352.77 327.44 2347.29 37.77 2011-05-26 18:58:17.000 146 33352.69 327.48 2347.26 37.77 2011-05-26 18:58:18.000 146 33352.85 327.41 2347.22 37.77 2011-05-26 18:58:19.000 146 33352.77 327.41 2347.17 37.77 2011-05-26 18:58:20.000 146 33352.81 327.38 2347.29 37.77 2011-05-26 18:58:21.000 146 33352.77 327.44 2347.18 37.77 2011-05-26 18:58:22.000 146 33352.73 327.42 2347.17 37.77 2011-05-26 18:58:23.000 146 33352.77 327.47 2347.23 37.77 2011-05-26 18:58:24.000 146 33352.68 327.43 2347.29 37.77 2011-05-26 18:58:25.000 146 33352.70 327.40 2347.30 37.77 2011-05-26 18:58:26.000 146 33352.73 327.45 2347.33 37.77 2011-05-26 18:58:27.000 146 33352.77 327.48 2347.23 37.77 2011-05-26 18:58:28.000 146 33352.72 327.44 2347.26 37.77 2011-05-26 18:58:29.000 146 33352.80 327.42 2347.20 37.77 2011-05-26 18:58:30.000 146 33352.73 327.46 2347.22 37.77 2011-05-26 18:58:31.000 146 33352.65 327.47 2347.22 37.77 2011-05-26 18:58:32.000 146 33352.74 327.40 2347.29 37.77 2011-05-26 18:58:33.000 146 33352.79 327.43 2347.20 37.77 2011-05-26 18:58:34.000 146 33352.76 327.40 2347.23 37.77 2011-05-26 18:58:35.000 146 33352.76 327.40 2347.27 37.77 2011-05-26 18:58:36.000 146 33352.68 327.48 2347.24 37.77 2011-05-26 18:58:37.000 146 33352.73 327.44 2347.17 37.77 2011-05-26 18:58:38.000 146 33352.84 327.43 2347.26 37.77 2011-05-26 18:58:39.000 146 33352.76 327.40 2347.18 37.77 2011-05-26 18:58:40.000 146 33352.81 327.45 2347.20 37.77 2011-05-26 18:58:41.000 146 33352.73 327.40 2347.17 37.77 2011-05-26 18:58:42.000 146 33352.78 327.39 2347.34 37.77 2011-05-26 18:58:43.000 146 33352.83 327.41 2347.29 37.77 2011-05-26 18:58:44.000 146 33352.82 327.42 2347.32 37.77 2011-05-26 18:58:45.000 146 33352.79 327.42 2347.26 37.77 2011-05-26 18:58:46.000 146 33352.70 327.39 2347.24 37.77 2011-05-26 18:58:47.000 146 33352.69 327.40 2347.27 37.77 2011-05-26 18:58:48.000 146 33352.88 327.43 2347.30 37.77 2011-05-26 18:58:49.000 146 33352.73 327.42 2347.28 37.77 2011-05-26 18:58:50.000 146 33352.79 327.41 2347.28 37.77 2011-05-26 18:58:51.000 146 33352.83 327.44 2347.32 37.77 2011-05-26 18:58:52.000 146 33352.79 327.45 2347.28 37.77 2011-05-26 18:58:53.000 146 33352.86 327.41 2347.26 37.77 2011-05-26 18:58:54.000 146 33352.77 327.43 2347.27 37.77 2011-05-26 18:58:55.000 146 33352.79 327.40 2347.22 37.77 2011-05-26 18:58:56.000 146 33352.89 327.37 2347.31 37.77 2011-05-26 18:58:57.000 146 33352.87 327.40 2347.22 37.77 2011-05-26 18:58:58.000 146 33352.84 327.39 2347.28 37.77 2011-05-26 18:58:59.000 146 33352.79 327.37 2347.23 37.77 2011-05-26 18:59:00.000 146 33352.87 327.45 2347.27 37.77 2011-05-26 18:59:01.000 146 33352.83 327.43 2347.24 37.77 2011-05-26 18:59:02.000 146 33352.90 327.43 2347.26 37.77 2011-05-26 18:59:03.000 146 33352.83 327.40 2347.18 37.77 2011-05-26 18:59:04.000 146 33352.84 327.39 2347.16 37.77 2011-05-26 18:59:05.000 146 33352.95 327.40 2347.16 37.77 2011-05-26 18:59:06.000 146 33352.82 327.39 2347.25 37.77 2011-05-26 18:59:07.000 146 33352.85 327.39 2347.20 37.77 2011-05-26 18:59:08.000 146 33352.91 327.40 2347.27 37.77 2011-05-26 18:59:09.000 146 33352.79 327.39 2347.23 37.77 2011-05-26 18:59:10.000 146 33352.88 327.45 2347.29 37.77 2011-05-26 18:59:11.000 146 33352.83 327.36 2347.26 37.77 2011-05-26 18:59:12.000 146 33352.86 327.35 2347.25 37.77 2011-05-26 18:59:13.000 146 33352.82 327.34 2347.33 37.77 2011-05-26 18:59:14.000 146 33352.76 327.44 2347.27 37.77 2011-05-26 18:59:15.000 146 33352.82 327.35 2347.35 37.77 2011-05-26 18:59:16.000 146 33352.85 327.39 2347.30 37.77 2011-05-26 18:59:17.000 146 33352.75 327.40 2347.26 37.77 2011-05-26 18:59:18.000 146 33352.92 327.37 2347.20 37.77 2011-05-26 18:59:19.000 146 33352.84 327.38 2347.20 37.77 2011-05-26 18:59:20.000 146 33352.80 327.43 2347.26 37.77 2011-05-26 18:59:21.000 146 33352.78 327.44 2347.27 37.77 2011-05-26 18:59:22.000 146 33352.86 327.37 2347.29 37.77 2011-05-26 18:59:23.000 146 33352.78 327.38 2347.20 37.77 2011-05-26 18:59:24.000 146 33352.86 327.34 2347.20 37.77 2011-05-26 18:59:25.000 146 33352.83 327.34 2347.23 37.77 2011-05-26 18:59:26.000 146 33352.73 327.41 2347.29 37.77 2011-05-26 18:59:27.000 146 33352.79 327.40 2347.29 37.77 2011-05-26 18:59:28.000 146 33352.83 327.36 2347.24 37.77 2011-05-26 18:59:29.000 146 33352.77 327.38 2347.22 37.77 2011-05-26 18:59:30.000 146 33352.87 327.37 2347.25 37.77 2011-05-26 18:59:31.000 146 33352.92 327.38 2347.21 37.77 2011-05-26 18:59:32.000 146 33352.89 327.41 2347.22 37.77 2011-05-26 18:59:33.000 146 33352.82 327.39 2347.26 37.77 2011-05-26 18:59:34.000 146 33352.88 327.39 2347.24 37.77 2011-05-26 18:59:35.000 146 33352.89 327.38 2347.22 37.77 2011-05-26 18:59:36.000 146 33352.80 327.36 2347.28 37.77 2011-05-26 18:59:37.000 146 33352.82 327.37 2347.35 37.77 2011-05-26 18:59:38.000 146 33352.90 327.36 2347.21 37.77 2011-05-26 18:59:39.000 146 33352.85 327.38 2347.22 37.77 2011-05-26 18:59:40.000 146 33352.86 327.37 2347.33 37.77 2011-05-26 18:59:41.000 146 33352.89 327.42 2347.25 37.77 2011-05-26 18:59:42.000 146 33352.94 327.40 2347.24 37.77 2011-05-26 18:59:43.000 146 33352.86 327.39 2347.26 37.77 2011-05-26 18:59:44.000 146 33352.90 327.41 2347.26 37.77 2011-05-26 18:59:45.000 146 33352.80 327.36 2347.24 37.77 2011-05-26 18:59:46.000 146 33352.73 327.39 2347.22 37.77 2011-05-26 18:59:47.000 146 33352.89 327.43 2347.29 37.77 2011-05-26 18:59:48.000 146 33352.87 327.38 2347.29 37.77 2011-05-26 18:59:49.000 146 33352.77 327.36 2347.33 37.77 2011-05-26 18:59:50.000 146 33352.84 327.39 2347.32 37.77 2011-05-26 18:59:51.000 146 33352.83 327.41 2347.22 37.77 2011-05-26 18:59:52.000 146 33352.86 327.38 2347.26 37.77 2011-05-26 18:59:53.000 146 33352.73 327.39 2347.25 37.77 2011-05-26 18:59:54.000 146 33352.83 327.36 2347.21 37.77 2011-05-26 18:59:55.000 146 33352.81 327.39 2347.18 37.77 2011-05-26 18:59:56.000 146 33352.77 327.43 2347.25 37.77 2011-05-26 18:59:57.000 146 33352.73 327.36 2347.30 37.77 2011-05-26 18:59:58.000 146 33352.76 327.41 2347.23 37.77 2011-05-26 18:59:59.000 146 33352.77 327.41 2347.34 37.77 2011-05-26 19:00:00.000 146 33352.86 327.36 2347.32 37.77 2011-05-26 19:00:01.000 146 33352.79 327.34 2347.35 37.77 2011-05-26 19:00:02.000 146 33352.79 327.34 2347.34 37.77 2011-05-26 19:00:03.000 146 33352.77 327.32 2347.35 37.77 2011-05-26 19:00:04.000 146 33352.82 327.34 2347.36 37.77 2011-05-26 19:00:05.000 146 33352.85 327.35 2347.32 37.77 2011-05-26 19:00:06.000 146 33352.82 327.34 2347.36 37.77 2011-05-26 19:00:07.000 146 33352.83 327.34 2347.38 37.77 2011-05-26 19:00:08.000 146 33352.79 327.39 2347.32 37.77 2011-05-26 19:00:09.000 146 33352.90 327.35 2347.33 37.77 2011-05-26 19:00:10.000 146 33352.80 327.36 2347.33 37.77 2011-05-26 19:00:11.000 146 33352.85 327.37 2347.33 37.77 2011-05-26 19:00:12.000 146 33352.97 327.34 2347.29 37.77 2011-05-26 19:00:13.000 146 33352.93 327.32 2347.24 37.77 2011-05-26 19:00:14.000 146 33352.84 327.39 2347.29 37.77 2011-05-26 19:00:15.000 146 33352.80 327.35 2347.26 37.77 2011-05-26 19:00:16.000 146 33352.88 327.39 2347.34 37.77 2011-05-26 19:00:17.000 146 33352.84 327.38 2347.34 37.77 2011-05-26 19:00:18.000 146 33352.93 327.31 2347.40 37.77 2011-05-26 19:00:19.000 146 33352.88 327.33 2347.38 37.77 2011-05-26 19:00:20.000 146 33352.84 327.34 2347.26 37.77 2011-05-26 19:00:21.000 146 33352.79 327.34 2347.26 37.77 2011-05-26 19:00:22.000 146 33352.81 327.35 2347.25 37.77 2011-05-26 19:00:23.000 146 33352.76 327.35 2347.37 37.77 2011-05-26 19:00:24.000 146 33352.81 327.36 2347.35 37.77 2011-05-26 19:00:25.000 146 33352.71 327.33 2347.36 37.77 2011-05-26 19:00:26.000 146 33352.79 327.34 2347.27 37.77 2011-05-26 19:00:27.000 146 33352.82 327.31 2347.34 37.77 2011-05-26 19:00:28.000 146 33352.77 327.29 2347.33 37.77 2011-05-26 19:00:29.000 146 33352.84 327.28 2347.35 37.77 2011-05-26 19:00:30.000 146 33352.82 327.31 2347.45 37.77 2011-05-26 19:00:31.000 146 33352.88 327.32 2347.51 37.77 2011-05-26 19:00:32.000 146 33352.76 327.32 2347.36 37.77 2011-05-26 19:00:33.000 146 33352.80 327.32 2347.40 37.77 2011-05-26 19:00:34.000 146 33352.85 327.31 2347.33 37.77 2011-05-26 19:00:35.000 146 33352.78 327.28 2347.38 37.77 2011-05-26 19:00:36.000 146 33352.87 327.31 2347.33 37.77 2011-05-26 19:00:37.000 146 33352.89 327.28 2347.30 37.77 2011-05-26 19:00:38.000 146 33352.85 327.27 2347.38 37.77 2011-05-26 19:00:39.000 146 33352.78 327.26 2347.29 37.77 2011-05-26 19:00:40.000 146 33352.77 327.29 2347.30 37.77 2011-05-26 19:00:41.000 146 33352.88 327.25 2347.37 37.77 2011-05-26 19:00:42.000 146 33352.80 327.28 2347.38 37.77 2011-05-26 19:00:43.000 146 33352.90 327.25 2347.41 37.77 2011-05-26 19:00:44.000 146 33352.88 327.25 2347.35 37.77 2011-05-26 19:00:45.000 146 33352.90 327.22 2347.31 37.77 2011-05-26 19:00:46.000 146 33352.81 327.27 2347.34 37.77 2011-05-26 19:00:47.000 146 33352.98 327.28 2347.32 37.77 2011-05-26 19:00:48.000 146 33352.95 327.26 2347.27 37.77 2011-05-26 19:00:49.000 146 33352.95 327.28 2347.29 37.77 2011-05-26 19:00:50.000 146 33352.96 327.25 2347.35 37.77 2011-05-26 19:00:51.000 146 33352.96 327.28 2347.26 37.77 2011-05-26 19:00:52.000 146 33353.03 327.29 2347.30 37.77 2011-05-26 19:00:53.000 146 33352.91 327.27 2347.31 37.77 2011-05-26 19:00:54.000 146 33353.01 327.29 2347.33 37.77 2011-05-26 19:00:55.000 146 33352.90 327.25 2347.29 37.77 2011-05-26 19:00:56.000 146 33352.95 327.24 2347.35 37.77 2011-05-26 19:00:57.000 146 33352.90 327.23 2347.30 37.77 2011-05-26 19:00:58.000 146 33352.83 327.30 2347.36 37.77 2011-05-26 19:00:59.000 146 33352.93 327.23 2347.35 37.77 2011-05-26 19:01:00.000 146 33352.92 327.25 2347.30 37.77 2011-05-26 19:01:01.000 146 33352.95 327.24 2347.28 37.77 2011-05-26 19:01:02.000 146 33353.02 327.15 2347.26 37.77 2011-05-26 19:01:03.000 146 33352.95 327.24 2347.24 37.77 2011-05-26 19:01:04.000 146 33353.04 327.23 2347.37 37.77 2011-05-26 19:01:05.000 146 33352.86 327.25 2347.26 37.77 2011-05-26 19:01:06.000 146 33352.99 327.19 2347.20 37.77 2011-05-26 19:01:07.000 146 33353.00 327.19 2347.27 37.77 2011-05-26 19:01:08.000 146 33352.97 327.23 2347.25 37.77 2011-05-26 19:01:09.000 146 33352.92 327.22 2347.27 37.77 2011-05-26 19:01:10.000 146 33352.95 327.21 2347.25 37.77 2011-05-26 19:01:11.000 146 33352.97 327.23 2347.33 37.77 2011-05-26 19:01:12.000 146 33352.96 327.22 2347.28 37.77 2011-05-26 19:01:13.000 146 33352.99 327.22 2347.30 37.77 2011-05-26 19:01:14.000 146 33352.96 327.20 2347.29 37.77 2011-05-26 19:01:15.000 146 33352.95 327.25 2347.29 37.77 2011-05-26 19:01:16.000 146 33352.98 327.21 2347.35 37.77 2011-05-26 19:01:17.000 146 33353.04 327.23 2347.23 37.77 2011-05-26 19:01:18.000 146 33353.02 327.22 2347.31 37.77 2011-05-26 19:01:19.000 146 33353.02 327.24 2347.25 37.77 2011-05-26 19:01:20.000 146 33352.96 327.24 2347.29 37.77 2011-05-26 19:01:21.000 146 33353.03 327.22 2347.24 37.77 2011-05-26 19:01:22.000 146 33353.05 327.24 2347.33 37.77 2011-05-26 19:01:23.000 146 33352.86 327.15 2347.33 37.77 2011-05-26 19:01:24.000 146 33352.95 327.16 2347.27 37.77 2011-05-26 19:01:25.000 146 33352.96 327.19 2347.25 37.77 2011-05-26 19:01:26.000 146 33352.99 327.19 2347.34 37.77 2011-05-26 19:01:27.000 146 33352.92 327.17 2347.29 37.77 2011-05-26 19:01:28.000 146 33352.95 327.21 2347.38 37.77 2011-05-26 19:01:29.000 146 33352.91 327.19 2347.21 37.77 2011-05-26 19:01:30.000 146 33353.08 327.20 2347.30 37.77 2011-05-26 19:01:31.000 146 33352.99 327.18 2347.27 37.77 2011-05-26 19:01:32.000 146 33352.98 327.21 2347.26 37.77 2011-05-26 19:01:33.000 146 33352.97 327.19 2347.30 37.77 2011-05-26 19:01:34.000 146 33352.95 327.19 2347.23 37.77 2011-05-26 19:01:35.000 146 33352.99 327.18 2347.30 37.77 2011-05-26 19:01:36.000 146 33353.01 327.18 2347.33 37.77 2011-05-26 19:01:37.000 146 33353.05 327.17 2347.32 37.77 2011-05-26 19:01:38.000 146 33352.96 327.17 2347.27 37.77 2011-05-26 19:01:39.000 146 33352.88 327.19 2347.29 37.77 2011-05-26 19:01:40.000 146 33352.87 327.19 2347.26 37.77 2011-05-26 19:01:41.000 146 33352.98 327.15 2347.32 37.77 2011-05-26 19:01:42.000 146 33352.93 327.19 2347.34 37.77 2011-05-26 19:01:43.000 146 33352.87 327.19 2347.35 37.77 2011-05-26 19:01:44.000 146 33352.96 327.20 2347.33 37.77 2011-05-26 19:01:45.000 146 33352.98 327.16 2347.35 37.77 2011-05-26 19:01:46.000 146 33352.88 327.17 2347.40 37.77 2011-05-26 19:01:47.000 146 33353.01 327.15 2347.34 37.77 2011-05-26 19:01:48.000 146 33352.94 327.15 2347.34 37.77 2011-05-26 19:01:49.000 146 33352.90 327.16 2347.30 37.77 2011-05-26 19:01:50.000 146 33352.96 327.16 2347.31 37.77 2011-05-26 19:01:51.000 146 33352.98 327.15 2347.35 37.77 2011-05-26 19:01:52.000 146 33353.04 327.19 2347.25 37.77 2011-05-26 19:01:53.000 146 33352.94 327.23 2347.34 37.77 2011-05-26 19:01:54.000 146 33353.02 327.17 2347.33 37.77 2011-05-26 19:01:55.000 146 33352.96 327.18 2347.26 37.77 2011-05-26 19:01:56.000 146 33352.99 327.18 2347.30 37.77 2011-05-26 19:01:57.000 146 33352.96 327.18 2347.33 37.77 2011-05-26 19:01:58.000 146 33352.92 327.23 2347.32 37.77 2011-05-26 19:01:59.000 146 33353.01 327.21 2347.29 37.77 2011-05-26 19:02:00.000 146 33352.99 327.20 2347.33 37.77 2011-05-26 19:02:01.000 146 33352.96 327.19 2347.33 37.77 2011-05-26 19:02:02.000 146 33352.97 327.22 2347.38 37.77 2011-05-26 19:02:03.000 146 33353.00 327.22 2347.32 37.77 2011-05-26 19:02:04.000 146 33353.01 327.25 2347.34 37.77 2011-05-26 19:02:05.000 146 33352.89 327.25 2347.35 37.77 2011-05-26 19:02:06.000 146 33353.05 327.23 2347.36 37.77 2011-05-26 19:02:07.000 146 33353.02 327.25 2347.36 37.77 2011-05-26 19:02:08.000 146 33352.97 327.22 2347.33 37.77 2011-05-26 19:02:09.000 146 33352.99 327.29 2347.43 37.77 2011-05-26 19:02:10.000 146 33352.94 327.21 2347.29 37.77 2011-05-26 19:02:11.000 146 33353.03 327.28 2347.41 37.77 2011-05-26 19:02:12.000 146 33352.95 327.26 2347.45 37.77 2011-05-26 19:02:13.000 146 33352.98 327.23 2347.40 37.77 2011-05-26 19:02:14.000 146 33353.04 327.23 2347.30 37.77 2011-05-26 19:02:15.000 146 33352.91 327.21 2347.42 37.77 2011-05-26 19:02:16.000 146 33352.92 327.25 2347.29 37.77 2011-05-26 19:02:17.000 146 33352.97 327.25 2347.44 37.77 2011-05-26 19:02:18.000 146 33352.96 327.26 2347.43 37.77 2011-05-26 19:02:19.000 146 33352.95 327.23 2347.40 37.77 2011-05-26 19:02:20.000 146 33352.96 327.28 2347.35 37.77 2011-05-26 19:02:21.000 146 33352.94 327.25 2347.42 37.77 2011-05-26 19:02:22.000 146 33352.98 327.19 2347.42 37.77 2011-05-26 19:02:23.000 146 33352.83 327.22 2347.36 37.77 2011-05-26 19:02:24.000 146 33353.06 327.21 2347.36 37.77 2011-05-26 19:02:25.000 146 33352.97 327.22 2347.47 37.77 2011-05-26 19:02:26.000 146 33352.96 327.24 2347.36 37.77 2011-05-26 19:02:27.000 146 33352.97 327.23 2347.38 37.77 2011-05-26 19:02:28.000 146 33353.02 327.24 2347.39 37.77 2011-05-26 19:02:29.000 146 33352.95 327.25 2347.39 37.78 2011-05-26 19:02:30.000 146 33352.99 327.25 2347.41 37.78 2011-05-26 19:02:31.000 146 33352.95 327.23 2347.35 37.77 2011-05-26 19:02:32.000 146 33352.95 327.27 2347.35 37.78 2011-05-26 19:02:33.000 146 33352.92 327.22 2347.39 37.77 2011-05-26 19:02:34.000 146 33352.92 327.25 2347.36 37.78 2011-05-26 19:02:35.000 146 33352.95 327.27 2347.40 37.77 2011-05-26 19:02:36.000 146 33352.99 327.28 2347.38 37.77 2011-05-26 19:02:37.000 146 33352.98 327.27 2347.39 37.77 2011-05-26 19:02:38.000 146 33352.92 327.24 2347.44 37.77 2011-05-26 19:02:39.000 146 33353.00 327.23 2347.43 37.77 2011-05-26 19:02:40.000 146 33353.02 327.25 2347.38 37.78 2011-05-26 19:02:41.000 146 33352.96 327.24 2347.42 37.77 2011-05-26 19:02:42.000 146 33353.01 327.27 2347.38 37.77 2011-05-26 19:02:43.000 146 33352.95 327.31 2347.41 37.77 2011-05-26 19:02:44.000 146 33352.99 327.28 2347.48 37.77 2011-05-26 19:02:45.000 146 33352.94 327.26 2347.47 37.77 2011-05-26 19:02:46.000 146 33352.92 327.28 2347.36 37.77 2011-05-26 19:02:47.000 146 33352.98 327.26 2347.49 37.77 2011-05-26 19:02:48.000 146 33352.96 327.26 2347.36 37.77 2011-05-26 19:02:49.000 146 33352.96 327.26 2347.37 37.77 2011-05-26 19:02:50.000 146 33352.98 327.28 2347.40 37.78 2011-05-26 19:02:51.000 146 33353.05 327.28 2347.49 37.77 2011-05-26 19:02:52.000 146 33353.04 327.26 2347.42 37.77 2011-05-26 19:02:53.000 146 33352.98 327.31 2347.48 37.77 2011-05-26 19:02:54.000 146 33352.99 327.31 2347.46 37.77 2011-05-26 19:02:55.000 146 33353.01 327.27 2347.47 37.77 2011-05-26 19:02:56.000 146 33352.93 327.29 2347.45 37.77 2011-05-26 19:02:57.000 146 33352.95 327.28 2347.45 37.77 2011-05-26 19:02:58.000 146 33352.90 327.30 2347.43 37.77 2011-05-26 19:02:59.000 146 33353.01 327.25 2347.44 37.77 2011-05-26 19:03:00.000 146 33353.07 327.29 2347.48 37.77 2011-05-26 19:03:01.000 146 33352.98 327.28 2347.50 37.77 2011-05-26 19:03:02.000 146 33352.98 327.32 2347.45 37.77 2011-05-26 19:03:03.000 146 33352.96 327.30 2347.36 37.77 2011-05-26 19:03:04.000 146 33352.95 327.28 2347.57 37.77 2011-05-26 19:03:05.000 146 33352.85 327.33 2347.39 37.77 2011-05-26 19:03:06.000 146 33352.98 327.23 2347.47 37.77 2011-05-26 19:03:07.000 146 33352.89 327.29 2347.45 37.77 2011-05-26 19:03:08.000 146 33352.89 327.31 2347.49 37.78 2011-05-26 19:03:09.000 146 33352.89 327.29 2347.59 37.77 2011-05-26 19:03:10.000 146 33352.89 327.29 2347.48 37.78 2011-05-26 19:03:11.000 146 33352.89 327.25 2347.45 37.77 2011-05-26 19:03:12.000 146 33352.88 327.30 2347.54 37.77 2011-05-26 19:03:13.000 146 33352.82 327.30 2347.49 37.78 2011-05-26 19:03:14.000 146 33352.88 327.27 2347.50 37.77 2011-05-26 19:03:15.000 146 33352.90 327.28 2347.46 37.77 2011-05-26 19:03:16.000 146 33352.85 327.28 2347.48 37.78 2011-05-26 19:03:17.000 146 33352.90 327.30 2347.49 37.77 2011-05-26 19:03:18.000 146 33352.95 327.25 2347.52 37.78 2011-05-26 19:03:19.000 146 33352.87 327.30 2347.48 37.78 2011-05-26 19:03:20.000 146 33352.92 327.28 2347.52 37.77 2011-05-26 19:03:21.000 146 33352.86 327.32 2347.54 37.78 2011-05-26 19:03:22.000 146 33352.85 327.28 2347.57 37.78 2011-05-26 19:03:23.000 146 33352.92 327.31 2347.49 37.77 2011-05-26 19:03:24.000 146 33352.85 327.26 2347.57 37.77 2011-05-26 19:03:25.000 146 33352.90 327.28 2347.50 37.77 2011-05-26 19:03:26.000 146 33352.82 327.36 2347.58 37.77 2011-05-26 19:03:27.000 146 33352.84 327.31 2347.58 37.77 2011-05-26 19:03:28.000 146 33352.82 327.29 2347.55 37.77 2011-05-26 19:03:29.000 146 33352.88 327.32 2347.54 37.78 2011-05-26 19:03:30.000 146 33352.89 327.34 2347.53 37.78 2011-05-26 19:03:31.000 146 33352.83 327.30 2347.53 37.77 2011-05-26 19:03:32.000 146 33352.83 327.32 2347.51 37.78 2011-05-26 19:03:33.000 146 33352.82 327.29 2347.49 37.78 2011-05-26 19:03:34.000 146 33352.79 327.32 2347.55 37.78 2011-05-26 19:03:35.000 146 33352.81 327.33 2347.53 37.78 2011-05-26 19:03:36.000 146 33352.88 327.27 2347.55 37.78 2011-05-26 19:03:37.000 146 33352.76 327.27 2347.56 37.78 2011-05-26 19:03:38.000 146 33352.83 327.27 2347.63 37.78 2011-05-26 19:03:39.000 146 33352.82 327.25 2347.55 37.78 2011-05-26 19:03:40.000 146 33352.83 327.30 2347.58 37.78 2011-05-26 19:03:41.000 146 33352.93 327.33 2347.51 37.78 2011-05-26 19:03:42.000 146 33352.73 327.31 2347.61 37.78 2011-05-26 19:03:43.000 146 33352.77 327.25 2347.54 37.78 2011-05-26 19:03:44.000 146 33352.78 327.29 2347.60 37.78 2011-05-26 19:03:45.000 146 33352.80 327.32 2347.49 37.78 2011-05-26 19:03:46.000 146 33352.78 327.28 2347.52 37.78 2011-05-26 19:03:47.000 146 33352.74 327.33 2347.58 37.78 2011-05-26 19:03:48.000 146 33352.77 327.29 2347.62 37.78 2011-05-26 19:03:49.000 146 33352.76 327.29 2347.61 37.78 2011-05-26 19:03:50.000 146 33352.85 327.30 2347.59 37.78 2011-05-26 19:03:51.000 146 33352.81 327.32 2347.57 37.78 2011-05-26 19:03:52.000 146 33352.88 327.31 2347.57 37.78 2011-05-26 19:03:53.000 146 33352.82 327.35 2347.53 37.78 2011-05-26 19:03:54.000 146 33352.91 327.31 2347.61 37.78 2011-05-26 19:03:55.000 146 33352.85 327.32 2347.58 37.78 2011-05-26 19:03:56.000 146 33352.89 327.33 2347.53 37.78 2011-05-26 19:03:57.000 146 33352.82 327.30 2347.52 37.78 2011-05-26 19:03:58.000 146 33352.86 327.32 2347.58 37.78 2011-05-26 19:03:59.000 146 33352.75 327.30 2347.64 37.78 2011-05-26 19:04:00.000 146 33352.83 327.30 2347.52 37.78 2011-05-26 19:04:01.000 146 33352.80 327.28 2347.46 37.78 2011-05-26 19:04:02.000 146 33352.77 327.31 2347.58 37.78 2011-05-26 19:04:03.000 146 33352.82 327.33 2347.61 37.78 2011-05-26 19:04:04.000 146 33352.74 327.34 2347.62 37.78 2011-05-26 19:04:05.000 146 33352.83 327.31 2347.57 37.78 2011-05-26 19:04:06.000 146 33352.79 327.33 2347.56 37.78 2011-05-26 19:04:07.000 146 33352.74 327.29 2347.51 37.78 2011-05-26 19:04:08.000 146 33352.83 327.30 2347.50 37.78 2011-05-26 19:04:09.000 146 33352.77 327.29 2347.55 37.78 2011-05-26 19:04:10.000 146 33352.73 327.30 2347.53 37.78 2011-05-26 19:04:11.000 146 33352.77 327.28 2347.59 37.78 2011-05-26 19:04:12.000 146 33352.67 327.28 2347.58 37.78 2011-05-26 19:04:13.000 146 33352.63 327.28 2347.58 37.78 2011-05-26 19:04:14.000 146 33352.71 327.32 2347.51 37.78 2011-05-26 19:04:15.000 146 33352.77 327.27 2347.65 37.78 2011-05-26 19:04:16.000 146 33352.85 327.31 2347.62 37.78 2011-05-26 19:04:17.000 146 33352.80 327.29 2347.65 37.78 2011-05-26 19:04:18.000 146 33352.79 327.30 2347.66 37.78 2011-05-26 19:04:19.000 146 33352.76 327.28 2347.55 37.78 2011-05-26 19:04:20.000 146 33352.83 327.34 2347.61 37.78 2011-05-26 19:04:21.000 146 33352.78 327.29 2347.64 37.78 2011-05-26 19:04:22.000 146 33352.76 327.31 2347.67 37.78 2011-05-26 19:04:23.000 146 33352.69 327.31 2347.63 37.78 2011-05-26 19:04:24.000 146 33352.81 327.34 2347.63 37.78 2011-05-26 19:04:25.000 146 33352.73 327.31 2347.57 37.78 2011-05-26 19:04:26.000 146 33352.83 327.32 2347.60 37.78 2011-05-26 19:04:27.000 146 33352.76 327.28 2347.62 37.78 2011-05-26 19:04:28.000 146 33352.84 327.26 2347.63 37.78 2011-05-26 19:04:29.000 146 33352.87 327.32 2347.61 37.78 2011-05-26 19:04:30.000 146 33352.82 327.29 2347.58 37.78 2011-05-26 19:04:31.000 146 33352.74 327.26 2347.57 37.78 2011-05-26 19:04:32.000 146 33352.76 327.29 2347.60 37.78 2011-05-26 19:04:33.000 146 33352.78 327.32 2347.65 37.78 2011-05-26 19:04:34.000 146 33352.70 327.28 2347.65 37.78 2011-05-26 19:04:35.000 146 33352.83 327.29 2347.58 37.78 2011-05-26 19:04:36.000 146 33352.77 327.31 2347.66 37.78 2011-05-26 19:04:37.000 146 33352.73 327.30 2347.63 37.78 2011-05-26 19:04:38.000 146 33352.77 327.27 2347.73 37.78 2011-05-26 19:04:39.000 146 33352.79 327.33 2347.70 37.78 2011-05-26 19:04:40.000 146 33352.82 327.30 2347.56 37.78 2011-05-26 19:04:41.000 146 33352.82 327.32 2347.73 37.78 2011-05-26 19:04:42.000 146 33352.87 327.32 2347.60 37.78 2011-05-26 19:04:43.000 146 33352.89 327.29 2347.64 37.78 2011-05-26 19:04:44.000 146 33352.90 327.29 2347.55 37.78 2011-05-26 19:04:45.000 146 33352.79 327.29 2347.67 37.78 2011-05-26 19:04:46.000 146 33352.86 327.31 2347.70 37.78 2011-05-26 19:04:47.000 146 33352.81 327.28 2347.67 37.78 2011-05-26 19:04:48.000 146 33352.83 327.35 2347.55 37.78 2011-05-26 19:04:49.000 146 33352.78 327.35 2347.54 37.78 2011-05-26 19:04:50.000 146 33352.85 327.29 2347.63 37.78 2011-05-26 19:04:51.000 146 33352.86 327.30 2347.68 37.78 2011-05-26 19:04:52.000 146 33352.87 327.35 2347.64 37.78 2011-05-26 19:04:53.000 146 33352.77 327.31 2347.65 37.78 2011-05-26 19:04:54.000 146 33352.83 327.35 2347.60 37.78 2011-05-26 19:04:55.000 146 33352.81 327.30 2347.63 37.78 2011-05-26 19:04:56.000 146 33352.74 327.26 2347.63 37.78 2011-05-26 19:04:57.000 146 33352.80 327.33 2347.68 37.78 2011-05-26 19:04:58.000 146 33352.78 327.31 2347.59 37.78 2011-05-26 19:04:59.000 146 33352.86 327.29 2347.64 37.78 2011-05-26 19:05:00.000 146 33352.81 327.37 2347.66 37.78 2011-05-26 19:05:01.000 146 33352.74 327.39 2347.63 37.78 2011-05-26 19:05:02.000 146 33352.72 327.29 2347.63 37.78 2011-05-26 19:05:03.000 146 33352.79 327.29 2347.66 37.78 2011-05-26 19:05:04.000 146 33352.80 327.30 2347.63 37.78 2011-05-26 19:05:05.000 146 33352.73 327.27 2347.64 37.78 2011-05-26 19:05:06.000 146 33352.83 327.33 2347.61 37.78 2011-05-26 19:05:07.000 146 33352.86 327.33 2347.67 37.78 2011-05-26 19:05:08.000 146 33352.72 327.34 2347.67 37.78 2011-05-26 19:05:09.000 146 33352.76 327.28 2347.70 37.78 2011-05-26 19:05:10.000 146 33352.82 327.29 2347.66 37.78 2011-05-26 19:05:11.000 146 33352.71 327.31 2347.65 37.78 2011-05-26 19:05:12.000 146 33352.91 327.29 2347.70 37.78 2011-05-26 19:05:13.000 146 33352.85 327.31 2347.71 37.78 2011-05-26 19:05:14.000 146 33352.79 327.27 2347.61 37.78 2011-05-26 19:05:15.000 146 33352.76 327.30 2347.63 37.78 2011-05-26 19:05:16.000 146 33352.79 327.34 2347.59 37.78 2011-05-26 19:05:17.000 146 33352.76 327.32 2347.64 37.78 2011-05-26 19:05:18.000 146 33352.84 327.31 2347.63 37.78 2011-05-26 19:05:19.000 146 33352.74 327.31 2347.67 37.78 2011-05-26 19:05:20.000 146 33352.78 327.29 2347.67 37.78 2011-05-26 19:05:21.000 146 33352.80 327.25 2347.63 37.78 2011-05-26 19:05:22.000 146 33352.83 327.26 2347.51 37.78 2011-05-26 19:05:23.000 146 33352.74 327.30 2347.69 37.78 2011-05-26 19:05:24.000 146 33352.71 327.28 2347.67 37.78 2011-05-26 19:05:25.000 146 33352.68 327.28 2347.67 37.78 2011-05-26 19:05:26.000 146 33352.67 327.29 2347.66 37.78 2011-05-26 19:05:27.000 146 33352.79 327.33 2347.71 37.78 2011-05-26 19:05:28.000 146 33352.74 327.28 2347.62 37.78 2011-05-26 19:05:29.000 146 33352.84 327.29 2347.66 37.78 2011-05-26 19:05:30.000 146 33352.68 327.30 2347.66 37.78 2011-05-26 19:05:31.000 146 33352.67 327.33 2347.70 37.78 2011-05-26 19:05:32.000 146 33352.79 327.33 2347.61 37.78 2011-05-26 19:05:33.000 146 33352.79 327.33 2347.69 37.78 2011-05-26 19:05:34.000 146 33352.69 327.29 2347.70 37.78 2011-05-26 19:05:35.000 146 33352.74 327.24 2347.68 37.78 2011-05-26 19:05:36.000 146 33352.82 327.28 2347.62 37.78 2011-05-26 19:05:37.000 146 33352.76 327.27 2347.65 37.78 2011-05-26 19:05:38.000 146 33352.79 327.28 2347.68 37.78 2011-05-26 19:05:39.000 146 33352.72 327.24 2347.70 37.78 2011-05-26 19:05:40.000 146 33352.68 327.27 2347.64 37.78 2011-05-26 19:05:41.000 146 33352.65 327.29 2347.72 37.78 2011-05-26 19:05:42.000 146 33352.74 327.29 2347.67 37.78 2011-05-26 19:05:43.000 146 33352.66 327.31 2347.72 37.78 2011-05-26 19:05:44.000 146 33352.77 327.32 2347.68 37.78 2011-05-26 19:05:45.000 146 33352.76 327.28 2347.70 37.78 2011-05-26 19:05:46.000 146 33352.75 327.28 2347.74 37.78 2011-05-26 19:05:47.000 146 33352.68 327.25 2347.63 37.78 2011-05-26 19:05:48.000 146 33352.77 327.28 2347.58 37.78 2011-05-26 19:05:49.000 146 33352.68 327.29 2347.61 37.78 2011-05-26 19:05:50.000 146 33352.68 327.24 2347.67 37.78 2011-05-26 19:05:51.000 146 33352.77 327.24 2347.64 37.78 2011-05-26 19:05:52.000 146 33352.72 327.25 2347.66 37.78 2011-05-26 19:05:53.000 146 33352.68 327.24 2347.67 37.78 2011-05-26 19:05:54.000 146 33352.77 327.26 2347.75 37.78 2011-05-26 19:05:55.000 146 33352.73 327.22 2347.74 37.78 2011-05-26 19:05:56.000 146 33352.72 327.23 2347.61 37.78 2011-05-26 19:05:57.000 146 33352.75 327.21 2347.70 37.78 2011-05-26 19:05:58.000 146 33352.79 327.23 2347.73 37.78 2011-05-26 19:05:59.000 146 33352.75 327.24 2347.71 37.78 2011-05-26 19:06:00.000 146 33352.73 327.24 2347.62 37.78 2011-05-26 19:06:01.000 146 33352.74 327.23 2347.74 37.78 2011-05-26 19:06:02.000 146 33352.73 327.28 2347.69 37.78 2011-05-26 19:06:03.000 146 33352.77 327.25 2347.68 37.78 2011-05-26 19:06:04.000 146 33352.66 327.22 2347.73 37.78 2011-05-26 19:06:05.000 146 33352.82 327.26 2347.68 37.78 2011-05-26 19:06:06.000 146 33352.76 327.25 2347.74 37.78 2011-05-26 19:06:07.000 146 33352.73 327.24 2347.73 37.78 2011-05-26 19:06:08.000 146 33352.67 327.21 2347.68 37.78 2011-05-26 19:06:09.000 146 33352.82 327.23 2347.64 37.78 2011-05-26 19:06:10.000 146 33352.79 327.23 2347.67 37.78 2011-05-26 19:06:11.000 146 33352.71 327.19 2347.66 37.78 2011-05-26 19:06:12.000 146 33352.75 327.23 2347.64 37.78 2011-05-26 19:06:13.000 146 33352.74 327.19 2347.69 37.78 2011-05-26 19:06:14.000 146 33352.76 327.18 2347.72 37.78 2011-05-26 19:06:15.000 146 33352.74 327.22 2347.73 37.78 2011-05-26 19:06:16.000 146 33352.68 327.17 2347.72 37.78 2011-05-26 19:06:17.000 146 33352.80 327.21 2347.66 37.78 2011-05-26 19:06:18.000 146 33352.76 327.20 2347.69 37.78 2011-05-26 19:06:19.000 146 33352.79 327.18 2347.72 37.78 2011-05-26 19:06:20.000 146 33352.71 327.18 2347.67 37.78 2011-05-26 19:06:21.000 146 33352.86 327.15 2347.76 37.78 2011-05-26 19:06:22.000 146 33352.87 327.14 2347.78 37.78 2011-05-26 19:06:23.000 146 33352.82 327.19 2347.62 37.78 2011-05-26 19:06:24.000 146 33352.69 327.16 2347.73 37.78 2011-05-26 19:06:25.000 146 33352.85 327.20 2347.73 37.78 2011-05-26 19:06:26.000 146 33352.82 327.20 2347.75 37.78 2011-05-26 19:06:27.000 146 33352.90 327.17 2347.66 37.78 2011-05-26 19:06:28.000 146 33352.89 327.17 2347.61 37.78 2011-05-26 19:06:29.000 146 33352.79 327.14 2347.71 37.78 2011-05-26 19:06:30.000 146 33352.82 327.17 2347.73 37.78 2011-05-26 19:06:31.000 146 33352.83 327.16 2347.73 37.78 2011-05-26 19:06:32.000 146 33352.79 327.16 2347.60 37.78 2011-05-26 19:06:33.000 146 33352.88 327.12 2347.61 37.78 2011-05-26 19:06:34.000 146 33352.80 327.13 2347.68 37.78 2011-05-26 19:06:35.000 146 33352.79 327.12 2347.69 37.78 2011-05-26 19:06:36.000 146 33352.80 327.14 2347.70 37.78 2011-05-26 19:06:37.000 146 33352.79 327.12 2347.66 37.78 2011-05-26 19:06:38.000 146 33352.79 327.13 2347.64 37.78 2011-05-26 19:06:39.000 146 33352.82 327.16 2347.61 37.78 2011-05-26 19:06:40.000 146 33352.86 327.23 2347.63 37.78 2011-05-26 19:06:41.000 146 33352.95 327.12 2347.70 37.78 2011-05-26 19:06:42.000 146 33352.80 327.13 2347.72 37.78 2011-05-26 19:06:43.000 146 33352.89 327.15 2347.71 37.78 2011-05-26 19:06:44.000 146 33352.88 327.14 2347.66 37.78 2011-05-26 19:06:45.000 146 33352.86 327.09 2347.66 37.78 2011-05-26 19:06:46.000 146 33352.83 327.14 2347.63 37.78 2011-05-26 19:06:47.000 146 33352.98 327.11 2347.68 37.78 2011-05-26 19:06:48.000 146 33352.88 327.16 2347.64 37.78 2011-05-26 19:06:49.000 146 33352.90 327.14 2347.69 37.78 2011-05-26 19:06:50.000 146 33352.83 327.12 2347.73 37.78 2011-05-26 19:06:51.000 146 33352.83 327.12 2347.69 37.78 2011-05-26 19:06:52.000 146 33352.84 327.12 2347.69 37.78 2011-05-26 19:06:53.000 146 33352.82 327.13 2347.71 37.78 2011-05-26 19:06:54.000 146 33352.86 327.11 2347.60 37.78 2011-05-26 19:06:55.000 146 33352.83 327.11 2347.64 37.78 2011-05-26 19:06:56.000 146 33352.77 327.10 2347.63 37.78 2011-05-26 19:06:57.000 146 33352.89 327.15 2347.70 37.78 2011-05-26 19:06:58.000 146 33352.85 327.09 2347.75 37.78 2011-05-26 19:06:59.000 146 33352.88 327.08 2347.71 37.78 2011-05-26 19:07:00.000 146 33352.83 327.11 2347.66 37.78 2011-05-26 19:07:01.000 146 33352.80 327.10 2347.62 37.78 2011-05-26 19:07:02.000 146 33352.89 327.08 2347.62 37.78 2011-05-26 19:07:03.000 146 33352.86 327.08 2347.67 37.78 2011-05-26 19:07:04.000 146 33352.92 327.06 2347.72 37.78 2011-05-26 19:07:05.000 146 33352.97 327.08 2347.66 37.78 2011-05-26 19:07:06.000 146 33352.88 327.06 2347.76 37.78 2011-05-26 19:07:07.000 146 33352.86 327.04 2347.71 37.78 2011-05-26 19:07:08.000 146 33352.85 327.05 2347.72 37.78 2011-05-26 19:07:09.000 146 33352.96 327.05 2347.69 37.78 2011-05-26 19:07:10.000 146 33352.96 327.03 2347.73 37.78 2011-05-26 19:07:11.000 146 33352.90 327.03 2347.67 37.78 2011-05-26 19:07:12.000 146 33353.00 327.06 2347.61 37.78 2011-05-26 19:07:13.000 146 33352.89 327.03 2347.56 37.78 2011-05-26 19:07:14.000 146 33352.96 327.02 2347.63 37.78 2011-05-26 19:07:15.000 146 33352.89 327.03 2347.68 37.78 2011-05-26 19:07:16.000 146 33352.93 327.02 2347.60 37.78 2011-05-26 19:07:17.000 146 33352.88 326.99 2347.75 37.78 2011-05-26 19:07:18.000 146 33352.93 327.03 2347.66 37.78 2011-05-26 19:07:19.000 146 33352.90 326.99 2347.69 37.78 2011-05-26 19:07:20.000 146 33352.96 326.98 2347.67 37.78 2011-05-26 19:07:21.000 146 33353.01 327.04 2347.61 37.78 2011-05-26 19:07:22.000 146 33352.96 327.03 2347.64 37.78 2011-05-26 19:07:23.000 146 33352.88 327.02 2347.56 37.78 2011-05-26 19:07:24.000 146 33352.99 326.97 2347.73 37.78 2011-05-26 19:07:25.000 146 33352.94 326.99 2347.69 37.78 2011-05-26 19:07:26.000 146 33352.96 327.00 2347.55 37.78 2011-05-26 19:07:27.000 146 33353.04 326.99 2347.60 37.78 2011-05-26 19:07:28.000 146 33352.96 326.97 2347.58 37.78 2011-05-26 19:07:29.000 146 33353.17 326.96 2347.66 37.78 2011-05-26 19:07:30.000 146 33353.06 326.98 2347.65 37.78 2011-05-26 19:07:31.000 146 33353.08 326.97 2347.67 37.78 2011-05-26 19:07:32.000 146 33353.10 327.01 2347.74 37.78 2011-05-26 19:07:33.000 146 33353.09 326.92 2347.63 37.78 2011-05-26 19:07:34.000 146 33353.05 326.94 2347.67 37.78 2011-05-26 19:07:35.000 146 33353.15 326.96 2347.60 37.78 2011-05-26 19:07:36.000 146 33353.08 327.01 2347.66 37.78 2011-05-26 19:07:37.000 146 33353.05 327.00 2347.58 37.78 2011-05-26 19:07:38.000 146 33353.11 326.92 2347.61 37.78 2011-05-26 19:07:39.000 146 33353.11 326.91 2347.62 37.78 2011-05-26 19:07:40.000 146 33353.07 326.97 2347.70 37.78 2011-05-26 19:07:41.000 146 33353.08 326.96 2347.69 37.78 2011-05-26 19:07:42.000 146 33353.14 326.92 2347.63 37.78 2011-05-26 19:07:43.000 146 33353.11 326.90 2347.61 37.78 2011-05-26 19:07:44.000 146 33353.16 326.95 2347.57 37.78 2011-05-26 19:07:45.000 146 33353.08 326.92 2347.58 37.78 2011-05-26 19:07:46.000 146 33353.20 326.97 2347.69 37.78 2011-05-26 19:07:47.000 146 33353.16 326.90 2347.62 37.78 2011-05-26 19:07:48.000 146 33353.17 326.91 2347.64 37.78 2011-05-26 19:07:49.000 146 33353.17 326.94 2347.66 37.78 2011-05-26 19:07:50.000 146 33353.17 326.92 2347.61 37.78 2011-05-26 19:07:51.000 146 33353.15 326.92 2347.63 37.78 2011-05-26 19:07:52.000 146 33353.14 326.92 2347.57 37.78 2011-05-26 19:07:53.000 146 33353.08 326.90 2347.63 37.78 2011-05-26 19:07:54.000 146 33353.07 326.88 2347.58 37.78 2011-05-26 19:07:55.000 146 33353.18 326.86 2347.59 37.78 2011-05-26 19:07:56.000 146 33353.13 326.92 2347.58 37.78 2011-05-26 19:07:57.000 146 33353.15 326.87 2347.60 37.78 2011-05-26 19:07:58.000 146 33353.03 326.88 2347.61 37.78 2011-05-26 19:07:59.000 146 33353.08 326.86 2347.65 37.78 2011-05-26 19:08:00.000 146 33353.14 326.91 2347.53 37.78 2011-05-26 19:08:01.000 146 33353.12 326.90 2347.56 37.78 2011-05-26 19:08:02.000 146 33353.08 326.89 2347.64 37.78 2011-05-26 19:08:03.000 146 33353.13 326.88 2347.63 37.78 2011-05-26 19:08:04.000 146 33353.05 326.90 2347.61 37.78 2011-05-26 19:08:05.000 146 33352.97 326.86 2347.58 37.78 2011-05-26 19:08:06.000 146 33353.15 326.90 2347.68 37.78 2011-05-26 19:08:07.000 146 33353.10 326.85 2347.62 37.78 2011-05-26 19:08:08.000 146 33353.17 326.90 2347.65 37.78 2011-05-26 19:08:09.000 146 33353.11 326.88 2347.62 37.78 2011-05-26 19:08:10.000 146 33353.14 326.87 2347.64 37.78 2011-05-26 19:08:11.000 146 33353.09 326.86 2347.61 37.78 2011-05-26 19:08:12.000 146 33353.02 326.90 2347.63 37.78 2011-05-26 19:08:13.000 146 33353.06 326.88 2347.58 37.78 2011-05-26 19:08:14.000 146 33353.12 326.85 2347.61 37.78 2011-05-26 19:08:15.000 146 33353.10 326.86 2347.64 37.78 2011-05-26 19:08:16.000 146 33353.06 326.93 2347.61 37.78 2011-05-26 19:08:17.000 146 33353.10 326.81 2347.60 37.78 2011-05-26 19:08:18.000 146 33353.11 326.83 2347.66 37.78 2011-05-26 19:08:19.000 146 33353.07 326.83 2347.66 37.78 2011-05-26 19:08:20.000 146 33353.01 326.84 2347.64 37.78 2011-05-26 19:08:21.000 146 33352.99 326.87 2347.61 37.78 2011-05-26 19:08:22.000 146 33352.93 326.83 2347.62 37.78 2011-05-26 19:08:23.000 146 33353.02 326.87 2347.63 37.78 2011-05-26 19:08:24.000 146 33353.02 326.81 2347.72 37.78 2011-05-26 19:08:25.000 146 33353.02 326.85 2347.74 37.78 2011-05-26 19:08:26.000 146 33353.00 326.84 2347.66 37.78 2011-05-26 19:08:27.000 146 33352.98 326.78 2347.70 37.78 2011-05-26 19:08:28.000 146 33352.99 326.84 2347.68 37.78 2011-05-26 19:08:29.000 146 33352.91 326.85 2347.68 37.78 2011-05-26 19:08:30.000 146 33352.89 326.79 2347.70 37.78 2011-05-26 19:08:31.000 146 33352.85 326.77 2347.71 37.78 2011-05-26 19:08:32.000 146 33352.90 326.83 2347.70 37.78 2011-05-26 19:08:33.000 146 33352.80 326.81 2347.75 37.78 2011-05-26 19:08:34.000 146 33352.78 326.82 2347.67 37.78 2011-05-26 19:08:35.000 146 33352.83 326.85 2347.70 37.78 2011-05-26 19:08:36.000 146 33352.82 326.83 2347.67 37.78 2011-05-26 19:08:37.000 146 33352.69 326.83 2347.70 37.78 2011-05-26 19:08:38.000 146 33352.63 326.84 2347.73 37.78 2011-05-26 19:08:39.000 146 33352.77 326.87 2347.74 37.78 2011-05-26 19:08:40.000 146 33352.70 326.78 2347.78 37.78 2011-05-26 19:08:41.000 146 33352.75 326.86 2347.72 37.78 2011-05-26 19:08:42.000 146 33352.68 326.83 2347.66 37.78 2011-05-26 19:08:43.000 146 33352.67 326.83 2347.64 37.78 2011-05-26 19:08:44.000 146 33352.62 326.85 2347.66 37.78 2011-05-26 19:08:45.000 146 33352.60 326.82 2347.66 37.78 2011-05-26 19:08:46.000 146 33352.61 326.83 2347.71 37.78 2011-05-26 19:08:47.000 146 33352.57 326.86 2347.69 37.78 2011-05-26 19:08:48.000 146 33352.55 326.83 2347.72 37.78 2011-05-26 19:08:49.000 146 33352.53 326.81 2347.91 37.78 2011-05-26 19:08:50.000 146 33352.46 326.81 2347.82 37.78 2011-05-26 19:08:51.000 146 33352.49 326.83 2347.77 37.78 2011-05-26 19:08:52.000 146 33352.48 326.82 2347.78 37.78 2011-05-26 19:08:53.000 146 33352.49 326.85 2347.72 37.78 2011-05-26 19:08:54.000 146 33352.45 326.78 2347.86 37.78 2011-05-26 19:08:55.000 146 33352.41 326.82 2347.86 37.78 2011-05-26 19:08:56.000 146 33352.52 326.82 2347.80 37.78 2011-05-26 19:08:57.000 146 33352.46 326.82 2347.89 37.78 2011-05-26 19:08:58.000 146 33352.39 326.82 2347.87 37.78 2011-05-26 19:08:59.000 146 33352.48 326.81 2347.86 37.78 2011-05-26 19:09:00.000 146 33352.39 326.83 2347.97 37.78 2011-05-26 19:09:01.000 146 33352.45 326.85 2347.91 37.78 2011-05-26 19:09:02.000 146 33352.45 326.82 2347.86 37.78 2011-05-26 19:09:03.000 146 33352.52 326.79 2347.90 37.78 2011-05-26 19:09:04.000 146 33352.52 326.81 2347.89 37.78 2011-05-26 19:09:05.000 146 33352.43 326.80 2347.88 37.78 2011-05-26 19:09:06.000 146 33352.58 326.77 2347.85 37.78 2011-05-26 19:09:07.000 146 33352.53 326.81 2347.84 37.78 2011-05-26 19:09:08.000 146 33352.51 326.81 2347.80 37.78 2011-05-26 19:09:09.000 146 33352.55 326.82 2347.88 37.78 2011-05-26 19:09:10.000 146 33352.51 326.82 2347.72 37.78 2011-05-26 19:09:11.000 146 33352.61 326.81 2347.89 37.78 2011-05-26 19:09:12.000 146 33352.67 326.81 2347.80 37.78 2011-05-26 19:09:13.000 146 33352.60 326.83 2347.87 37.78 2011-05-26 19:09:14.000 146 33352.64 326.84 2347.90 37.78 2011-05-26 19:09:15.000 146 33352.63 326.79 2347.92 37.78 2011-05-26 19:09:16.000 146 33352.70 326.82 2347.73 37.78 2011-05-26 19:09:17.000 146 33352.60 326.80 2347.79 37.78 2011-05-26 19:09:18.000 146 33352.62 326.82 2347.81 37.78 2011-05-26 19:09:19.000 146 33352.62 326.79 2347.84 37.78 2011-05-26 19:09:20.000 146 33352.64 326.78 2347.87 37.78 2011-05-26 19:09:21.000 146 33352.62 326.81 2347.95 37.78 2011-05-26 19:09:22.000 146 33352.67 326.78 2347.79 37.78 2011-05-26 19:09:23.000 146 33352.74 326.81 2347.74 37.78 2011-05-26 19:09:24.000 146 33352.64 326.82 2347.80 37.78 2011-05-26 19:09:25.000 146 33352.77 326.81 2347.84 37.78 2011-05-26 19:09:26.000 146 33352.79 326.77 2347.85 37.78 2011-05-26 19:09:27.000 146 33352.73 326.78 2347.79 37.78 2011-05-26 19:09:28.000 146 33352.75 326.77 2347.82 37.78 2011-05-26 19:09:29.000 146 33352.78 326.77 2347.85 37.78 2011-05-26 19:09:30.000 146 33352.88 326.80 2347.75 37.78 2011-05-26 19:09:31.000 146 33352.72 326.75 2347.76 37.78 2011-05-26 19:09:32.000 146 33352.79 326.73 2347.79 37.78 2011-05-26 19:09:33.000 146 33352.84 326.77 2347.80 37.78 2011-05-26 19:09:34.000 146 33352.82 326.78 2347.72 37.78 2011-05-26 19:09:35.000 146 33352.85 326.79 2347.67 37.78 2011-05-26 19:09:36.000 146 33352.91 326.73 2347.76 37.78 2011-05-26 19:09:37.000 146 33352.86 326.79 2347.76 37.78 2011-05-26 19:09:38.000 146 33352.86 326.72 2347.66 37.78 2011-05-26 19:09:39.000 146 33352.89 326.77 2347.70 37.78 2011-05-26 19:09:40.000 146 33352.87 326.81 2347.78 37.78 2011-05-26 19:09:41.000 146 33352.85 326.78 2347.74 37.78 2011-05-26 19:09:42.000 146 33352.84 326.84 2347.79 37.78 2011-05-26 19:09:43.000 146 33352.96 326.81 2347.75 37.78 2011-05-26 19:09:44.000 146 33352.93 326.81 2347.72 37.78 2011-05-26 19:09:45.000 146 33352.94 326.77 2347.72 37.78 2011-05-26 19:09:46.000 146 33352.90 326.85 2347.66 37.78 2011-05-26 19:09:47.000 146 33352.96 326.83 2347.74 37.78 2011-05-26 19:09:48.000 146 33352.87 326.82 2347.77 37.78 2011-05-26 19:09:49.000 146 33352.87 326.84 2347.78 37.78 2011-05-26 19:09:50.000 146 33352.87 326.82 2347.73 37.78 2011-05-26 19:09:51.000 146 33352.96 326.82 2347.75 37.78 2011-05-26 19:09:52.000 146 33352.82 326.83 2347.72 37.78 2011-05-26 19:09:53.000 146 33352.90 326.84 2347.73 37.78 2011-05-26 19:09:54.000 146 33352.84 326.89 2347.76 37.78 2011-05-26 19:09:55.000 146 33352.85 326.87 2347.72 37.78 2011-05-26 19:09:56.000 146 33352.85 326.85 2347.73 37.78 2011-05-26 19:09:57.000 146 33352.88 326.84 2347.73 37.78 2011-05-26 19:09:58.000 146 33352.86 326.86 2347.72 37.78 2011-05-26 19:09:59.000 146 33352.80 326.81 2347.82 37.78 2011-05-26 19:10:00.000 146 33352.84 326.88 2347.78 37.78 2011-05-26 19:10:01.000 146 33352.79 326.85 2347.81 37.78 2011-05-26 19:10:02.000 146 33352.79 326.87 2347.80 37.78 2011-05-26 19:10:03.000 146 33352.85 326.87 2347.79 37.78 2011-05-26 19:10:04.000 146 33352.80 326.81 2347.81 37.78 2011-05-26 19:10:05.000 146 33352.85 326.84 2347.77 37.78 2011-05-26 19:10:06.000 146 33352.80 326.86 2347.73 37.78 2011-05-26 19:10:07.000 146 33352.76 326.90 2347.76 37.78 2011-05-26 19:10:08.000 146 33352.75 326.87 2347.74 37.78 2011-05-26 19:10:09.000 146 33352.75 326.86 2347.87 37.78 2011-05-26 19:10:10.000 146 33352.84 326.86 2347.80 37.78 2011-05-26 19:10:11.000 146 33352.85 326.83 2347.84 37.78 2011-05-26 19:10:12.000 146 33352.77 326.86 2347.84 37.78 2011-05-26 19:10:13.000 146 33352.73 326.88 2347.78 37.78 2011-05-26 19:10:14.000 146 33352.72 326.86 2347.81 37.78 2011-05-26 19:10:15.000 146 33352.73 326.86 2347.81 37.78 2011-05-26 19:10:16.000 146 33352.77 326.91 2347.84 37.78 2011-05-26 19:10:17.000 146 33352.68 326.88 2347.87 37.78 2011-05-26 19:10:18.000 146 33352.68 326.92 2347.82 37.78 2011-05-26 19:10:19.000 146 33352.81 326.90 2347.84 37.78 2011-05-26 19:10:20.000 146 33352.69 326.88 2347.87 37.78 2011-05-26 19:10:21.000 146 33352.63 326.92 2347.89 37.78 2011-05-26 19:10:22.000 146 33352.67 326.89 2347.90 37.78 2011-05-26 19:10:23.000 146 33352.76 326.88 2347.80 37.78 2011-05-26 19:10:24.000 146 33352.66 326.87 2347.78 37.78 2011-05-26 19:10:25.000 146 33352.62 326.85 2347.82 37.78 2011-05-26 19:10:26.000 146 33352.73 326.86 2347.80 37.78 2011-05-26 19:10:27.000 146 33352.65 326.90 2347.82 37.78 2011-05-26 19:10:28.000 146 33352.69 326.90 2347.76 37.78 2011-05-26 19:10:29.000 146 33352.69 326.92 2347.83 37.78 2011-05-26 19:10:30.000 146 33352.79 326.93 2347.90 37.78 2011-05-26 19:10:31.000 146 33352.61 326.88 2347.85 37.78 2011-05-26 19:10:32.000 146 33352.68 326.86 2347.94 37.78 2011-05-26 19:10:33.000 146 33352.73 326.98 2347.83 37.78 2011-05-26 19:10:34.000 146 33352.67 326.93 2347.89 37.78 2011-05-26 19:10:35.000 146 33352.60 326.92 2347.91 37.78 2011-05-26 19:10:36.000 146 33352.66 326.88 2347.91 37.78 2011-05-26 19:10:37.000 146 33352.55 326.91 2347.85 37.78 2011-05-26 19:10:38.000 146 33352.55 326.93 2347.89 37.78 2011-05-26 19:10:39.000 146 33352.62 326.93 2347.82 37.78 2011-05-26 19:10:40.000 146 33352.61 326.89 2347.85 37.78 2011-05-26 19:10:41.000 146 33352.57 326.92 2347.79 37.78 2011-05-26 19:10:42.000 146 33352.45 326.92 2347.88 37.78 2011-05-26 19:10:43.000 146 33352.52 326.94 2347.91 37.78 2011-05-26 19:10:44.000 146 33352.51 326.93 2347.85 37.78 2011-05-26 19:10:45.000 146 33352.55 326.92 2347.84 37.78 2011-05-26 19:10:46.000 146 33352.49 326.94 2347.84 37.78 2011-05-26 19:10:47.000 146 33352.46 326.93 2347.87 37.78 2011-05-26 19:10:48.000 146 33352.46 326.92 2347.88 37.78 2011-05-26 19:10:49.000 146 33352.49 326.93 2347.94 37.78 2011-05-26 19:10:50.000 146 33352.42 326.88 2347.92 37.78 2011-05-26 19:10:51.000 146 33352.42 326.92 2347.86 37.78 2011-05-26 19:10:52.000 146 33352.47 326.96 2347.93 37.78 2011-05-26 19:10:53.000 146 33352.37 326.90 2347.89 37.78 2011-05-26 19:10:54.000 146 33352.39 326.96 2347.92 37.78 2011-05-26 19:10:55.000 146 33352.47 326.94 2347.89 37.78 2011-05-26 19:10:56.000 146 33352.38 326.98 2347.91 37.78 2011-05-26 19:10:57.000 146 33352.42 326.98 2348.00 37.78 2011-05-26 19:10:58.000 146 33352.39 326.93 2347.90 37.78 2011-05-26 19:10:59.000 146 33352.38 326.92 2347.95 37.78 2011-05-26 19:11:00.000 146 33352.41 326.92 2347.97 37.78 2011-05-26 19:11:01.000 146 33352.31 326.94 2347.90 37.78 2011-05-26 19:11:02.000 146 33352.32 326.94 2347.92 37.78 2011-05-26 19:11:03.000 146 33352.35 326.95 2347.99 37.78 2011-05-26 19:11:04.000 146 33352.33 326.94 2348.00 37.78 2011-05-26 19:11:05.000 146 33352.32 326.93 2347.94 37.78 2011-05-26 19:11:06.000 146 33352.35 326.95 2347.99 37.78 2011-05-26 19:11:07.000 146 33352.28 326.97 2347.96 37.78 2011-05-26 19:11:08.000 146 33352.27 326.94 2347.96 37.78 2011-05-26 19:11:09.000 146 33352.30 326.98 2348.03 37.78 2011-05-26 19:11:10.000 146 33352.23 326.98 2348.05 37.78 2011-05-26 19:11:11.000 146 33352.31 326.95 2348.03 37.78 2011-05-26 19:11:12.000 146 33352.24 327.02 2348.00 37.78 2011-05-26 19:11:13.000 146 33352.29 326.97 2348.00 37.78 2011-05-26 19:11:14.000 146 33352.22 326.98 2348.04 37.78 2011-05-26 19:11:15.000 146 33352.25 326.98 2348.04 37.78 2011-05-26 19:11:16.000 146 33352.27 326.98 2348.06 37.78 2011-05-26 19:11:17.000 146 33352.15 327.03 2348.00 37.78 2011-05-26 19:11:18.000 146 33352.25 327.00 2348.05 37.78 2011-05-26 19:11:19.000 146 33352.16 327.01 2348.09 37.78 2011-05-26 19:11:20.000 146 33352.12 326.99 2348.05 37.78 2011-05-26 19:11:21.000 146 33352.25 326.97 2348.06 37.78 2011-05-26 19:11:22.000 146 33352.19 327.03 2348.00 37.78 2011-05-26 19:11:23.000 146 33352.17 327.02 2348.05 37.78 2011-05-26 19:11:24.000 146 33352.26 327.01 2347.94 37.78 2011-05-26 19:11:25.000 146 33352.20 327.02 2348.06 37.78 2011-05-26 19:11:26.000 146 33352.09 327.02 2347.95 37.78 2011-05-26 19:11:27.000 146 33352.17 327.02 2347.98 37.78 2011-05-26 19:11:28.000 146 33352.18 327.00 2348.07 37.78 2011-05-26 19:11:29.000 146 33352.21 326.99 2348.05 37.78 2011-05-26 19:11:30.000 146 33352.15 327.03 2348.04 37.78 2011-05-26 19:11:31.000 146 33352.18 327.03 2347.98 37.78 2011-05-26 19:11:32.000 146 33352.17 327.02 2348.02 37.78 2011-05-26 19:11:33.000 146 33352.14 327.02 2348.07 37.78 2011-05-26 19:11:34.000 146 33352.14 327.08 2348.03 37.78 2011-05-26 19:11:35.000 146 33352.18 327.08 2348.04 37.78 2011-05-26 19:11:36.000 146 33352.04 327.07 2348.05 37.78 2011-05-26 19:11:37.000 146 33352.03 327.02 2348.07 37.78 2011-05-26 19:11:38.000 146 33352.05 327.03 2348.05 37.78 2011-05-26 19:11:39.000 146 33352.13 327.02 2348.03 37.78 2011-05-26 19:11:40.000 146 33352.09 327.07 2348.05 37.78 2011-05-26 19:11:41.000 146 33352.02 327.07 2348.01 37.78 2011-05-26 19:11:42.000 146 33352.12 327.08 2348.19 37.78 2011-05-26 19:11:43.000 146 33352.17 327.09 2348.13 37.78 2011-05-26 19:11:44.000 146 33352.08 327.04 2348.08 37.78 2011-05-26 19:11:45.000 146 33352.16 327.09 2348.03 37.78 2011-05-26 19:11:46.000 146 33352.07 327.07 2348.05 37.78 2011-05-26 19:11:47.000 146 33352.15 327.07 2348.11 37.78 2011-05-26 19:11:48.000 146 33352.03 327.12 2348.05 37.78 2011-05-26 19:11:49.000 146 33352.13 327.14 2348.09 37.78 2011-05-26 19:11:50.000 146 33352.13 327.09 2348.09 37.78 2011-05-26 19:11:51.000 146 33352.11 327.17 2348.14 37.78 2011-05-26 19:11:52.000 146 33352.03 327.12 2348.09 37.78 2011-05-26 19:11:53.000 146 33352.07 327.12 2348.10 37.78 2011-05-26 19:11:54.000 146 33352.11 327.14 2348.03 37.78 2011-05-26 19:11:55.000 146 33352.10 327.14 2348.06 37.78 2011-05-26 19:11:56.000 146 33352.04 327.13 2348.01 37.78 2011-05-26 19:11:57.000 146 33352.04 327.13 2348.07 37.78 2011-05-26 19:11:58.000 146 33352.08 327.15 2348.14 37.78 2011-05-26 19:11:59.000 146 33352.04 327.18 2348.11 37.78 2011-05-26 19:12:00.000 146 33352.08 327.18 2348.06 37.78 2011-05-26 19:12:01.000 146 33352.03 327.13 2348.11 37.78 2011-05-26 19:12:02.000 146 33352.00 327.13 2348.07 37.78 2011-05-26 19:12:03.000 146 33352.05 327.16 2348.13 37.78 2011-05-26 19:12:04.000 146 33352.08 327.15 2348.14 37.78 2011-05-26 19:12:05.000 146 33351.97 327.14 2348.13 37.78 2011-05-26 19:12:06.000 146 33352.05 327.14 2348.17 37.78 2011-05-26 19:12:07.000 146 33352.02 327.19 2348.05 37.78 2011-05-26 19:12:08.000 146 33352.08 327.18 2348.09 37.78 2011-05-26 19:12:09.000 146 33352.03 327.19 2348.09 37.78 2011-05-26 19:12:10.000 146 33352.14 327.17 2348.15 37.78 2011-05-26 19:12:11.000 146 33352.11 327.16 2348.18 37.78 2011-05-26 19:12:12.000 146 33352.04 327.16 2348.16 37.78 2011-05-26 19:12:13.000 146 33351.99 327.15 2348.13 37.78 2011-05-26 19:12:14.000 146 33352.00 327.13 2348.05 37.78 2011-05-26 19:12:15.000 146 33351.96 327.19 2348.19 37.78 2011-05-26 19:12:16.000 146 33351.95 327.19 2348.10 37.78 2011-05-26 19:12:17.000 146 33351.90 327.21 2348.15 37.78 2011-05-26 19:12:18.000 146 33352.08 327.15 2348.17 37.78 2011-05-26 19:12:19.000 146 33351.99 327.21 2348.24 37.78 2011-05-26 19:12:20.000 146 33351.97 327.22 2348.19 37.78 2011-05-26 19:12:21.000 146 33351.99 327.22 2348.17 37.78 2011-05-26 19:12:22.000 146 33351.98 327.21 2348.16 37.78 2011-05-26 19:12:23.000 146 33351.88 327.21 2348.15 37.78 2011-05-26 19:12:24.000 146 33352.14 327.21 2348.25 37.78 2011-05-26 19:12:25.000 146 33352.06 327.26 2348.18 37.78 2011-05-26 19:12:26.000 146 33352.04 327.23 2348.10 37.78 2011-05-26 19:12:27.000 146 33352.04 327.21 2348.05 37.78 2011-05-26 19:12:28.000 146 33351.98 327.16 2348.13 37.78 2011-05-26 19:12:29.000 146 33352.06 327.19 2348.13 37.78 2011-05-26 19:12:30.000 146 33351.92 327.17 2348.13 37.78 2011-05-26 19:12:31.000 146 33352.08 327.18 2348.16 37.78 2011-05-26 19:12:32.000 146 33351.99 327.17 2348.16 37.78 2011-05-26 19:12:33.000 146 33352.05 327.19 2348.14 37.78 2011-05-26 19:12:34.000 146 33351.98 327.19 2348.18 37.78 2011-05-26 19:12:35.000 146 33352.03 327.19 2348.17 37.78 2011-05-26 19:12:36.000 146 33352.15 327.16 2348.17 37.78 2011-05-26 19:12:37.000 146 33351.90 327.18 2348.18 37.79 2011-05-26 19:12:38.000 146 33352.01 327.19 2348.20 37.78 2011-05-26 19:12:39.000 146 33352.02 327.19 2348.14 37.78 2011-05-26 19:12:40.000 146 33351.92 327.19 2348.15 37.79 2011-05-26 19:12:41.000 146 33351.96 327.22 2348.08 37.79 2011-05-26 19:12:42.000 146 33351.89 327.21 2348.14 37.78 2011-05-26 19:12:43.000 146 33351.92 327.16 2348.12 37.78 2011-05-26 19:12:44.000 146 33351.97 327.19 2348.12 37.78 2011-05-26 19:12:45.000 146 33352.02 327.19 2348.17 37.78 2011-05-26 19:12:46.000 146 33351.94 327.16 2348.16 37.78 2011-05-26 19:12:47.000 146 33351.97 327.19 2348.11 37.79 2011-05-26 19:12:48.000 146 33351.90 327.16 2348.19 37.79 2011-05-26 19:12:49.000 146 33351.97 327.16 2348.16 37.79 2011-05-26 19:12:50.000 146 33351.91 327.11 2348.16 37.79 2011-05-26 19:12:51.000 146 33351.94 327.15 2348.19 37.79 2011-05-26 19:12:52.000 146 33351.95 327.19 2348.11 37.79 2011-05-26 19:12:53.000 146 33351.99 327.17 2348.20 37.79 2011-05-26 19:12:54.000 146 33351.98 327.19 2348.19 37.78 2011-05-26 19:12:55.000 146 33351.99 327.19 2348.16 37.78 2011-05-26 19:12:56.000 146 33352.07 327.19 2348.14 37.78 2011-05-26 19:12:57.000 146 33351.93 327.17 2348.10 37.79 2011-05-26 19:12:58.000 146 33351.99 327.17 2348.07 37.79 2011-05-26 19:12:59.000 146 33352.05 327.20 2348.11 37.79 2011-05-26 19:13:00.000 146 33352.00 327.19 2348.17 37.78 2011-05-26 19:13:01.000 146 33352.07 327.15 2348.16 37.79 2011-05-26 19:13:02.000 146 33352.07 327.17 2348.14 37.78 2011-05-26 19:13:03.000 146 33352.04 327.23 2348.09 37.79 2011-05-26 19:13:04.000 146 33351.96 327.19 2348.17 37.79 2011-05-26 19:13:05.000 146 33351.99 327.16 2348.16 37.79 2011-05-26 19:13:06.000 146 33351.99 327.26 2348.18 37.79 2011-05-26 19:13:07.000 146 33352.08 327.19 2348.20 37.79 2011-05-26 19:13:08.000 146 33352.01 327.23 2348.14 37.79 2011-05-26 19:13:09.000 146 33352.06 327.20 2348.12 37.79 2011-05-26 19:13:10.000 146 33352.04 327.25 2348.17 37.79 2011-05-26 19:13:11.000 146 33352.03 327.25 2348.13 37.79 2011-05-26 19:13:12.000 146 33351.93 327.23 2348.17 37.79 2011-05-26 19:13:13.000 146 33351.99 327.23 2348.26 37.79 2011-05-26 19:13:14.000 146 33351.99 327.24 2348.17 37.79 2011-05-26 19:13:15.000 146 33352.08 327.21 2348.16 37.79 2011-05-26 19:13:16.000 146 33351.97 327.27 2348.18 37.79 2011-05-26 19:13:17.000 146 33352.08 327.20 2348.16 37.79 2011-05-26 19:13:18.000 146 33351.93 327.24 2348.08 37.79 2011-05-26 19:13:19.000 146 33351.94 327.19 2348.09 37.79 2011-05-26 19:13:20.000 146 33352.04 327.23 2348.19 37.79 2011-05-26 19:13:21.000 146 33351.93 327.26 2348.13 37.79 2011-05-26 19:13:22.000 146 33352.06 327.24 2348.07 37.79 2011-05-26 19:13:23.000 146 33352.03 327.28 2348.14 37.79 2011-05-26 19:13:24.000 146 33351.99 327.23 2348.09 37.79 2011-05-26 19:13:25.000 146 33352.01 327.26 2348.08 37.79 2011-05-26 19:13:26.000 146 33352.00 327.24 2348.08 37.79 2011-05-26 19:13:27.000 146 33352.01 327.24 2348.13 37.79 2011-05-26 19:13:28.000 146 33351.94 327.27 2348.16 37.79 2011-05-26 19:13:29.000 146 33352.00 327.27 2348.07 37.79 2011-05-26 19:13:30.000 146 33351.99 327.22 2348.11 37.79 2011-05-26 19:13:31.000 146 33351.98 327.23 2348.22 37.79 2011-05-26 19:13:32.000 146 33351.94 327.21 2348.22 37.79 2011-05-26 19:13:33.000 146 33351.97 327.26 2348.19 37.79 2011-05-26 19:13:34.000 146 33351.98 327.25 2348.20 37.79 2011-05-26 19:13:35.000 146 33351.86 327.24 2348.14 37.79 2011-05-26 19:13:36.000 146 33352.08 327.27 2348.17 37.79 2011-05-26 19:13:37.000 146 33352.05 327.24 2348.09 37.79 2011-05-26 19:13:38.000 146 33351.99 327.25 2348.06 37.79 2011-05-26 19:13:39.000 146 33352.04 327.24 2348.19 37.79 2011-05-26 19:13:40.000 146 33352.05 327.29 2348.13 37.79 2011-05-26 19:13:41.000 146 33352.02 327.25 2348.21 37.79 2011-05-26 19:13:42.000 146 33352.03 327.26 2348.13 37.79 2011-05-26 19:13:43.000 146 33352.06 327.29 2348.16 37.79 2011-05-26 19:13:44.000 146 33352.05 327.23 2348.11 37.79 2011-05-26 19:13:45.000 146 33352.00 327.25 2348.15 37.79 2011-05-26 19:13:46.000 146 33351.94 327.23 2348.13 37.79 2011-05-26 19:13:47.000 146 33351.96 327.22 2348.20 37.79 2011-05-26 19:13:48.000 146 33352.00 327.25 2348.13 37.79 2011-05-26 19:13:49.000 146 33351.85 327.25 2348.15 37.79 2011-05-26 19:13:50.000 146 33351.96 327.25 2348.22 37.79 2011-05-26 19:13:51.000 146 33351.97 327.28 2348.11 37.79 2011-05-26 19:13:52.000 146 33351.96 327.25 2348.23 37.79 2011-05-26 19:13:53.000 146 33351.92 327.28 2348.13 37.79 2011-05-26 19:13:54.000 146 33351.89 327.30 2348.14 37.79 2011-05-26 19:13:55.000 146 33351.86 327.23 2348.15 37.79 2011-05-26 19:13:56.000 146 33351.87 327.20 2348.17 37.79 2011-05-26 19:13:57.000 146 33351.89 327.27 2348.07 37.79 2011-05-26 19:13:58.000 146 33351.94 327.24 2348.20 37.79 2011-05-26 19:13:59.000 146 33351.93 327.26 2348.13 37.79 2011-05-26 19:14:00.000 146 33351.90 327.29 2348.14 37.79 2011-05-26 19:14:01.000 146 33351.95 327.23 2348.20 37.79 2011-05-26 19:14:02.000 146 33351.92 327.28 2348.21 37.79 2011-05-26 19:14:03.000 146 33351.91 327.33 2348.15 37.79 2011-05-26 19:14:04.000 146 33351.90 327.31 2348.23 37.79 2011-05-26 19:14:05.000 146 33351.89 327.28 2348.19 37.79 2011-05-26 19:14:06.000 146 33351.81 327.36 2348.17 37.79 2011-05-26 19:14:07.000 146 33351.97 327.31 2348.12 37.79 2011-05-26 19:14:08.000 146 33351.93 327.30 2348.16 37.79 2011-05-26 19:14:09.000 146 33351.86 327.28 2348.19 37.79 2011-05-26 19:14:10.000 146 33351.88 327.30 2348.14 37.79 2011-05-26 19:14:11.000 146 33351.83 327.28 2348.27 37.79 2011-05-26 19:14:12.000 146 33351.93 327.28 2348.20 37.79 2011-05-26 19:14:13.000 146 33351.88 327.31 2348.20 37.79 2011-05-26 19:14:14.000 146 33351.88 327.30 2348.19 37.79 2011-05-26 19:14:15.000 146 33351.89 327.31 2348.19 37.79 2011-05-26 19:14:16.000 146 33351.89 327.30 2348.23 37.79 2011-05-26 19:14:17.000 146 33351.84 327.31 2348.23 37.79 2011-05-26 19:14:18.000 146 33351.83 327.29 2348.28 37.79 2011-05-26 19:14:19.000 146 33351.88 327.29 2348.10 37.79 2011-05-26 19:14:20.000 146 33351.84 327.29 2348.14 37.79 2011-05-26 19:14:21.000 146 33351.92 327.29 2348.26 37.79 2011-05-26 19:14:22.000 146 33351.84 327.30 2348.22 37.79 2011-05-26 19:14:23.000 146 33351.90 327.27 2348.11 37.79 2011-05-26 19:14:24.000 146 33351.76 327.28 2348.20 37.79 2011-05-26 19:14:25.000 146 33351.92 327.31 2348.17 37.79 2011-05-26 19:14:26.000 146 33351.96 327.31 2348.14 37.79 2011-05-26 19:14:27.000 146 33351.90 327.30 2348.18 37.79 2011-05-26 19:14:28.000 146 33351.89 327.30 2348.17 37.79 2011-05-26 19:14:29.000 146 33351.84 327.30 2348.12 37.79 2011-05-26 19:14:30.000 146 33351.93 327.27 2348.12 37.79 2011-05-26 19:14:31.000 146 33351.91 327.31 2348.19 37.79 2011-05-26 19:14:32.000 146 33351.89 327.26 2348.17 37.79 2011-05-26 19:14:33.000 146 33351.90 327.29 2348.19 37.79 2011-05-26 19:14:34.000 146 33351.92 327.28 2348.16 37.79 2011-05-26 19:14:35.000 146 33351.87 327.29 2348.14 37.79 2011-05-26 19:14:36.000 146 33351.86 327.27 2348.22 37.79 2011-05-26 19:14:37.000 146 33351.87 327.32 2348.25 37.79 2011-05-26 19:14:38.000 146 33351.86 327.30 2348.18 37.79 2011-05-26 19:14:39.000 146 33351.94 327.30 2348.32 37.79 2011-05-26 19:14:40.000 146 33351.89 327.29 2348.21 37.79 2011-05-26 19:14:41.000 146 33351.84 327.32 2348.19 37.79 2011-05-26 19:14:42.000 146 33351.84 327.32 2348.20 37.79 2011-05-26 19:14:43.000 146 33351.89 327.29 2348.18 37.79 2011-05-26 19:14:44.000 146 33351.86 327.28 2348.19 37.79 2011-05-26 19:14:45.000 146 33351.96 327.30 2348.11 37.79 2011-05-26 19:14:46.000 146 33351.84 327.27 2348.16 37.79 2011-05-26 19:14:47.000 146 33351.81 327.30 2348.24 37.79 2011-05-26 19:14:48.000 146 33351.80 327.30 2348.16 37.79 2011-05-26 19:14:49.000 146 33351.88 327.31 2348.22 37.79 2011-05-26 19:14:50.000 146 33351.85 327.30 2348.26 37.79 2011-05-26 19:14:51.000 146 33351.86 327.27 2348.25 37.79 2011-05-26 19:14:52.000 146 33351.88 327.28 2348.12 37.79 2011-05-26 19:14:53.000 146 33351.89 327.31 2348.22 37.79 2011-05-26 19:14:54.000 146 33351.78 327.30 2348.31 37.79 2011-05-26 19:14:55.000 146 33351.90 327.32 2348.17 37.79 2011-05-26 19:14:56.000 146 33351.86 327.30 2348.20 37.79 2011-05-26 19:14:57.000 146 33351.92 327.33 2348.26 37.79 2011-05-26 19:14:58.000 146 33351.83 327.32 2348.22 37.79 2011-05-26 19:14:59.000 146 33351.90 327.32 2348.24 37.79 2011-05-26 19:15:00.000 146 33351.85 327.34 2348.13 37.79 2011-05-26 19:15:01.000 146 33351.87 327.33 2348.18 37.79 2011-05-26 19:15:02.000 146 33351.94 327.29 2348.16 37.79 2011-05-26 19:15:03.000 146 33351.86 327.30 2348.25 37.79 2011-05-26 19:15:04.000 146 33351.83 327.33 2348.17 37.79 2011-05-26 19:15:05.000 146 33351.84 327.33 2348.14 37.79 2011-05-26 19:15:06.000 146 33351.85 327.27 2348.25 37.79 2011-05-26 19:15:07.000 146 33351.88 327.29 2348.11 37.79 2011-05-26 19:15:08.000 146 33351.89 327.29 2348.14 37.79 2011-05-26 19:15:09.000 146 33351.81 327.32 2348.25 37.79 2011-05-26 19:15:10.000 146 33351.89 327.33 2348.28 37.79 2011-05-26 19:15:11.000 146 33351.87 327.30 2348.14 37.79 2011-05-26 19:15:12.000 146 33351.86 327.28 2348.23 37.79 2011-05-26 19:15:13.000 146 33351.83 327.31 2348.23 37.79 2011-05-26 19:15:14.000 146 33351.80 327.24 2348.19 37.79 2011-05-26 19:15:15.000 146 33351.81 327.26 2348.16 37.79 2011-05-26 19:15:16.000 146 33351.83 327.27 2348.22 37.79 2011-05-26 19:15:17.000 146 33351.99 327.29 2348.17 37.79 2011-05-26 19:15:18.000 146 33351.84 327.27 2348.29 37.79 2011-05-26 19:15:19.000 146 33351.84 327.29 2348.19 37.79 2011-05-26 19:15:20.000 146 33351.83 327.31 2348.22 37.79 2011-05-26 19:15:21.000 146 33351.81 327.33 2348.13 37.79 2011-05-26 19:15:22.000 146 33351.86 327.29 2348.16 37.79 2011-05-26 19:15:23.000 146 33351.81 327.28 2348.14 37.79 2011-05-26 19:15:24.000 146 33351.78 327.29 2348.16 37.79 2011-05-26 19:15:25.000 146 33351.92 327.31 2348.23 37.79 2011-05-26 19:15:26.000 146 33351.81 327.33 2348.24 37.79 2011-05-26 19:15:27.000 146 33351.83 327.32 2348.20 37.79 2011-05-26 19:15:28.000 146 33351.83 327.30 2348.20 37.79 2011-05-26 19:15:29.000 146 33351.81 327.30 2348.23 37.79 2011-05-26 19:15:30.000 146 33351.85 327.32 2348.22 37.79 2011-05-26 19:15:31.000 146 33351.90 327.30 2348.30 37.79 2011-05-26 19:15:32.000 146 33351.72 327.24 2348.26 37.79 2011-05-26 19:15:33.000 146 33351.87 327.30 2348.21 37.79 2011-05-26 19:15:34.000 146 33351.87 327.29 2348.23 37.79 2011-05-26 19:15:35.000 146 33351.87 327.26 2348.18 37.79 2011-05-26 19:15:36.000 146 33351.82 327.32 2348.27 37.79 2011-05-26 19:15:37.000 146 33351.80 327.30 2348.22 37.79 2011-05-26 19:15:38.000 146 33351.90 327.30 2348.26 37.79 2011-05-26 19:15:39.000 146 33351.90 327.31 2348.19 37.79 2011-05-26 19:15:40.000 146 33351.87 327.37 2348.26 37.79 2011-05-26 19:15:41.000 146 33351.81 327.32 2348.16 37.79 2011-05-26 19:15:42.000 146 33351.93 327.28 2348.27 37.79 2011-05-26 19:15:43.000 146 33351.86 327.29 2348.17 37.79 2011-05-26 19:15:44.000 146 33351.84 327.27 2348.20 37.79 2011-05-26 19:15:45.000 146 33351.81 327.31 2348.18 37.79 2011-05-26 19:15:46.000 146 33351.80 327.25 2348.17 37.79 2011-05-26 19:15:47.000 146 33351.86 327.29 2348.29 37.79 2011-05-26 19:15:48.000 146 33351.75 327.31 2348.22 37.79 2011-05-26 19:15:49.000 146 33351.87 327.31 2348.20 37.79 2011-05-26 19:15:50.000 146 33351.84 327.31 2348.24 37.79 2011-05-26 19:15:51.000 146 33351.92 327.36 2348.16 37.79 2011-05-26 19:15:52.000 146 33351.81 327.33 2348.12 37.79 2011-05-26 19:15:53.000 146 33351.84 327.35 2348.27 37.79 2011-05-26 19:15:54.000 146 33351.63 327.31 2348.11 37.79 2011-05-26 19:15:55.000 146 33351.91 327.34 2348.18 37.79 2011-05-26 19:15:56.000 146 33351.84 327.33 2348.19 37.79 2011-05-26 19:15:57.000 146 33351.83 327.30 2348.25 37.79 2011-05-26 19:15:58.000 146 33351.78 327.37 2348.32 37.79 2011-05-26 19:15:59.000 146 33351.66 327.33 2348.26 37.79 2011-05-26 19:16:00.000 146 33351.88 327.29 2348.32 37.79 2011-05-26 19:16:01.000 146 33351.70 327.35 2348.21 37.79 2011-05-26 19:16:02.000 146 33351.74 327.39 2348.17 37.79 2011-05-26 19:16:03.000 146 33351.78 327.37 2348.23 37.79 2011-05-26 19:16:04.000 146 33351.81 327.37 2348.17 37.79 2011-05-26 19:16:05.000 146 33351.75 327.32 2348.21 37.79 2011-05-26 19:16:06.000 146 33351.75 327.30 2348.23 37.79 2011-05-26 19:16:07.000 146 33351.71 327.36 2348.12 37.79 2011-05-26 19:16:08.000 146 33351.80 327.37 2348.17 37.79 2011-05-26 19:16:09.000 146 33351.79 327.42 2348.17 37.79 2011-05-26 19:16:10.000 146 33351.81 327.35 2348.25 37.79 2011-05-26 19:16:11.000 146 33351.67 327.33 2348.25 37.79 2011-05-26 19:16:12.000 146 33351.77 327.36 2348.24 37.79 2011-05-26 19:16:13.000 146 33351.81 327.37 2348.19 37.79 2011-05-26 19:16:14.000 146 33351.68 327.33 2348.23 37.79 2011-05-26 19:16:15.000 146 33351.74 327.31 2348.17 37.79 2011-05-26 19:16:16.000 146 33351.72 327.36 2348.19 37.79 2011-05-26 19:16:17.000 146 33351.80 327.36 2348.26 37.79 2011-05-26 19:16:18.000 146 33351.58 327.33 2348.20 37.79 2011-05-26 19:16:19.000 146 33351.78 327.35 2348.24 37.79 2011-05-26 19:16:20.000 146 33351.71 327.34 2348.19 37.79 2011-05-26 19:16:21.000 146 33351.69 327.43 2348.17 37.79 2011-05-26 19:16:22.000 146 33351.71 327.40 2348.24 37.79 2011-05-26 19:16:23.000 146 33351.63 327.38 2348.22 37.79 2011-05-26 19:16:24.000 146 33351.84 327.37 2348.25 37.79 2011-05-26 19:16:25.000 146 33351.61 327.35 2348.29 37.79 2011-05-26 19:16:26.000 146 33351.75 327.36 2348.19 37.79 2011-05-26 19:16:27.000 146 33351.66 327.37 2348.19 37.79 2011-05-26 19:16:28.000 146 33351.74 327.35 2348.20 37.79 2011-05-26 19:16:29.000 146 33351.71 327.38 2348.28 37.79 2011-05-26 19:16:30.000 146 33351.62 327.35 2348.31 37.79 2011-05-26 19:16:31.000 146 33351.71 327.34 2348.30 37.79 2011-05-26 19:16:32.000 146 33351.61 327.36 2348.26 37.79 2011-05-26 19:16:33.000 146 33351.69 327.33 2348.20 37.79 2011-05-26 19:16:34.000 146 33351.68 327.36 2348.25 37.79 2011-05-26 19:16:35.000 146 33351.75 327.33 2348.30 37.79 2011-05-26 19:16:36.000 146 33351.70 327.38 2348.25 37.79 2011-05-26 19:16:37.000 146 33351.80 327.36 2348.32 37.79 2011-05-26 19:16:38.000 146 33351.69 327.36 2348.31 37.79 2011-05-26 19:16:39.000 146 33351.83 327.34 2348.26 37.79 2011-05-26 19:16:40.000 146 33351.67 327.33 2348.29 37.79 2011-05-26 19:16:41.000 146 33351.63 327.38 2348.33 37.79 2011-05-26 19:16:42.000 146 33351.71 327.35 2348.21 37.79 2011-05-26 19:16:43.000 146 33351.77 327.38 2348.25 37.79 2011-05-26 19:16:44.000 146 33351.65 327.37 2348.29 37.79 2011-05-26 19:16:45.000 146 33351.68 327.37 2348.25 37.79 2011-05-26 19:16:46.000 146 33351.67 327.40 2348.27 37.79 2011-05-26 19:16:47.000 146 33351.73 327.40 2348.25 37.79 2011-05-26 19:16:48.000 146 33351.74 327.39 2348.23 37.79 2011-05-26 19:16:49.000 146 33351.92 327.42 2348.17 37.79 2011-05-26 19:16:50.000 146 33351.74 327.38 2348.14 37.79 2011-05-26 19:16:51.000 146 33351.76 327.34 2348.28 37.79 2011-05-26 19:16:52.000 146 33351.64 327.34 2348.22 37.79 2011-05-26 19:16:53.000 146 33351.65 327.33 2348.16 37.79 2011-05-26 19:16:54.000 146 33351.72 327.40 2348.22 37.79 2011-05-26 19:16:55.000 146 33351.70 327.33 2348.24 37.79 2011-05-26 19:16:56.000 146 33351.68 327.37 2348.17 37.79 2011-05-26 19:16:57.000 146 33351.74 327.36 2348.18 37.79 2011-05-26 19:16:58.000 146 33351.73 327.37 2348.23 37.79 2011-05-26 19:16:59.000 146 33351.62 327.33 2348.26 37.79 2011-05-26 19:17:00.000 146 33351.78 327.36 2348.19 37.79 2011-05-26 19:17:01.000 146 33351.75 327.37 2348.29 37.79 2011-05-26 19:17:02.000 146 33351.71 327.36 2348.22 37.79 2011-05-26 19:17:03.000 146 33351.71 327.34 2348.27 37.79 2011-05-26 19:17:04.000 146 33351.72 327.36 2348.19 37.79 2011-05-26 19:17:05.000 146 33351.71 327.37 2348.14 37.79 2011-05-26 19:17:06.000 146 33351.70 327.36 2348.23 37.79 2011-05-26 19:17:07.000 146 33351.74 327.35 2348.26 37.79 2011-05-26 19:17:08.000 146 33351.75 327.35 2348.18 37.79 2011-05-26 19:17:09.000 146 33351.79 327.32 2348.19 37.79 2011-05-26 19:17:10.000 146 33351.83 327.35 2348.18 37.79 2011-05-26 19:17:11.000 146 33351.77 327.33 2348.27 37.79 2011-05-26 19:17:12.000 146 33351.80 327.31 2348.20 37.79 2011-05-26 19:17:13.000 146 33351.88 327.34 2348.24 37.79 2011-05-26 19:17:14.000 146 33351.86 327.34 2348.23 37.79 2011-05-26 19:17:15.000 146 33351.83 327.34 2348.20 37.79 2011-05-26 19:17:16.000 146 33351.90 327.36 2348.11 37.79 2011-05-26 19:17:17.000 146 33351.89 327.33 2348.17 37.79 2011-05-26 19:17:18.000 146 33351.87 327.37 2348.09 37.79 2011-05-26 19:17:19.000 146 33351.99 327.37 2348.13 37.79 2011-05-26 19:17:20.000 146 33351.79 327.36 2348.10 37.79 2011-05-26 19:17:21.000 146 33351.97 327.39 2348.18 37.79 2011-05-26 19:17:22.000 146 33351.95 327.33 2348.17 37.79 2011-05-26 19:17:23.000 146 33352.05 327.32 2348.16 37.79 2011-05-26 19:17:24.000 146 33351.91 327.35 2348.14 37.79 2011-05-26 19:17:25.000 146 33351.98 327.35 2348.13 37.79 2011-05-26 19:17:26.000 146 33352.08 327.35 2348.20 37.79 2011-05-26 19:17:27.000 146 33352.04 327.38 2348.15 37.79 2011-05-26 19:17:28.000 146 33352.12 327.38 2348.08 37.79 2011-05-26 19:17:29.000 146 33352.10 327.38 2348.17 37.79 2011-05-26 19:17:30.000 146 33352.03 327.38 2348.08 37.79 2011-05-26 19:17:31.000 146 33352.25 327.32 2348.21 37.79 2011-05-26 19:17:32.000 146 33352.22 327.31 2348.15 37.79 2011-05-26 19:17:33.000 146 33352.25 327.33 2348.19 37.79 2011-05-26 19:17:34.000 146 33352.35 327.31 2348.12 37.79 2011-05-26 19:17:35.000 146 33352.27 327.28 2348.21 37.79 2011-05-26 19:17:36.000 146 33352.51 327.32 2348.07 37.79 2011-05-26 19:17:37.000 146 33352.39 327.27 2348.07 37.79 2011-05-26 19:17:38.000 146 33352.45 327.27 2348.01 37.79 2011-05-26 19:17:39.000 146 33352.54 327.30 2348.12 37.79 2011-05-26 19:17:40.000 146 33352.59 327.29 2348.09 37.79 2011-05-26 19:17:41.000 146 33352.58 327.25 2348.11 37.79 2011-05-26 19:17:42.000 146 33352.70 327.29 2348.05 37.79 2011-05-26 19:17:43.000 146 33352.74 327.28 2348.01 37.79 2011-05-26 19:17:44.000 146 33352.77 327.25 2348.10 37.79 2011-05-26 19:17:45.000 146 33352.86 327.23 2348.01 37.79 2011-05-26 19:17:46.000 146 33352.93 327.26 2348.01 37.79 2011-05-26 19:17:47.000 146 33353.02 327.26 2348.00 37.79 2011-05-26 19:17:48.000 146 33353.08 327.28 2347.95 37.79 2011-05-26 19:17:49.000 146 33353.05 327.26 2347.92 37.79 2011-05-26 19:17:50.000 146 33353.07 327.25 2347.96 37.79 2011-05-26 19:17:51.000 146 33353.19 327.30 2347.89 37.79 2011-05-26 19:17:52.000 146 33353.31 327.24 2347.93 37.79 2011-05-26 19:17:53.000 146 33353.24 327.26 2347.91 37.79 2011-05-26 19:17:54.000 146 33353.48 327.21 2347.89 37.79 2011-05-26 19:17:55.000 146 33353.56 327.24 2347.84 37.79 2011-05-26 19:17:56.000 146 33353.62 327.21 2347.85 37.79 2011-05-26 19:17:57.000 146 33353.66 327.24 2347.90 37.79 2011-05-26 19:17:58.000 146 33353.69 327.18 2347.79 37.79 2011-05-26 19:17:59.000 146 33353.79 327.17 2347.81 37.79 2011-05-26 19:18:00.000 146 33353.92 327.18 2347.79 37.79 2011-05-26 19:18:01.000 146 33354.03 327.17 2347.75 37.79 2011-05-26 19:18:02.000 146 33354.03 327.15 2347.68 37.79 2011-05-26 19:18:03.000 146 33354.20 327.16 2347.72 37.79 2011-05-26 19:18:04.000 146 33354.31 327.15 2347.63 37.79 2011-05-26 19:18:05.000 146 33354.26 327.12 2347.73 37.79 2011-05-26 19:18:06.000 146 33354.39 327.09 2347.70 37.79 2011-05-26 19:18:07.000 146 33354.50 327.12 2347.63 37.79 2011-05-26 19:18:08.000 146 33354.57 327.08 2347.67 37.79 2011-05-26 19:18:09.000 146 33354.68 327.03 2347.60 37.79 2011-05-26 19:18:10.000 146 33354.81 327.02 2347.65 37.79 2011-05-26 19:18:11.000 146 33354.79 327.05 2347.61 37.79 2011-05-26 19:18:12.000 146 33354.87 327.02 2347.61 37.79 2011-05-26 19:18:13.000 146 33355.01 327.05 2347.45 37.79 2011-05-26 19:18:14.000 146 33354.95 327.02 2347.45 37.79 2011-05-26 19:18:15.000 146 33355.10 326.97 2347.57 37.79 2011-05-26 19:18:16.000 146 33355.09 326.95 2347.45 37.79 2011-05-26 19:18:17.000 146 33355.07 326.93 2347.49 37.79 2011-05-26 19:18:18.000 146 33355.10 326.95 2347.43 37.79 2011-05-26 19:18:19.000 146 33355.16 326.86 2347.43 37.79 2011-05-26 19:18:20.000 146 33355.22 326.87 2347.43 37.79 2011-05-26 19:18:21.000 146 33355.23 326.88 2347.33 37.79 2011-05-26 19:18:22.000 146 33355.22 326.82 2347.38 37.79 2011-05-26 19:18:23.000 146 33355.26 326.81 2347.28 37.79 2011-05-26 19:18:24.000 146 33355.13 326.83 2347.39 37.79 2011-05-26 19:18:25.000 146 33355.06 326.80 2347.31 37.79 2011-05-26 19:18:26.000 146 33354.96 326.80 2347.29 37.79 2011-05-26 19:18:27.000 146 33354.93 326.83 2347.33 37.79 2011-05-26 19:18:28.000 146 33354.75 326.81 2347.36 37.79 2011-05-26 19:18:29.000 146 33354.70 326.85 2347.32 37.79 2011-05-26 19:18:30.000 146 33354.49 326.85 2347.39 37.79 2011-05-26 19:18:31.000 146 33354.50 326.88 2347.32 37.79 2011-05-26 19:18:32.000 146 33354.31 326.91 2347.31 37.79 2011-05-26 19:18:33.000 146 33354.17 326.90 2347.26 37.79 2011-05-26 19:18:34.000 146 33353.97 326.92 2347.41 37.79 2011-05-26 19:18:35.000 146 33353.94 326.96 2347.36 37.79 2011-05-26 19:18:36.000 146 33353.78 326.97 2347.43 37.79 2011-05-26 19:18:37.000 146 33353.59 327.03 2347.39 37.79 2011-05-26 19:18:38.000 146 33353.42 327.00 2347.36 37.79 2011-05-26 19:18:39.000 146 33353.40 327.04 2347.53 37.79 2011-05-26 19:18:40.000 146 33353.20 327.04 2347.55 37.79 2011-05-26 19:18:41.000 146 33353.08 327.02 2347.56 37.79 2011-05-26 19:18:42.000 146 33353.02 327.09 2347.54 37.79 2011-05-26 19:18:43.000 146 33352.70 327.08 2347.62 37.79 2011-05-26 19:18:44.000 146 33352.76 327.09 2347.63 37.79 2011-05-26 19:18:45.000 146 33352.67 327.06 2347.73 37.79 2011-05-26 19:18:46.000 146 33352.60 327.13 2347.78 37.79 2011-05-26 19:18:47.000 146 33352.47 327.12 2347.74 37.79 2011-05-26 19:18:48.000 146 33352.35 327.10 2347.81 37.79 2011-05-26 19:18:49.000 146 33352.32 327.11 2347.86 37.79 2011-05-26 19:18:50.000 146 33352.30 327.14 2347.95 37.79 2011-05-26 19:18:51.000 146 33352.23 327.13 2348.03 37.79 2011-05-26 19:18:52.000 146 33352.10 327.15 2348.01 37.79 2011-05-26 19:18:53.000 146 33352.15 327.09 2348.09 37.79 2011-05-26 19:18:54.000 146 33352.03 327.12 2348.16 37.79 2011-05-26 19:18:55.000 146 33352.09 327.09 2348.11 37.79 2011-05-26 19:18:56.000 146 33352.07 327.09 2348.10 37.79 2011-05-26 19:18:57.000 146 33352.08 327.12 2348.19 37.79 2011-05-26 19:18:58.000 146 33352.05 327.07 2348.20 37.79 2011-05-26 19:18:59.000 146 33352.04 327.08 2348.20 37.79 2011-05-26 19:19:00.000 146 33352.27 327.10 2348.22 37.79 2011-05-26 19:19:01.000 146 33352.17 327.06 2348.22 37.79 2011-05-26 19:19:02.000 146 33352.21 327.06 2348.23 37.79 2011-05-26 19:19:03.000 146 33352.35 327.08 2348.23 37.79 2011-05-26 19:19:04.000 146 33352.42 327.06 2348.23 37.79 2011-05-26 19:19:05.000 146 33352.34 327.11 2348.24 37.79 2011-05-26 19:19:06.000 146 33352.47 327.08 2348.31 37.79 2011-05-26 19:19:07.000 146 33352.43 327.11 2348.31 37.79 2011-05-26 19:19:08.000 146 33352.46 327.08 2348.29 37.79 2011-05-26 19:19:09.000 146 33352.49 327.10 2348.23 37.79 2011-05-26 19:19:10.000 146 33352.52 327.12 2348.28 37.79 2011-05-26 19:19:11.000 146 33352.55 327.12 2348.26 37.79 2011-05-26 19:19:12.000 146 33352.58 327.14 2348.23 37.79 2011-05-26 19:19:13.000 146 33352.62 327.13 2348.32 37.79 2011-05-26 19:19:14.000 146 33352.61 327.10 2348.19 37.79 2011-05-26 19:19:15.000 146 33352.66 327.12 2348.18 37.79 2011-05-26 19:19:16.000 146 33352.67 327.15 2348.18 37.79 2011-05-26 19:19:17.000 146 33352.81 327.18 2348.19 37.79 2011-05-26 19:19:18.000 146 33352.67 327.17 2348.15 37.79 2011-05-26 19:19:19.000 146 33352.62 327.17 2348.19 37.79 2011-05-26 19:19:20.000 146 33352.70 327.13 2348.21 37.79 2011-05-26 19:19:21.000 146 33352.82 327.20 2348.19 37.79 2011-05-26 19:19:22.000 146 33352.72 327.20 2348.18 37.79 2011-05-26 19:19:23.000 146 33352.79 327.24 2348.16 37.79 2011-05-26 19:19:24.000 146 33352.90 327.25 2348.13 37.79 2011-05-26 19:19:25.000 146 33352.96 327.20 2348.09 37.79 2011-05-26 19:19:26.000 146 33352.83 327.26 2348.10 37.79 2011-05-26 19:19:27.000 146 33352.89 327.22 2348.11 37.79 2011-05-26 19:19:28.000 146 33352.89 327.26 2348.16 37.79 2011-05-26 19:19:29.000 146 33352.84 327.28 2348.09 37.79 2011-05-26 19:19:30.000 146 33352.95 327.28 2348.11 37.79 2011-05-26 19:19:31.000 146 33352.90 327.28 2348.11 37.79 2011-05-26 19:19:32.000 146 33352.85 327.31 2348.10 37.79 2011-05-26 19:19:33.000 146 33352.90 327.32 2348.19 37.79 2011-05-26 19:19:34.000 146 33352.85 327.37 2348.03 37.79 2011-05-26 19:19:35.000 146 33352.82 327.33 2348.05 37.79 2011-05-26 19:19:36.000 146 33352.76 327.35 2348.11 37.79 2011-05-26 19:19:37.000 146 33352.80 327.42 2348.06 37.79 2011-05-26 19:19:38.000 146 33352.86 327.42 2348.09 37.79 2011-05-26 19:19:39.000 146 33352.74 327.42 2348.06 37.79 2011-05-26 19:19:40.000 146 33352.68 327.38 2348.11 37.79 2011-05-26 19:19:41.000 146 33352.69 327.43 2348.16 37.79 2011-05-26 19:19:42.000 146 33352.71 327.45 2348.14 37.79 2011-05-26 19:19:43.000 146 33352.49 327.47 2348.14 37.79 2011-05-26 19:19:44.000 146 33352.54 327.41 2348.20 37.79 2011-05-26 19:19:45.000 146 33352.52 327.38 2348.18 37.79 2011-05-26 19:19:46.000 146 33352.56 327.37 2348.19 37.79 2011-05-26 19:19:47.000 146 33352.56 327.33 2348.05 37.79 2011-05-26 19:19:48.000 146 33352.49 327.37 2348.19 37.79 2011-05-26 19:19:49.000 146 33352.58 327.33 2348.09 37.79 2011-05-26 19:19:50.000 146 33352.62 327.32 2348.16 37.79 2011-05-26 19:19:51.000 146 33352.61 327.37 2348.09 37.79 2011-05-26 19:19:52.000 146 33352.58 327.37 2348.28 37.79 2011-05-26 19:19:53.000 146 33352.65 327.34 2348.23 37.79 2011-05-26 19:19:54.000 146 33352.49 327.36 2348.25 37.79 2011-05-26 19:19:55.000 146 33352.62 327.37 2348.16 37.79 2011-05-26 19:19:56.000 146 33352.60 327.36 2348.16 37.79 2011-05-26 19:19:57.000 146 33352.67 327.33 2348.25 37.79 2011-05-26 19:19:58.000 146 33352.57 327.39 2348.23 37.79 2011-05-26 19:19:59.000 146 33352.53 327.38 2348.28 37.79 2011-05-26 19:20:00.000 146 33352.58 327.38 2348.27 37.79 2011-05-26 19:20:01.000 146 33352.49 327.46 2348.28 37.79 2011-05-26 19:20:02.000 146 33352.54 327.40 2348.26 37.79 2011-05-26 19:20:03.000 146 33352.49 327.39 2348.29 37.79 2011-05-26 19:20:04.000 146 33352.49 327.39 2348.28 37.79 2011-05-26 19:20:05.000 146 33352.44 327.41 2348.29 37.79 2011-05-26 19:20:06.000 146 33352.45 327.38 2348.20 37.79 2011-05-26 19:20:07.000 146 33352.38 327.37 2348.26 37.79 2011-05-26 19:20:08.000 146 33352.33 327.39 2348.26 37.79 2011-05-26 19:20:09.000 146 33352.40 327.38 2348.17 37.79 2011-05-26 19:20:10.000 146 33352.28 327.40 2348.29 37.79 2011-05-26 19:20:11.000 146 33352.30 327.36 2348.31 37.79 2011-05-26 19:20:12.000 146 33352.22 327.38 2348.29 37.79 2011-05-26 19:20:13.000 146 33352.40 327.39 2348.32 37.79 2011-05-26 19:20:14.000 146 33352.27 327.38 2348.35 37.79 2011-05-26 19:20:15.000 146 33352.36 327.41 2348.29 37.79 2011-05-26 19:20:16.000 146 33352.35 327.42 2348.28 37.79 2011-05-26 19:20:17.000 146 33352.36 327.37 2348.29 37.79 2011-05-26 19:20:18.000 146 33352.23 327.39 2348.38 37.79 2011-05-26 19:20:19.000 146 33352.35 327.38 2348.23 37.79 2011-05-26 19:20:20.000 146 33352.37 327.37 2348.29 37.79 2011-05-26 19:20:21.000 146 33352.40 327.35 2348.33 37.79 2011-05-26 19:20:22.000 146 33352.38 327.40 2348.36 37.79 2011-05-26 19:20:23.000 146 33352.37 327.40 2348.38 37.79 2011-05-26 19:20:24.000 146 33352.46 327.34 2348.31 37.79 2011-05-26 19:20:25.000 146 33352.47 327.32 2348.34 37.79 2011-05-26 19:20:26.000 146 33352.46 327.31 2348.39 37.79 2011-05-26 19:20:27.000 146 33352.63 327.35 2348.39 37.79 2011-05-26 19:20:28.000 146 33352.53 327.35 2348.36 37.79 2011-05-26 19:20:29.000 146 33352.60 327.29 2348.26 37.79 2011-05-26 19:20:30.000 146 33352.56 327.35 2348.31 37.79 2011-05-26 19:20:31.000 146 33352.65 327.37 2348.37 37.79 2011-05-26 19:20:32.000 146 33352.64 327.34 2348.36 37.79 2011-05-26 19:20:33.000 146 33352.74 327.33 2348.31 37.79 2011-05-26 19:20:34.000 146 33352.74 327.33 2348.36 37.79 2011-05-26 19:20:35.000 146 33352.71 327.42 2348.32 37.79 2011-05-26 19:20:36.000 146 33352.71 327.35 2348.35 37.79 2011-05-26 19:20:37.000 146 33352.91 327.37 2348.33 37.79 2011-05-26 19:20:38.000 146 33352.79 327.35 2348.27 37.79 2011-05-26 19:20:39.000 146 33352.88 327.36 2348.31 37.79 2011-05-26 19:20:40.000 146 33352.90 327.36 2348.14 37.79 2011-05-26 19:20:41.000 146 33352.88 327.39 2348.25 37.79 2011-05-26 19:20:42.000 146 33352.95 327.36 2348.25 37.79 2011-05-26 19:20:43.000 146 33352.95 327.36 2348.29 37.79 2011-05-26 19:20:44.000 146 33352.95 327.36 2348.27 37.79 2011-05-26 19:20:45.000 146 33353.01 327.39 2348.17 37.79 2011-05-26 19:20:46.000 146 33352.97 327.38 2348.25 37.79 2011-05-26 19:20:47.000 146 33353.02 327.37 2348.22 37.79 2011-05-26 19:20:48.000 146 33353.10 327.42 2348.16 37.79 2011-05-26 19:20:49.000 146 33353.05 327.39 2348.23 37.79 2011-05-26 19:20:50.000 146 33353.01 327.41 2348.20 37.79 2011-05-26 19:20:51.000 146 33353.04 327.43 2348.16 37.79 2011-05-26 19:20:52.000 146 33352.98 327.43 2348.20 37.79 2011-05-26 19:20:53.000 146 33352.92 327.45 2348.25 37.79 2011-05-26 19:20:54.000 146 33353.02 327.44 2348.22 37.79 2011-05-26 19:20:55.000 146 33353.02 327.44 2348.14 37.79 2011-05-26 19:20:56.000 146 33352.98 327.43 2348.11 37.79 2011-05-26 19:20:57.000 146 33352.97 327.44 2348.17 37.79 2011-05-26 19:20:58.000 146 33352.94 327.47 2348.14 37.79 2011-05-26 19:20:59.000 146 33352.90 327.49 2348.13 37.79 2011-05-26 19:21:00.000 146 33352.98 327.49 2348.15 37.79 2011-05-26 19:21:01.000 146 33353.04 327.50 2348.21 37.79 2011-05-26 19:21:02.000 146 33352.92 327.52 2348.18 37.79 2011-05-26 19:21:03.000 146 33352.93 327.48 2348.20 37.79 2011-05-26 19:21:04.000 146 33352.97 327.50 2348.18 37.79 2011-05-26 19:21:05.000 146 33352.93 327.52 2348.13 37.79 2011-05-26 19:21:06.000 146 33353.00 327.55 2348.25 37.79 2011-05-26 19:21:07.000 146 33352.89 327.52 2348.26 37.79 2011-05-26 19:21:08.000 146 33352.99 327.58 2348.20 37.79 2011-05-26 19:21:09.000 146 33353.01 327.54 2348.15 37.79 2011-05-26 19:21:10.000 146 33352.99 327.55 2348.17 37.79 2011-05-26 19:21:11.000 146 33352.78 327.54 2348.16 37.79 2011-05-26 19:21:12.000 146 33352.91 327.56 2348.17 37.79 2011-05-26 19:21:13.000 146 33353.16 327.55 2348.21 37.79 2011-05-26 19:21:14.000 146 33352.89 327.54 2348.19 37.79 2011-05-26 19:21:15.000 146 33352.99 327.58 2348.17 37.79 2011-05-26 19:21:16.000 146 33353.01 327.55 2348.22 37.79 2011-05-26 19:21:17.000 146 33352.95 327.60 2348.22 37.79 2011-05-26 19:21:18.000 146 33353.10 327.58 2348.13 37.79 2011-05-26 19:21:19.000 146 33352.95 327.60 2348.19 37.79 2011-05-26 19:21:20.000 146 33352.96 327.57 2348.18 37.79 2011-05-26 19:21:21.000 146 33352.95 327.65 2348.21 37.79 2011-05-26 19:21:22.000 146 33352.93 327.62 2348.22 37.79 2011-05-26 19:21:23.000 146 33352.89 327.65 2348.22 37.79 2011-05-26 19:21:24.000 146 33352.93 327.64 2348.22 37.79 2011-05-26 19:21:25.000 146 33352.92 327.65 2348.24 37.79 2011-05-26 19:21:26.000 146 33352.89 327.66 2348.24 37.79 2011-05-26 19:21:27.000 146 33352.88 327.66 2348.22 37.79 2011-05-26 19:21:28.000 146 33352.82 327.66 2348.11 37.79 2011-05-26 19:21:29.000 146 33352.76 327.69 2348.16 37.79 2011-05-26 19:21:30.000 146 33352.76 327.71 2348.23 37.79 2011-05-26 19:21:31.000 146 33352.84 327.67 2348.14 37.79 2011-05-26 19:21:32.000 146 33352.76 327.67 2348.20 37.79 2011-05-26 19:21:33.000 146 33352.75 327.67 2348.21 37.79 2011-05-26 19:21:34.000 146 33352.69 327.74 2348.26 37.79 2011-05-26 19:21:35.000 146 33352.74 327.77 2348.24 37.79 2011-05-26 19:21:36.000 146 33352.71 327.75 2348.26 37.79 2011-05-26 19:21:37.000 146 33352.60 327.74 2348.20 37.79 2011-05-26 19:21:38.000 146 33352.71 327.77 2348.17 37.79 2011-05-26 19:21:39.000 146 33352.58 327.79 2348.22 37.79 2011-05-26 19:21:40.000 146 33352.64 327.81 2348.25 37.79 2011-05-26 19:21:41.000 146 33352.58 327.79 2348.25 37.79 2011-05-26 19:21:42.000 146 33352.57 327.76 2348.31 37.79 2011-05-26 19:21:43.000 146 33352.53 327.73 2348.29 37.79 2011-05-26 19:21:44.000 146 33352.51 327.77 2348.27 37.79 2011-05-26 19:21:45.000 146 33352.48 327.74 2348.31 37.80 2011-05-26 19:21:46.000 146 33352.48 327.78 2348.31 37.79 2011-05-26 19:21:47.000 146 33352.43 327.78 2348.34 37.79 2011-05-26 19:21:48.000 146 33352.46 327.79 2348.29 37.79 2011-05-26 19:21:49.000 146 33352.43 327.77 2348.34 37.79 2011-05-26 19:21:50.000 146 33352.42 327.76 2348.39 37.79 2011-05-26 19:21:51.000 146 33352.47 327.78 2348.35 37.79 2011-05-26 19:21:52.000 146 33352.36 327.81 2348.32 37.80 2011-05-26 19:21:53.000 146 33352.33 327.80 2348.35 37.80 2011-05-26 19:21:54.000 146 33352.44 327.81 2348.38 37.79 2011-05-26 19:21:55.000 146 33352.48 327.81 2348.40 37.80 2011-05-26 19:21:56.000 146 33352.41 327.81 2348.42 37.79 2011-05-26 19:21:57.000 146 33352.39 327.77 2348.38 37.80 2011-05-26 19:21:58.000 146 33352.50 327.79 2348.45 37.80 2011-05-26 19:21:59.000 146 33352.40 327.76 2348.43 37.79 2011-05-26 19:22:00.000 146 33352.46 327.79 2348.41 37.80 2011-05-26 19:22:01.000 146 33352.40 327.76 2348.36 37.80 2011-05-26 19:22:02.000 146 33352.38 327.75 2348.39 37.80 2011-05-26 19:22:03.000 146 33352.41 327.75 2348.41 37.80 2011-05-26 19:22:04.000 146 33352.43 327.72 2348.42 37.80 2011-05-26 19:22:05.000 146 33352.47 327.75 2348.42 37.80 2011-05-26 19:22:06.000 146 33352.34 327.75 2348.50 37.80 2011-05-26 19:22:07.000 146 33352.53 327.75 2348.39 37.80 2011-05-26 19:22:08.000 146 33352.54 327.73 2348.44 37.80 2011-05-26 19:22:09.000 146 33352.51 327.70 2348.44 37.80 2011-05-26 19:22:10.000 146 33352.51 327.77 2348.37 37.80 2011-05-26 19:22:11.000 146 33352.51 327.78 2348.34 37.79 2011-05-26 19:22:12.000 146 33352.60 327.75 2348.44 37.80 2011-05-26 19:22:13.000 146 33352.53 327.69 2348.45 37.80 2011-05-26 19:22:14.000 146 33352.56 327.73 2348.45 37.80 2011-05-26 19:22:15.000 146 33352.60 327.70 2348.42 37.79 2011-05-26 19:22:16.000 146 33352.64 327.73 2348.54 37.79 2011-05-26 19:22:17.000 146 33352.61 327.70 2348.43 37.79 2011-05-26 19:22:18.000 146 33352.64 327.74 2348.50 37.80 2011-05-26 19:22:19.000 146 33352.61 327.70 2348.36 37.80 2011-05-26 19:22:20.000 146 33352.66 327.68 2348.38 37.80 2011-05-26 19:22:21.000 146 33352.68 327.69 2348.38 37.80 2011-05-26 19:22:22.000 146 33352.65 327.70 2348.38 37.80 2011-05-26 19:22:23.000 146 33352.70 327.71 2348.36 37.80 2011-05-26 19:22:24.000 146 33352.70 327.67 2348.41 37.80 2011-05-26 19:22:25.000 146 33352.67 327.66 2348.41 37.80 2011-05-26 19:22:26.000 146 33352.67 327.72 2348.40 37.80 2011-05-26 19:22:27.000 146 33352.73 327.70 2348.43 37.80 2011-05-26 19:22:28.000 146 33352.76 327.68 2348.36 37.80 2011-05-26 19:22:29.000 146 33352.70 327.68 2348.38 37.80 2011-05-26 19:22:30.000 146 33352.78 327.69 2348.34 37.80 2011-05-26 19:22:31.000 146 33352.79 327.66 2348.22 37.80 2011-05-26 19:22:32.000 146 33352.82 327.65 2348.22 37.80 2011-05-26 19:22:33.000 146 33352.81 327.65 2348.25 37.80 2011-05-26 19:22:34.000 146 33352.83 327.68 2348.34 37.80 2011-05-26 19:22:35.000 146 33352.73 327.69 2348.34 37.80 2011-05-26 19:22:36.000 146 33352.83 327.66 2348.28 37.80 2011-05-26 19:22:37.000 146 33352.83 327.68 2348.30 37.80 2011-05-26 19:22:38.000 146 33352.83 327.64 2348.32 37.80 2011-05-26 19:22:39.000 146 33352.82 327.66 2348.31 37.80 2011-05-26 19:22:40.000 146 33352.88 327.66 2348.27 37.80 2011-05-26 19:22:41.000 146 33352.93 327.73 2348.22 37.80 2011-05-26 19:22:42.000 146 33352.99 327.70 2348.31 37.80 2011-05-26 19:22:43.000 146 33352.85 327.70 2348.34 37.80 2011-05-26 19:22:44.000 146 33352.89 327.73 2348.33 37.80 2011-05-26 19:22:45.000 146 33352.89 327.67 2348.26 37.80 2011-05-26 19:22:46.000 146 33352.95 327.67 2348.20 37.80 2011-05-26 19:22:47.000 146 33352.91 327.72 2348.20 37.80 2011-05-26 19:22:48.000 146 33352.89 327.73 2348.22 37.80 2011-05-26 19:22:49.000 146 33352.95 327.70 2348.24 37.80 2011-05-26 19:22:50.000 146 33352.90 327.73 2348.22 37.80 2011-05-26 19:22:51.000 146 33352.90 327.73 2348.26 37.80 2011-05-26 19:22:52.000 146 33352.92 327.70 2348.28 37.80 2011-05-26 19:22:53.000 146 33352.84 327.75 2348.19 37.80 2011-05-26 19:22:54.000 146 33352.86 327.71 2348.28 37.80 2011-05-26 19:22:55.000 146 33352.81 327.68 2348.23 37.80 2011-05-26 19:22:56.000 146 33352.89 327.69 2348.27 37.80 2011-05-26 19:22:57.000 146 33352.92 327.71 2348.23 37.80 2011-05-26 19:22:58.000 146 33352.88 327.71 2348.27 37.80 2011-05-26 19:22:59.000 146 33352.84 327.71 2348.23 37.80 2011-05-26 19:23:00.000 146 33352.82 327.76 2348.26 37.80 2011-05-26 19:23:01.000 146 33352.85 327.69 2348.15 37.80 2011-05-26 19:23:02.000 146 33352.79 327.70 2348.25 37.80 2011-05-26 19:23:03.000 146 33352.79 327.66 2348.28 37.80 2011-05-26 19:23:04.000 146 33352.77 327.73 2348.20 37.80 2011-05-26 19:23:05.000 146 33352.78 327.69 2348.24 37.80 2011-05-26 19:23:06.000 146 33352.79 327.70 2348.28 37.80 2011-05-26 19:23:07.000 146 33352.83 327.67 2348.26 37.80 2011-05-26 19:23:08.000 146 33352.90 327.67 2348.26 37.80 2011-05-26 19:23:09.000 146 33352.79 327.69 2348.28 37.80 2011-05-26 19:23:10.000 146 33352.95 327.67 2348.19 37.80 2011-05-26 19:23:11.000 146 33352.84 327.67 2348.13 37.80 2011-05-26 19:23:12.000 146 33352.90 327.68 2348.26 37.80 2011-05-26 19:23:13.000 146 33352.77 327.66 2348.34 37.80 2011-05-26 19:23:14.000 146 33352.89 327.68 2348.33 37.80 2011-05-26 19:23:15.000 146 33352.84 327.66 2348.32 37.80 2011-05-26 19:23:16.000 146 33352.88 327.69 2348.28 37.80 2011-05-26 19:23:17.000 146 33352.92 327.64 2348.29 37.80 2011-05-26 19:23:18.000 146 33352.88 327.63 2348.27 37.80 2011-05-26 19:23:19.000 146 33352.92 327.64 2348.32 37.80 2011-05-26 19:23:20.000 146 33352.88 327.64 2348.24 37.80 2011-05-26 19:23:21.000 146 33352.92 327.61 2348.23 37.80 2011-05-26 19:23:22.000 146 33352.93 327.63 2348.26 37.80 2011-05-26 19:23:23.000 146 33352.93 327.62 2348.25 37.80 2011-05-26 19:23:24.000 146 33352.87 327.62 2348.23 37.80 2011-05-26 19:23:25.000 146 33353.12 327.61 2348.28 37.80 2011-05-26 19:23:26.000 146 33353.04 327.62 2348.32 37.80 2011-05-26 19:23:27.000 146 33353.07 327.61 2348.23 37.80 2011-05-26 19:23:28.000 146 33353.08 327.61 2348.22 37.80 2011-05-26 19:23:29.000 146 33353.09 327.56 2348.33 37.80 2011-05-26 19:23:30.000 146 33353.12 327.58 2348.30 37.80 2011-05-26 19:23:31.000 146 33353.21 327.58 2348.27 37.80 2011-05-26 19:23:32.000 146 33353.17 327.58 2348.14 37.80 2011-05-26 19:23:33.000 146 33353.14 327.58 2348.21 37.80 2011-05-26 19:23:34.000 146 33353.21 327.54 2348.21 37.80 2011-05-26 19:23:35.000 146 33353.24 327.59 2348.22 37.80 2011-05-26 19:23:36.000 146 33353.20 327.59 2348.20 37.80 2011-05-26 19:23:37.000 146 33353.21 327.60 2348.16 37.80 2011-05-26 19:23:38.000 146 33353.23 327.61 2348.17 37.80 2011-05-26 19:23:39.000 146 33353.26 327.58 2348.19 37.80 2011-05-26 19:23:40.000 146 33353.23 327.58 2348.19 37.80 2011-05-26 19:23:41.000 146 33353.29 327.60 2348.33 37.80 2011-05-26 19:23:42.000 146 33353.33 327.54 2348.22 37.80 2011-05-26 19:23:43.000 146 33353.08 327.60 2348.18 37.80 2011-05-26 19:23:44.000 146 33353.23 327.60 2348.14 37.80 2011-05-26 19:23:45.000 146 33353.25 327.59 2348.09 37.80 2011-05-26 19:23:46.000 146 33353.31 327.57 2348.22 37.80 2011-05-26 19:23:47.000 146 33353.32 327.59 2348.23 37.80 2011-05-26 19:23:48.000 146 33353.34 327.56 2348.16 37.80 2011-05-26 19:23:49.000 146 33353.20 327.59 2348.21 37.80 2011-05-26 19:23:50.000 146 33353.26 327.58 2348.23 37.80 2011-05-26 19:23:51.000 146 33353.21 327.58 2348.20 37.80 2011-05-26 19:23:52.000 146 33353.23 327.56 2348.24 37.80 2011-05-26 19:23:53.000 146 33353.32 327.58 2348.18 37.80 2011-05-26 19:23:54.000 146 33353.32 327.56 2348.14 37.80 2011-05-26 19:23:55.000 146 33353.25 327.55 2348.25 37.80 2011-05-26 19:23:56.000 146 33353.23 327.58 2348.19 37.80 2011-05-26 19:23:57.000 146 33353.17 327.60 2348.16 37.80 2011-05-26 19:23:58.000 146 33353.29 327.61 2348.21 37.80 2011-05-26 19:23:59.000 146 33353.21 327.58 2348.14 37.80 2011-05-26 19:24:00.000 146 33353.22 327.61 2348.19 37.80 2011-05-26 19:24:01.000 146 33353.18 327.60 2348.14 37.80 2011-05-26 19:24:02.000 146 33353.25 327.61 2348.24 37.80 2011-05-26 19:24:03.000 146 33353.29 327.62 2348.22 37.80 2011-05-26 19:24:04.000 146 33353.16 327.65 2348.21 37.80 2011-05-26 19:24:05.000 146 33353.17 327.65 2348.26 37.80 2011-05-26 19:24:06.000 146 33353.28 327.62 2348.22 37.80 2011-05-26 19:24:07.000 146 33353.20 327.65 2348.26 37.80 2011-05-26 19:24:08.000 146 33353.23 327.59 2348.26 37.80 2011-05-26 19:24:09.000 146 33353.20 327.59 2348.28 37.80 2011-05-26 19:24:10.000 146 33353.18 327.62 2348.22 37.80 2011-05-26 19:24:11.000 146 33353.23 327.63 2348.31 37.80 2011-05-26 19:24:12.000 146 33353.04 327.64 2348.26 37.80 2011-05-26 19:24:13.000 146 33353.33 327.68 2348.24 37.80 2011-05-26 19:24:14.000 146 33353.23 327.60 2348.24 37.80 2011-05-26 19:24:15.000 146 33353.15 327.63 2348.24 37.80 2011-05-26 19:24:16.000 146 33353.16 327.68 2348.21 37.80 2011-05-26 19:24:17.000 146 33353.19 327.68 2348.14 37.80 2011-05-26 19:24:18.000 146 33353.21 327.68 2348.28 37.80 2011-05-26 19:24:19.000 146 33353.20 327.66 2348.27 37.80 2011-05-26 19:24:20.000 146 33353.23 327.66 2348.23 37.80 2011-05-26 19:24:21.000 146 33353.17 327.64 2348.26 37.80 2011-05-26 19:24:22.000 146 33353.17 327.67 2348.21 37.80 2011-05-26 19:24:23.000 146 33353.27 327.68 2348.30 37.80 2011-05-26 19:24:24.000 146 33353.19 327.65 2348.28 37.80 2011-05-26 19:24:25.000 146 33353.21 327.63 2348.26 37.80 2011-05-26 19:24:26.000 146 33353.11 327.68 2348.26 37.80 2011-05-26 19:24:27.000 146 33353.14 327.69 2348.20 37.80 2011-05-26 19:24:28.000 146 33353.20 327.67 2348.29 37.80 2011-05-26 19:24:29.000 146 33353.14 327.73 2348.24 37.80 2011-05-26 19:24:30.000 146 33353.23 327.68 2348.25 37.80 2011-05-26 19:24:31.000 146 33353.10 327.72 2348.21 37.80 2011-05-26 19:24:32.000 146 33353.04 327.68 2348.26 37.80 2011-05-26 19:24:33.000 146 33353.11 327.69 2348.23 37.80 2011-05-26 19:24:34.000 146 33353.13 327.64 2348.25 37.80 2011-05-26 19:24:35.000 146 33353.10 327.73 2348.26 37.80 2011-05-26 19:24:36.000 146 33353.06 327.71 2348.34 37.80 2011-05-26 19:24:37.000 146 33353.02 327.67 2348.28 37.80 2011-05-26 19:24:38.000 146 33353.21 327.68 2348.33 37.80 2011-05-26 19:24:39.000 146 33353.04 327.70 2348.31 37.80 2011-05-26 19:24:40.000 146 33353.16 327.71 2348.28 37.80 2011-05-26 19:24:41.000 146 33353.15 327.78 2348.31 37.80 2011-05-26 19:24:42.000 146 33353.20 327.75 2348.36 37.80 2011-05-26 19:24:43.000 146 33353.04 327.73 2348.29 37.80 2011-05-26 19:24:44.000 146 33353.12 327.75 2348.35 37.80 2011-05-26 19:24:45.000 146 33353.07 327.75 2348.32 37.80 2011-05-26 19:24:46.000 146 33353.05 327.70 2348.30 37.80 2011-05-26 19:24:47.000 146 33352.98 327.73 2348.34 37.80 2011-05-26 19:24:48.000 146 33352.99 327.68 2348.34 37.80 2011-05-26 19:24:49.000 146 33352.99 327.78 2348.26 37.80 2011-05-26 19:24:50.000 146 33353.15 327.73 2348.34 37.80 2011-05-26 19:24:51.000 146 33353.13 327.75 2348.35 37.80 2011-05-26 19:24:52.000 146 33353.07 327.74 2348.37 37.80 2011-05-26 19:24:53.000 146 33353.01 327.78 2348.33 37.80 2011-05-26 19:24:54.000 146 33353.05 327.77 2348.32 37.80 2011-05-26 19:24:55.000 146 33352.96 327.75 2348.32 37.80 2011-05-26 19:24:56.000 146 33352.90 327.78 2348.32 37.80 2011-05-26 19:24:57.000 146 33353.01 327.79 2348.32 37.80 2011-05-26 19:24:58.000 146 33352.99 327.79 2348.27 37.80 2011-05-26 19:24:59.000 146 33352.98 327.78 2348.33 37.80 2011-05-26 19:25:00.000 146 33352.94 327.76 2348.39 37.80 2011-05-26 19:25:01.000 146 33352.96 327.81 2348.32 37.80 2011-05-26 19:25:02.000 146 33353.02 327.85 2348.38 37.80 2011-05-26 19:25:03.000 146 33353.05 327.82 2348.33 37.80 2011-05-26 19:25:04.000 146 33352.99 327.76 2348.36 37.80 2011-05-26 19:25:05.000 146 33353.03 327.81 2348.43 37.80 2011-05-26 19:25:06.000 146 33352.98 327.77 2348.37 37.80 2011-05-26 19:25:07.000 146 33353.04 327.84 2348.34 37.80 2011-05-26 19:25:08.000 146 33353.02 327.82 2348.26 37.80 2011-05-26 19:25:09.000 146 33353.01 327.79 2348.28 37.80 2011-05-26 19:25:10.000 146 33352.93 327.82 2348.34 37.80 2011-05-26 19:25:11.000 146 33352.96 327.80 2348.36 37.80 2011-05-26 19:25:12.000 146 33352.99 327.77 2348.47 37.80 2011-05-26 19:25:13.000 146 33353.07 327.81 2348.36 37.80 2011-05-26 19:25:14.000 146 33352.93 327.80 2348.42 37.80 2011-05-26 19:25:15.000 146 33353.05 327.81 2348.38 37.80 2011-05-26 19:25:16.000 146 33353.01 327.80 2348.36 37.80 2011-05-26 19:25:17.000 146 33353.08 327.80 2348.31 37.80 2011-05-26 19:25:18.000 146 33353.12 327.80 2348.29 37.80 2011-05-26 19:25:19.000 146 33353.04 327.84 2348.37 37.80 2011-05-26 19:25:20.000 146 33353.05 327.83 2348.38 37.80 2011-05-26 19:25:21.000 146 33353.09 327.82 2348.31 37.80 2011-05-26 19:25:22.000 146 33353.07 327.89 2348.45 37.80 2011-05-26 19:25:23.000 146 33353.10 327.84 2348.32 37.80 2011-05-26 19:25:24.000 146 33352.92 327.82 2348.36 37.80 2011-05-26 19:25:25.000 146 33353.15 327.85 2348.41 37.80 2011-05-26 19:25:26.000 146 33353.06 327.86 2348.29 37.80 2011-05-26 19:25:27.000 146 33353.06 327.85 2348.28 37.80 2011-05-26 19:25:28.000 146 33353.06 327.81 2348.35 37.80 2011-05-26 19:25:29.000 146 33353.07 327.86 2348.40 37.80 2011-05-26 19:25:30.000 146 33353.01 327.89 2348.31 37.80 2011-05-26 19:25:31.000 146 33352.96 327.85 2348.31 37.80 2011-05-26 19:25:32.000 146 33352.98 327.90 2348.38 37.80 2011-05-26 19:25:33.000 146 33353.01 327.88 2348.43 37.80 2011-05-26 19:25:34.000 146 33353.07 327.87 2348.36 37.80 2011-05-26 19:25:35.000 146 33352.98 327.88 2348.38 37.80 2011-05-26 19:25:36.000 146 33352.99 327.91 2348.48 37.80 2011-05-26 19:25:37.000 146 33353.00 327.88 2348.40 37.80 2011-05-26 19:25:38.000 146 33353.01 327.88 2348.49 37.80 2011-05-26 19:25:39.000 146 33352.96 327.91 2348.47 37.80 2011-05-26 19:25:40.000 146 33353.02 327.92 2348.43 37.80 2011-05-26 19:25:41.000 146 33352.95 327.91 2348.34 37.80 2011-05-26 19:25:42.000 146 33352.95 327.92 2348.47 37.80 2011-05-26 19:25:43.000 146 33352.85 327.90 2348.41 37.80 2011-05-26 19:25:44.000 146 33352.95 327.92 2348.43 37.80 2011-05-26 19:25:45.000 146 33352.91 327.89 2348.39 37.80 2011-05-26 19:25:46.000 146 33352.86 327.94 2348.40 37.80 2011-05-26 19:25:47.000 146 33352.89 327.95 2348.44 37.80 2011-05-26 19:25:48.000 146 33352.96 327.95 2348.39 37.80 2011-05-26 19:25:49.000 146 33352.90 327.91 2348.42 37.80 2011-05-26 19:25:50.000 146 33352.90 327.90 2348.41 37.80 2011-05-26 19:25:51.000 146 33352.86 327.91 2348.44 37.80 2011-05-26 19:25:52.000 146 33352.88 327.97 2348.36 37.80 2011-05-26 19:25:53.000 146 33352.99 327.97 2348.47 37.80 2011-05-26 19:25:54.000 146 33352.92 327.92 2348.42 37.80 2011-05-26 19:25:55.000 146 33352.97 327.95 2348.38 37.80 2011-05-26 19:25:56.000 146 33352.82 328.02 2348.42 37.80 2011-05-26 19:25:57.000 146 33352.85 328.01 2348.45 37.80 2011-05-26 19:25:58.000 146 33352.88 328.04 2348.45 37.80 2011-05-26 19:25:59.000 146 33352.93 327.99 2348.39 37.80 2011-05-26 19:26:00.000 146 33352.88 327.98 2348.45 37.80 2011-05-26 19:26:01.000 146 33352.83 328.01 2348.49 37.80 2011-05-26 19:26:02.000 146 33352.86 328.04 2348.45 37.80 2011-05-26 19:26:03.000 146 33352.89 328.02 2348.50 37.80 2011-05-26 19:26:04.000 146 33352.89 328.01 2348.39 37.80 2011-05-26 19:26:05.000 146 33352.95 328.04 2348.44 37.80 2011-05-26 19:26:06.000 146 33352.80 328.06 2348.43 37.80 2011-05-26 19:26:07.000 146 33352.92 328.01 2348.40 37.80 2011-05-26 19:26:08.000 146 33352.91 328.02 2348.48 37.80 2011-05-26 19:26:09.000 146 33352.90 328.01 2348.46 37.80 2011-05-26 19:26:10.000 146 33352.89 328.04 2348.42 37.80 2011-05-26 19:26:11.000 146 33352.93 328.06 2348.45 37.80 2011-05-26 19:26:12.000 146 33352.86 328.09 2348.47 37.80 2011-05-26 19:26:13.000 146 33352.89 328.13 2348.53 37.80 2011-05-26 19:26:14.000 146 33352.89 328.06 2348.44 37.80 2011-05-26 19:26:15.000 146 33352.88 328.09 2348.41 37.80 2011-05-26 19:26:16.000 146 33352.94 328.08 2348.45 37.80 2011-05-26 19:26:17.000 146 33352.95 328.15 2348.42 37.80 2011-05-26 19:26:18.000 146 33352.92 328.16 2348.45 37.80 2011-05-26 19:26:19.000 146 33352.88 328.12 2348.39 37.80 2011-05-26 19:26:20.000 146 33352.96 328.17 2348.45 37.80 2011-05-26 19:26:21.000 146 33352.94 328.15 2348.39 37.80 2011-05-26 19:26:22.000 146 33352.98 328.16 2348.48 37.80 2011-05-26 19:26:23.000 146 33353.07 328.14 2348.41 37.80 2011-05-26 19:26:24.000 146 33353.04 328.14 2348.47 37.80 2011-05-26 19:26:25.000 146 33352.97 328.13 2348.45 37.80 2011-05-26 19:26:26.000 146 33353.03 328.15 2348.48 37.80 2011-05-26 19:26:27.000 146 33352.99 328.14 2348.45 37.80 2011-05-26 19:26:28.000 146 33353.02 328.20 2348.45 37.80 2011-05-26 19:26:29.000 146 33353.02 328.17 2348.43 37.80 2011-05-26 19:26:30.000 146 33353.05 328.18 2348.42 37.80 2011-05-26 19:26:31.000 146 33353.04 328.23 2348.51 37.80 2011-05-26 19:26:32.000 146 33353.13 328.25 2348.54 37.80 2011-05-26 19:26:33.000 146 33353.05 328.19 2348.50 37.80 2011-05-26 19:26:34.000 146 33353.14 328.23 2348.51 37.80 2011-05-26 19:26:35.000 146 33353.08 328.24 2348.41 37.80 2011-05-26 19:26:36.000 146 33353.07 328.20 2348.50 37.80 2011-05-26 19:26:37.000 146 33353.08 328.24 2348.50 37.80 2011-05-26 19:26:38.000 146 33353.02 328.24 2348.47 37.80 2011-05-26 19:26:39.000 146 33353.07 328.23 2348.48 37.80 2011-05-26 19:26:40.000 146 33353.07 328.28 2348.43 37.80 2011-05-26 19:26:41.000 146 33353.19 328.34 2348.47 37.80 2011-05-26 19:26:42.000 146 33353.14 328.29 2348.38 37.80 2011-05-26 19:26:43.000 146 33353.09 328.35 2348.47 37.80 2011-05-26 19:26:44.000 146 33353.11 328.30 2348.54 37.80 2011-05-26 19:26:45.000 146 33353.17 328.32 2348.42 37.80 2011-05-26 19:26:46.000 146 33353.05 328.32 2348.46 37.80 2011-05-26 19:26:47.000 146 33353.10 328.32 2348.48 37.80 2011-05-26 19:26:48.000 146 33353.07 328.38 2348.43 37.80 2011-05-26 19:26:49.000 146 33353.01 328.34 2348.50 37.80 2011-05-26 19:26:50.000 146 33353.05 328.37 2348.47 37.80 2011-05-26 19:26:51.000 146 33353.05 328.38 2348.54 37.80 2011-05-26 19:26:52.000 146 33353.02 328.41 2348.45 37.80 2011-05-26 19:26:53.000 146 33353.10 328.38 2348.53 37.80 2011-05-26 19:26:54.000 146 33353.12 328.37 2348.48 37.80 2011-05-26 19:26:55.000 146 33353.07 328.39 2348.42 37.80 2011-05-26 19:26:56.000 146 33353.05 328.40 2348.47 37.80 2011-05-26 19:26:57.000 146 33353.10 328.39 2348.44 37.80 2011-05-26 19:26:58.000 146 33353.04 328.40 2348.45 37.80 2011-05-26 19:26:59.000 146 33353.11 328.41 2348.48 37.80 2011-05-26 19:27:00.000 146 33353.06 328.41 2348.44 37.80 2011-05-26 19:27:01.000 146 33353.07 328.44 2348.44 37.80 2011-05-26 19:27:02.000 146 33353.14 328.41 2348.41 37.80 2011-05-26 19:27:03.000 146 33353.07 328.47 2348.50 37.80 2011-05-26 19:27:04.000 146 33353.11 328.45 2348.52 37.80 2011-05-26 19:27:05.000 146 33353.06 328.45 2348.51 37.80 2011-05-26 19:27:06.000 146 33352.98 328.45 2348.48 37.80 2011-05-26 19:27:07.000 146 33353.07 328.46 2348.49 37.80 2011-05-26 19:27:08.000 146 33353.01 328.47 2348.51 37.80 2011-05-26 19:27:09.000 146 33353.01 328.47 2348.51 37.80 2011-05-26 19:27:10.000 146 33352.98 328.47 2348.44 37.80 2011-05-26 19:27:11.000 146 33353.06 328.47 2348.58 37.80 2011-05-26 19:27:12.000 146 33353.07 328.46 2348.47 37.80 2011-05-26 19:27:13.000 146 33352.90 328.45 2348.44 37.80 2011-05-26 19:27:14.000 146 33352.90 328.49 2348.57 37.80 2011-05-26 19:27:15.000 146 33352.90 328.51 2348.52 37.80 2011-05-26 19:27:16.000 146 33353.04 328.48 2348.53 37.80 2011-05-26 19:27:17.000 146 33352.95 328.48 2348.51 37.80 2011-05-26 19:27:18.000 146 33352.96 328.50 2348.51 37.80 2011-05-26 19:27:19.000 146 33352.84 328.52 2348.51 37.80 2011-05-26 19:27:20.000 146 33352.86 328.47 2348.61 37.80 2011-05-26 19:27:21.000 146 33352.87 328.45 2348.60 37.80 2011-05-26 19:27:22.000 146 33352.87 328.53 2348.61 37.80 2011-05-26 19:27:23.000 146 33352.93 328.52 2348.54 37.80 2011-05-26 19:27:24.000 146 33352.95 328.49 2348.60 37.80 2011-05-26 19:27:25.000 146 33352.92 328.52 2348.46 37.80 2011-05-26 19:27:26.000 146 33352.97 328.50 2348.51 37.80 2011-05-26 19:27:27.000 146 33352.93 328.52 2348.50 37.80 2011-05-26 19:27:28.000 146 33352.93 328.48 2348.56 37.80 2011-05-26 19:27:29.000 146 33352.88 328.51 2348.53 37.80 2011-05-26 19:27:30.000 146 33352.90 328.41 2348.56 37.80 2011-05-26 19:27:31.000 146 33352.78 328.52 2348.61 37.80 2011-05-26 19:27:32.000 146 33353.00 328.52 2348.55 37.80 2011-05-26 19:27:33.000 146 33352.86 328.51 2348.52 37.80 2011-05-26 19:27:34.000 146 33352.85 328.50 2348.58 37.80 2011-05-26 19:27:35.000 146 33352.92 328.49 2348.54 37.80 2011-05-26 19:27:36.000 146 33352.89 328.47 2348.61 37.80 2011-05-26 19:27:37.000 146 33352.80 328.50 2348.54 37.80 2011-05-26 19:27:38.000 146 33352.90 328.49 2348.55 37.80 2011-05-26 19:27:39.000 146 33352.86 328.47 2348.55 37.80 2011-05-26 19:27:40.000 146 33352.88 328.53 2348.59 37.80 2011-05-26 19:27:41.000 146 33352.93 328.56 2348.61 37.80 2011-05-26 19:27:42.000 146 33352.91 328.59 2348.61 37.80 2011-05-26 19:27:43.000 146 33352.88 328.51 2348.53 37.80 2011-05-26 19:27:44.000 146 33352.89 328.54 2348.59 37.80 2011-05-26 19:27:45.000 146 33352.93 328.54 2348.56 37.80 2011-05-26 19:27:46.000 146 33352.96 328.54 2348.67 37.80 2011-05-26 19:27:47.000 146 33352.95 328.57 2348.60 37.80 2011-05-26 19:27:48.000 146 33352.86 328.54 2348.66 37.80 2011-05-26 19:27:49.000 146 33352.98 328.51 2348.54 37.80 2011-05-26 19:27:50.000 146 33353.04 328.58 2348.49 37.80 2011-05-26 19:27:51.000 146 33353.02 328.58 2348.54 37.80 2011-05-26 19:27:52.000 146 33352.96 328.56 2348.54 37.80 2011-05-26 19:27:53.000 146 33353.02 328.59 2348.53 37.80 2011-05-26 19:27:54.000 146 33353.11 328.55 2348.55 37.80 2011-05-26 19:27:55.000 146 33352.99 328.57 2348.54 37.80 2011-05-26 19:27:56.000 146 33353.05 328.57 2348.64 37.80 2011-05-26 19:27:57.000 146 33353.01 328.57 2348.57 37.80 2011-05-26 19:27:58.000 146 33353.04 328.53 2348.57 37.80 2011-05-26 19:27:59.000 146 33353.10 328.59 2348.63 37.80 2011-05-26 19:28:00.000 146 33353.06 328.59 2348.57 37.80 2011-05-26 19:28:01.000 146 33353.11 328.63 2348.63 37.80 2011-05-26 19:28:02.000 146 33353.05 328.61 2348.57 37.80 2011-05-26 19:28:03.000 146 33352.99 328.57 2348.62 37.80 2011-05-26 19:28:04.000 146 33353.05 328.59 2348.58 37.80 2011-05-26 19:28:05.000 146 33353.08 328.63 2348.59 37.80 2011-05-26 19:28:06.000 146 33353.04 328.66 2348.51 37.80 2011-05-26 19:28:07.000 146 33353.01 328.62 2348.55 37.80 2011-05-26 19:28:08.000 146 33352.93 328.66 2348.58 37.80 2011-05-26 19:28:09.000 146 33353.08 328.62 2348.57 37.80 2011-05-26 19:28:10.000 146 33353.05 328.69 2348.56 37.80 2011-05-26 19:28:11.000 146 33353.09 328.66 2348.63 37.80 2011-05-26 19:28:12.000 146 33353.08 328.64 2348.52 37.80 2011-05-26 19:28:13.000 146 33353.02 328.65 2348.56 37.80 2011-05-26 19:28:14.000 146 33353.21 328.69 2348.59 37.80 2011-05-26 19:28:15.000 146 33353.13 328.66 2348.58 37.80 2011-05-26 19:28:16.000 146 33353.14 328.70 2348.59 37.80 2011-05-26 19:28:17.000 146 33353.08 328.71 2348.59 37.80 2011-05-26 19:28:18.000 146 33353.07 328.69 2348.55 37.80 2011-05-26 19:28:19.000 146 33353.08 328.71 2348.57 37.80 2011-05-26 19:28:20.000 146 33353.08 328.68 2348.57 37.80 2011-05-26 19:28:21.000 146 33353.12 328.70 2348.54 37.80 2011-05-26 19:28:22.000 146 33353.19 328.75 2348.51 37.80 2011-05-26 19:28:23.000 146 33353.07 328.73 2348.49 37.80 2011-05-26 19:28:24.000 146 33353.10 328.71 2348.50 37.80 2011-05-26 19:28:25.000 146 33353.11 328.74 2348.55 37.80 2011-05-26 19:28:26.000 146 33353.07 328.77 2348.48 37.80 2011-05-26 19:28:27.000 146 33353.11 328.74 2348.49 37.80 2011-05-26 19:28:28.000 146 33353.12 328.74 2348.54 37.80 2011-05-26 19:28:29.000 146 33353.18 328.76 2348.58 37.80 2011-05-26 19:28:30.000 146 33353.01 328.77 2348.51 37.80 2011-05-26 19:28:31.000 146 33353.22 328.76 2348.51 37.80 2011-05-26 19:28:32.000 146 33353.10 328.80 2348.66 37.80 2011-05-26 19:28:33.000 146 33353.14 328.81 2348.59 37.80 2011-05-26 19:28:34.000 146 33353.08 328.80 2348.56 37.80 2011-05-26 19:28:35.000 146 33353.15 328.81 2348.56 37.80 2011-05-26 19:28:36.000 146 33353.02 328.81 2348.55 37.80 2011-05-26 19:28:37.000 146 33353.20 328.79 2348.53 37.80 2011-05-26 19:28:38.000 146 33353.08 328.77 2348.61 37.80 2011-05-26 19:28:39.000 146 33353.12 328.80 2348.60 37.80 2011-05-26 19:28:40.000 146 33353.16 328.87 2348.55 37.80 2011-05-26 19:28:41.000 146 33353.15 328.86 2348.60 37.80 2011-05-26 19:28:42.000 146 33353.21 328.88 2348.56 37.80 2011-05-26 19:28:43.000 146 33353.10 328.85 2348.59 37.80 2011-05-26 19:28:44.000 146 33353.15 328.86 2348.61 37.80 2011-05-26 19:28:45.000 146 33353.17 328.89 2348.57 37.80 2011-05-26 19:28:46.000 146 33353.08 328.91 2348.58 37.80 2011-05-26 19:28:47.000 146 33353.06 328.85 2348.54 37.80 2011-05-26 19:28:48.000 146 33353.13 328.91 2348.58 37.80 2011-05-26 19:28:49.000 146 33353.10 328.90 2348.57 37.80 2011-05-26 19:28:50.000 146 33353.21 328.92 2348.59 37.80 2011-05-26 19:28:51.000 146 33353.10 328.96 2348.54 37.80 2011-05-26 19:28:52.000 146 33353.15 328.95 2348.54 37.80 2011-05-26 19:28:53.000 146 33353.17 328.88 2348.54 37.80 2011-05-26 19:28:54.000 146 33353.20 328.96 2348.57 37.80 2011-05-26 19:28:55.000 146 33353.19 328.90 2348.61 37.80 2011-05-26 19:28:56.000 146 33353.10 328.94 2348.54 37.80 2011-05-26 19:28:57.000 146 33353.15 328.93 2348.70 37.80 2011-05-26 19:28:58.000 146 33353.17 328.99 2348.51 37.80 2011-05-26 19:28:59.000 146 33353.24 328.95 2348.64 37.80 2011-05-26 19:29:00.000 146 33353.08 328.97 2348.54 37.80 2011-05-26 19:29:01.000 146 33353.25 329.01 2348.54 37.80 2011-05-26 19:29:02.000 146 33353.14 328.94 2348.51 37.80 2011-05-26 19:29:03.000 146 33353.14 328.97 2348.59 37.80 2011-05-26 19:29:04.000 146 33353.16 329.00 2348.61 37.80 2011-05-26 19:29:05.000 146 33353.13 329.03 2348.56 37.80 2011-05-26 19:29:06.000 146 33353.12 329.02 2348.66 37.80 2011-05-26 19:29:07.000 146 33353.09 329.01 2348.58 37.80 2011-05-26 19:29:08.000 146 33353.15 328.98 2348.56 37.80 2011-05-26 19:29:09.000 146 33353.10 329.01 2348.58 37.80 2011-05-26 19:29:10.000 146 33353.16 329.03 2348.57 37.80 2011-05-26 19:29:11.000 146 33353.17 329.03 2348.63 37.80 2011-05-26 19:29:12.000 146 33353.08 328.99 2348.54 37.80 2011-05-26 19:29:13.000 146 33353.11 329.02 2348.63 37.80 2011-05-26 19:29:14.000 146 33353.10 329.07 2348.65 37.80 2011-05-26 19:29:15.000 146 33353.11 329.04 2348.61 37.80 2011-05-26 19:29:16.000 146 33353.15 329.03 2348.64 37.80 2011-05-26 19:29:17.000 146 33353.18 329.10 2348.60 37.80 2011-05-26 19:29:18.000 146 33353.11 329.05 2348.53 37.80 2011-05-26 19:29:19.000 146 33353.12 329.04 2348.58 37.80 2011-05-26 19:29:20.000 146 33353.08 329.04 2348.64 37.80 2011-05-26 19:29:21.000 146 33353.11 329.08 2348.66 37.80 2011-05-26 19:29:22.000 146 33353.16 329.07 2348.56 37.80 2011-05-26 19:29:23.000 146 33353.17 329.03 2348.57 37.80 2011-05-26 19:29:24.000 146 33353.09 329.06 2348.61 37.80 2011-05-26 19:29:25.000 146 33353.18 329.06 2348.59 37.80 2011-05-26 19:29:26.000 146 33353.25 329.10 2348.71 37.80 2011-05-26 19:29:27.000 146 33353.11 329.06 2348.67 37.80 2011-05-26 19:29:28.000 146 33353.13 329.06 2348.57 37.80 2011-05-26 19:29:29.000 146 33353.17 329.09 2348.61 37.80 2011-05-26 19:29:30.000 146 33353.15 329.08 2348.66 37.80 2011-05-26 19:29:31.000 146 33353.19 329.13 2348.66 37.80 2011-05-26 19:29:32.000 146 33353.23 329.15 2348.63 37.80 2011-05-26 19:29:33.000 146 33353.15 329.14 2348.64 37.80 2011-05-26 19:29:34.000 146 33353.23 329.08 2348.63 37.80 2011-05-26 19:29:35.000 146 33353.13 329.13 2348.58 37.80 2011-05-26 19:29:36.000 146 33353.26 329.09 2348.62 37.80 2011-05-26 19:29:37.000 146 33353.17 329.13 2348.61 37.80 2011-05-26 19:29:38.000 146 33353.25 329.09 2348.65 37.80 2011-05-26 19:29:39.000 146 33353.14 329.08 2348.67 37.80 2011-05-26 19:29:40.000 146 33353.19 329.14 2348.61 37.80 2011-05-26 19:29:41.000 146 33353.24 329.11 2348.63 37.80 2011-05-26 19:29:42.000 146 33353.11 329.12 2348.61 37.80 2011-05-26 19:29:43.000 146 33353.19 329.14 2348.53 37.80 2011-05-26 19:29:44.000 146 33353.14 329.10 2348.60 37.80 2011-05-26 19:29:45.000 146 33353.23 329.08 2348.59 37.80 2011-05-26 19:29:46.000 146 33353.27 329.11 2348.61 37.80 2011-05-26 19:29:47.000 146 33353.26 329.15 2348.61 37.80 2011-05-26 19:29:48.000 146 33353.27 329.11 2348.61 37.80 2011-05-26 19:29:49.000 146 33353.21 329.11 2348.64 37.80 2011-05-26 19:29:50.000 146 33353.15 329.16 2348.57 37.80 2011-05-26 19:29:51.000 146 33353.25 329.14 2348.66 37.80 2011-05-26 19:29:52.000 146 33353.35 329.15 2348.61 37.80 2011-05-26 19:29:53.000 146 33353.32 329.13 2348.76 37.80 2011-05-26 19:29:54.000 146 33353.20 329.13 2348.66 37.80 2011-05-26 19:29:55.000 146 33353.32 329.16 2348.70 37.80 2011-05-26 19:29:56.000 146 33353.20 329.09 2348.64 37.80 2011-05-26 19:29:57.000 146 33353.27 329.12 2348.62 37.80 2011-05-26 19:29:58.000 146 33353.36 329.18 2348.65 37.80 2011-05-26 19:29:59.000 146 33353.32 329.19 2348.61 37.80 2011-05-26 19:30:00.000 146 33353.41 329.14 2348.65 37.80 2011-05-26 19:30:01.000 146 33353.30 329.17 2348.56 37.80 2011-05-26 19:30:02.000 146 33353.36 329.14 2348.64 37.80 2011-05-26 19:30:03.000 146 33353.38 329.18 2348.64 37.80 2011-05-26 19:30:04.000 146 33353.42 329.20 2348.65 37.80 2011-05-26 19:30:05.000 146 33353.35 329.18 2348.61 37.80 2011-05-26 19:30:06.000 146 33353.38 329.20 2348.65 37.80 2011-05-26 19:30:07.000 146 33353.38 329.21 2348.64 37.80 2011-05-26 19:30:08.000 146 33353.41 329.21 2348.65 37.80 2011-05-26 19:30:09.000 146 33353.42 329.20 2348.64 37.80 2011-05-26 19:30:10.000 146 33353.34 329.17 2348.56 37.80 2011-05-26 19:30:11.000 146 33353.35 329.22 2348.61 37.80 2011-05-26 19:30:12.000 146 33353.44 329.19 2348.60 37.80 2011-05-26 19:30:13.000 146 33353.36 329.21 2348.64 37.80 2011-05-26 19:30:14.000 146 33353.53 329.23 2348.66 37.80 2011-05-26 19:30:15.000 146 33353.38 329.19 2348.61 37.80 2011-05-26 19:30:16.000 146 33353.37 329.21 2348.63 37.80 2011-05-26 19:30:17.000 146 33353.37 329.22 2348.64 37.80 2011-05-26 19:30:18.000 146 33353.38 329.22 2348.63 37.80 2011-05-26 19:30:19.000 146 33353.41 329.22 2348.64 37.80 2011-05-26 19:30:20.000 146 33353.39 329.23 2348.66 37.80 2011-05-26 19:30:21.000 146 33353.39 329.25 2348.64 37.80 2011-05-26 19:30:22.000 146 33353.41 329.18 2348.60 37.80 2011-05-26 19:30:23.000 146 33353.43 329.27 2348.66 37.80 2011-05-26 19:30:24.000 146 33353.37 329.23 2348.73 37.80 2011-05-26 19:30:25.000 146 33353.43 329.22 2348.60 37.80 2011-05-26 19:30:26.000 146 33353.40 329.26 2348.62 37.80 2011-05-26 19:30:27.000 146 33353.29 329.22 2348.61 37.80 2011-05-26 19:30:28.000 146 33353.47 329.25 2348.62 37.80 2011-05-26 19:30:29.000 146 33353.39 329.26 2348.57 37.80 2011-05-26 19:30:30.000 146 33353.41 329.24 2348.54 37.80 2011-05-26 19:30:31.000 146 33353.44 329.27 2348.56 37.80 2011-05-26 19:30:32.000 146 33353.34 329.25 2348.66 37.80 2011-05-26 19:30:33.000 146 33353.36 329.25 2348.66 37.80 2011-05-26 19:30:34.000 146 33353.38 329.27 2348.59 37.80 2011-05-26 19:30:35.000 146 33353.42 329.32 2348.59 37.80 2011-05-26 19:30:36.000 146 33353.29 329.25 2348.69 37.80 2011-05-26 19:30:37.000 146 33353.40 329.27 2348.57 37.80 2011-05-26 19:30:38.000 146 33353.25 329.32 2348.60 37.80 2011-05-26 19:30:39.000 146 33353.32 329.28 2348.57 37.80 2011-05-26 19:30:40.000 146 33353.33 329.33 2348.71 37.80 2011-05-26 19:30:41.000 146 33353.30 329.28 2348.68 37.80 2011-05-26 19:30:42.000 146 33353.30 329.31 2348.59 37.80 2011-05-26 19:30:43.000 146 33353.39 329.28 2348.68 37.80 2011-05-26 19:30:44.000 146 33353.41 329.27 2348.66 37.80 2011-05-26 19:30:45.000 146 33353.25 329.29 2348.66 37.80 2011-05-26 19:30:46.000 146 33353.32 329.29 2348.64 37.80 2011-05-26 19:30:47.000 146 33353.35 329.31 2348.63 37.80 2011-05-26 19:30:48.000 146 33353.45 329.28 2348.62 37.80 2011-05-26 19:30:49.000 146 33353.41 329.31 2348.69 37.80 2011-05-26 19:30:50.000 146 33353.31 329.26 2348.68 37.80 2011-05-26 19:30:51.000 146 33353.27 329.25 2348.70 37.80 2011-05-26 19:30:52.000 146 33353.40 329.27 2348.70 37.80 2011-05-26 19:30:53.000 146 33353.35 329.28 2348.70 37.80 2011-05-26 19:30:54.000 146 33353.33 329.32 2348.70 37.80 2011-05-26 19:30:55.000 146 33353.21 329.32 2348.66 37.80 2011-05-26 19:30:56.000 146 33353.35 329.33 2348.72 37.80 2011-05-26 19:30:57.000 146 33353.30 329.29 2348.73 37.80 2011-05-26 19:30:58.000 146 33353.31 329.27 2348.70 37.80 2011-05-26 19:30:59.000 146 33353.32 329.31 2348.65 37.80 2011-05-26 19:31:00.000 146 33353.42 329.30 2348.73 37.80 2011-05-26 19:31:01.000 146 33353.26 329.30 2348.73 37.80 2011-05-26 19:31:02.000 146 33353.35 329.29 2348.69 37.80 2011-05-26 19:31:03.000 146 33353.26 329.28 2348.60 37.80 2011-05-26 19:31:04.000 146 33353.32 329.31 2348.70 37.80 2011-05-26 19:31:05.000 146 33353.30 329.31 2348.72 37.80 2011-05-26 19:31:06.000 146 33353.29 329.28 2348.74 37.80 2011-05-26 19:31:07.000 146 33353.27 329.31 2348.70 37.80 2011-05-26 19:31:08.000 146 33353.30 329.30 2348.78 37.80 2011-05-26 19:31:09.000 146 33353.32 329.28 2348.73 37.80 2011-05-26 19:31:10.000 146 33353.37 329.34 2348.61 37.80 2011-05-26 19:31:11.000 146 33353.29 329.31 2348.73 37.80 2011-05-26 19:31:12.000 146 33353.30 329.32 2348.60 37.80 2011-05-26 19:31:13.000 146 33353.28 329.33 2348.81 37.80 2011-05-26 19:31:14.000 146 33353.39 329.31 2348.79 37.80 2011-05-26 19:31:15.000 146 33353.33 329.32 2348.75 37.80 2011-05-26 19:31:16.000 146 33353.27 329.34 2348.75 37.80 2011-05-26 19:31:17.000 146 33353.31 329.36 2348.64 37.80 2011-05-26 19:31:18.000 146 33353.43 329.34 2348.74 37.80 2011-05-26 19:31:19.000 146 33353.36 329.33 2348.63 37.80 2011-05-26 19:31:20.000 146 33353.42 329.31 2348.68 37.81 2011-05-26 19:31:21.000 146 33353.29 329.31 2348.68 37.80 2011-05-26 19:31:22.000 146 33353.32 329.34 2348.66 37.80 2011-05-26 19:31:23.000 146 33353.26 329.35 2348.68 37.80 2011-05-26 19:31:24.000 146 33353.21 329.37 2348.66 37.80 2011-05-26 19:31:25.000 146 33353.40 329.31 2348.69 37.80 2011-05-26 19:31:26.000 146 33353.33 329.36 2348.63 37.81 2011-05-26 19:31:27.000 146 33353.30 329.33 2348.62 37.81 2011-05-26 19:31:28.000 146 33353.32 329.36 2348.69 37.80 2011-05-26 19:31:29.000 146 33353.35 329.37 2348.74 37.81 2011-05-26 19:31:30.000 146 33353.21 329.34 2348.69 37.80 2011-05-26 19:31:31.000 146 33353.33 329.38 2348.74 37.80 2011-05-26 19:31:32.000 146 33353.26 329.38 2348.61 37.80 2011-05-26 19:31:33.000 146 33353.21 329.37 2348.68 37.80 2011-05-26 19:31:34.000 146 33353.16 329.37 2348.63 37.80 2011-05-26 19:31:35.000 146 33353.32 329.36 2348.65 37.80 2011-05-26 19:31:36.000 146 33353.21 329.38 2348.72 37.80 2011-05-26 19:31:37.000 146 33353.32 329.40 2348.76 37.80 2011-05-26 19:31:38.000 146 33353.26 329.43 2348.75 37.80 2011-05-26 19:31:39.000 146 33353.30 329.43 2348.74 37.80 2011-05-26 19:31:40.000 146 33353.27 329.44 2348.66 37.80 2011-05-26 19:31:41.000 146 33353.32 329.39 2348.71 37.80 2011-05-26 19:31:42.000 146 33353.20 329.39 2348.74 37.80 2011-05-26 19:31:43.000 146 33353.35 329.38 2348.70 37.81 2011-05-26 19:31:44.000 146 33353.25 329.39 2348.76 37.81 2011-05-26 19:31:45.000 146 33353.28 329.37 2348.74 37.80 2011-05-26 19:31:46.000 146 33353.29 329.39 2348.64 37.80 2011-05-26 19:31:47.000 146 33353.34 329.41 2348.74 37.80 2011-05-26 19:31:48.000 146 33353.26 329.40 2348.61 37.80 2011-05-26 19:31:49.000 146 33353.32 329.44 2348.68 37.80 2011-05-26 19:31:50.000 146 33353.28 329.47 2348.63 37.80 2011-05-26 19:31:51.000 146 33353.27 329.46 2348.68 37.81 2011-05-26 19:31:52.000 146 33353.29 329.45 2348.70 37.80 2011-05-26 19:31:53.000 146 33353.33 329.44 2348.60 37.81 2011-05-26 19:31:54.000 146 33353.27 329.45 2348.68 37.81 2011-05-26 19:31:55.000 146 33353.33 329.44 2348.69 37.81 2011-05-26 19:31:56.000 146 33353.28 329.44 2348.70 37.80 2011-05-26 19:31:57.000 146 33353.25 329.47 2348.72 37.81 2011-05-26 19:31:58.000 146 33353.32 329.45 2348.69 37.81 2011-05-26 19:31:59.000 146 33353.25 329.47 2348.74 37.81 2011-05-26 19:32:00.000 146 33353.35 329.43 2348.70 37.81 2011-05-26 19:32:01.000 146 33353.29 329.48 2348.71 37.81 2011-05-26 19:32:02.000 146 33353.29 329.49 2348.71 37.80 2011-05-26 19:32:03.000 146 33353.27 329.45 2348.70 37.80 2011-05-26 19:32:04.000 146 33353.23 329.48 2348.69 37.81 2011-05-26 19:32:05.000 146 33353.20 329.49 2348.73 37.81 2011-05-26 19:32:06.000 146 33353.29 329.52 2348.73 37.80 2011-05-26 19:32:07.000 146 33353.27 329.51 2348.68 37.81 2011-05-26 19:32:08.000 146 33353.31 329.48 2348.68 37.81 2011-05-26 19:32:09.000 146 33353.25 329.45 2348.70 37.81 2011-05-26 19:32:10.000 146 33353.27 329.48 2348.78 37.80 2011-05-26 19:32:11.000 146 33353.32 329.52 2348.76 37.80 2011-05-26 19:32:12.000 146 33353.27 329.49 2348.73 37.81 2011-05-26 19:32:13.000 146 33353.27 329.51 2348.70 37.81 2011-05-26 19:32:14.000 146 33353.32 329.55 2348.74 37.81 2011-05-26 19:32:15.000 146 33353.29 329.54 2348.72 37.81 2011-05-26 19:32:16.000 146 33353.35 329.54 2348.72 37.81 2011-05-26 19:32:17.000 146 33353.30 329.54 2348.74 37.81 2011-05-26 19:32:18.000 146 33353.17 329.53 2348.80 37.81 2011-05-26 19:32:19.000 146 33353.23 329.56 2348.75 37.81 2011-05-26 19:32:20.000 146 33353.30 329.51 2348.76 37.81 2011-05-26 19:32:21.000 146 33353.27 329.52 2348.82 37.80 2011-05-26 19:32:22.000 146 33353.29 329.48 2348.78 37.81 2011-05-26 19:32:23.000 146 33353.35 329.55 2348.70 37.81 2011-05-26 19:32:24.000 146 33353.27 329.58 2348.68 37.81 2011-05-26 19:32:25.000 146 33353.20 329.58 2348.77 37.80 2011-05-26 19:32:26.000 146 33353.32 329.56 2348.72 37.81 2011-05-26 19:32:27.000 146 33353.24 329.55 2348.72 37.81 2011-05-26 19:32:28.000 146 33353.26 329.57 2348.82 37.81 2011-05-26 19:32:29.000 146 33353.23 329.57 2348.77 37.81 2011-05-26 19:32:30.000 146 33353.36 329.59 2348.70 37.81 2011-05-26 19:32:31.000 146 33353.33 329.57 2348.80 37.81 2011-05-26 19:32:32.000 146 33353.27 329.56 2348.72 37.81 2011-05-26 19:32:33.000 146 33353.29 329.57 2348.67 37.81 2011-05-26 19:32:34.000 146 33353.29 329.54 2348.75 37.80 2011-05-26 19:32:35.000 146 33353.27 329.57 2348.75 37.81 2011-05-26 19:32:36.000 146 33353.30 329.53 2348.75 37.81 2011-05-26 19:32:37.000 146 33353.16 329.56 2348.80 37.81 2011-05-26 19:32:38.000 146 33353.38 329.57 2348.74 37.80 2011-05-26 19:32:39.000 146 33353.24 329.58 2348.75 37.81 2011-05-26 19:32:40.000 146 33353.25 329.62 2348.81 37.81 2011-05-26 19:32:41.000 146 33353.25 329.59 2348.76 37.81 2011-05-26 19:32:42.000 146 33353.17 329.60 2348.73 37.81 2011-05-26 19:32:43.000 146 33353.26 329.63 2348.76 37.81 2011-05-26 19:32:44.000 146 33353.23 329.57 2348.74 37.81 2011-05-26 19:32:45.000 146 33353.23 329.58 2348.64 37.81 2011-05-26 19:32:46.000 146 33353.24 329.59 2348.76 37.81 2011-05-26 19:32:47.000 146 33353.24 329.60 2348.75 37.81 2011-05-26 19:32:48.000 146 33353.12 329.59 2348.80 37.81 2011-05-26 19:32:49.000 146 33353.30 329.58 2348.75 37.81 2011-05-26 19:32:50.000 146 33353.26 329.60 2348.78 37.81 2011-05-26 19:32:51.000 146 33353.28 329.56 2348.81 37.81 2011-05-26 19:32:52.000 146 33353.31 329.60 2348.80 37.81 2011-05-26 19:32:53.000 146 33353.23 329.63 2348.75 37.81 2011-05-26 19:32:54.000 146 33353.30 329.56 2348.84 37.81 2011-05-26 19:32:55.000 146 33353.26 329.60 2348.74 37.81 2011-05-26 19:32:56.000 146 33353.27 329.61 2348.90 37.81 2011-05-26 19:32:57.000 146 33353.21 329.60 2348.85 37.81 2011-05-26 19:32:58.000 146 33353.32 329.65 2348.80 37.81 2011-05-26 19:32:59.000 146 33353.24 329.65 2348.77 37.81 2011-05-26 19:33:00.000 146 33353.16 329.65 2348.81 37.81 2011-05-26 19:33:01.000 146 33353.26 329.57 2348.76 37.81 2011-05-26 19:33:02.000 146 33353.34 329.65 2348.82 37.81 2011-05-26 19:33:03.000 146 33353.27 329.61 2348.78 37.81 2011-05-26 19:33:04.000 146 33353.22 329.59 2348.78 37.81 2011-05-26 19:33:05.000 146 33353.20 329.58 2348.77 37.81 2011-05-26 19:33:06.000 146 33353.14 329.64 2348.81 37.81 2011-05-26 19:33:07.000 146 33353.27 329.63 2348.85 37.81 2011-05-26 19:33:08.000 146 33353.20 329.61 2348.77 37.81 2011-05-26 19:33:09.000 146 33353.21 329.58 2348.70 37.81 2011-05-26 19:33:10.000 146 33353.30 329.61 2348.88 37.81 2011-05-26 19:33:11.000 146 33353.20 329.60 2348.78 37.81 2011-05-26 19:33:12.000 146 33353.13 329.60 2348.78 37.81 2011-05-26 19:33:13.000 146 33353.17 329.58 2348.67 37.81 2011-05-26 19:33:14.000 146 33353.30 329.59 2348.79 37.81 2011-05-26 19:33:15.000 146 33353.13 329.60 2348.81 37.81 2011-05-26 19:33:16.000 146 33353.21 329.64 2348.75 37.81 2011-05-26 19:33:17.000 146 33353.25 329.62 2348.82 37.81 2011-05-26 19:33:18.000 146 33353.21 329.62 2348.84 37.81 2011-05-26 19:33:19.000 146 33353.31 329.64 2348.89 37.81 2011-05-26 19:33:20.000 146 33353.31 329.65 2348.81 37.81 2011-05-26 19:33:21.000 146 33353.22 329.64 2348.77 37.81 2011-05-26 19:33:22.000 146 33353.19 329.61 2348.84 37.81 2011-05-26 19:33:23.000 146 33353.18 329.62 2348.82 37.81 2011-05-26 19:33:24.000 146 33353.26 329.62 2348.77 37.81 2011-05-26 19:33:25.000 146 33353.08 329.63 2348.79 37.81 2011-05-26 19:33:26.000 146 33353.26 329.61 2348.76 37.81 2011-05-26 19:33:27.000 146 33353.19 329.63 2348.78 37.81 2011-05-26 19:33:28.000 146 33353.14 329.64 2348.82 37.81 2011-05-26 19:33:29.000 146 33353.21 329.59 2348.78 37.81 2011-05-26 19:33:30.000 146 33353.25 329.61 2348.83 37.81 2011-05-26 19:33:31.000 146 33353.13 329.56 2348.78 37.81 2011-05-26 19:33:32.000 146 33353.20 329.59 2348.78 37.81 2011-05-26 19:33:33.000 146 33353.08 329.58 2348.76 37.81 2011-05-26 19:33:34.000 146 33353.18 329.59 2348.82 37.81 2011-05-26 19:33:35.000 146 33353.21 329.60 2348.78 37.81 2011-05-26 19:33:36.000 146 33353.17 329.58 2348.72 37.81 2011-05-26 19:33:37.000 146 33353.18 329.61 2348.83 37.81 2011-05-26 19:33:38.000 146 33353.21 329.56 2348.79 37.81 2011-05-26 19:33:39.000 146 33353.18 329.55 2348.79 37.81 2011-05-26 19:33:40.000 146 33353.18 329.55 2348.87 37.81 2011-05-26 19:33:41.000 146 33353.19 329.55 2348.78 37.81 2011-05-26 19:33:42.000 146 33353.18 329.52 2348.72 37.81 2011-05-26 19:33:43.000 146 33353.15 329.50 2348.76 37.81 2011-05-26 19:33:44.000 146 33353.21 329.52 2348.76 37.81 2011-05-26 19:33:45.000 146 33353.18 329.56 2348.82 37.81 2011-05-26 19:33:46.000 146 33353.18 329.50 2348.81 37.81 2011-05-26 19:33:47.000 146 33353.15 329.49 2348.70 37.81 2011-05-26 19:33:48.000 146 33353.23 329.51 2348.79 37.81 2011-05-26 19:33:49.000 146 33353.27 329.50 2348.74 37.81 2011-05-26 19:33:50.000 146 33353.20 329.54 2348.74 37.81 2011-05-26 19:33:51.000 146 33353.15 329.53 2348.72 37.81 2011-05-26 19:33:52.000 146 33353.17 329.48 2348.75 37.81 2011-05-26 19:33:53.000 146 33353.10 329.54 2348.80 37.81 2011-05-26 19:33:54.000 146 33353.16 329.48 2348.78 37.81 2011-05-26 19:33:55.000 146 33353.13 329.50 2348.82 37.81 2011-05-26 19:33:56.000 146 33353.35 329.53 2348.80 37.81 2011-05-26 19:33:57.000 146 33353.30 329.49 2348.85 37.81 2011-05-26 19:33:58.000 146 33353.22 329.43 2348.81 37.81 2011-05-26 19:33:59.000 146 33353.21 329.52 2348.70 37.81 2011-05-26 19:34:00.000 146 33353.27 329.45 2348.76 37.81 2011-05-26 19:34:01.000 146 33353.20 329.47 2348.79 37.81 2011-05-26 19:34:02.000 146 33353.14 329.44 2348.81 37.81 2011-05-26 19:34:03.000 146 33353.18 329.46 2348.70 37.81 2011-05-26 19:34:04.000 146 33353.27 329.46 2348.73 37.81 2011-05-26 19:34:05.000 146 33353.23 329.48 2348.82 37.81 2011-05-26 19:34:06.000 146 33353.30 329.48 2348.76 37.81 2011-05-26 19:34:07.000 146 33353.23 329.48 2348.74 37.81 2011-05-26 19:34:08.000 146 33353.25 329.44 2348.74 37.81 2011-05-26 19:34:09.000 146 33353.18 329.46 2348.75 37.81 2011-05-26 19:34:10.000 146 33353.16 329.42 2348.79 37.81 2011-05-26 19:34:11.000 146 33353.23 329.45 2348.78 37.81 2011-05-26 19:34:12.000 146 33353.21 329.43 2348.74 37.81 2011-05-26 19:34:13.000 146 33353.21 329.44 2348.74 37.81 2011-05-26 19:34:14.000 146 33353.15 329.48 2348.71 37.81 2011-05-26 19:34:15.000 146 33353.20 329.44 2348.70 37.81 2011-05-26 19:34:16.000 146 33353.26 329.43 2348.78 37.81 2011-05-26 19:34:17.000 146 33353.22 329.45 2348.78 37.81 2011-05-26 19:34:18.000 146 33353.17 329.44 2348.79 37.81 2011-05-26 19:34:19.000 146 33353.25 329.45 2348.75 37.81 2011-05-26 19:34:20.000 146 33353.30 329.43 2348.73 37.81 2011-05-26 19:34:21.000 146 33353.26 329.42 2348.84 37.81 2011-05-26 19:34:22.000 146 33353.28 329.45 2348.80 37.81 2011-05-26 19:34:23.000 146 33353.26 329.42 2348.69 37.81 2011-05-26 19:34:24.000 146 33353.16 329.43 2348.71 37.81 2011-05-26 19:34:25.000 146 33353.26 329.46 2348.64 37.81 2011-05-26 19:34:26.000 146 33353.16 329.43 2348.78 37.81 2011-05-26 19:34:27.000 146 33353.23 329.43 2348.72 37.81 2011-05-26 19:34:28.000 146 33353.26 329.42 2348.70 37.81 2011-05-26 19:34:29.000 146 33353.27 329.44 2348.77 37.81 2011-05-26 19:34:30.000 146 33353.15 329.42 2348.70 37.81 2011-05-26 19:34:31.000 146 33353.35 329.39 2348.66 37.81 2011-05-26 19:34:32.000 146 33353.33 329.46 2348.71 37.81 2011-05-26 19:34:33.000 146 33353.34 329.43 2348.72 37.81 2011-05-26 19:34:34.000 146 33353.31 329.41 2348.79 37.81 2011-05-26 19:34:35.000 146 33353.34 329.40 2348.74 37.81 2011-05-26 19:34:36.000 146 33353.22 329.40 2348.75 37.81 2011-05-26 19:34:37.000 146 33353.32 329.41 2348.81 37.81 2011-05-26 19:34:38.000 146 33353.15 329.38 2348.75 37.81 2011-05-26 19:34:39.000 146 33353.17 329.35 2348.71 37.81 2011-05-26 19:34:40.000 146 33353.12 329.36 2348.84 37.81 2011-05-26 19:34:41.000 146 33353.20 329.40 2348.77 37.81 2011-05-26 19:34:42.000 146 33353.11 329.40 2348.75 37.81 2011-05-26 19:34:43.000 146 33353.14 329.38 2348.75 37.81 2011-05-26 19:34:44.000 146 33353.18 329.40 2348.70 37.81 2011-05-26 19:34:45.000 146 33353.17 329.36 2348.72 37.81 2011-05-26 19:34:46.000 146 33353.13 329.32 2348.76 37.81 2011-05-26 19:34:47.000 146 33353.26 329.42 2348.74 37.81 2011-05-26 19:34:48.000 146 33353.18 329.38 2348.78 37.81 2011-05-26 19:34:49.000 146 33353.18 329.35 2348.65 37.81 2011-05-26 19:34:50.000 146 33353.23 329.38 2348.72 37.81 2011-05-26 19:34:51.000 146 33353.18 329.38 2348.65 37.81 2011-05-26 19:34:52.000 146 33353.20 329.41 2348.70 37.81 2011-05-26 19:34:53.000 146 33353.18 329.41 2348.74 37.81 2011-05-26 19:34:54.000 146 33353.10 329.38 2348.71 37.81 2011-05-26 19:34:55.000 146 33353.17 329.37 2348.67 37.81 2011-05-26 19:34:56.000 146 33353.14 329.37 2348.75 37.81 2011-05-26 19:34:57.000 146 33353.13 329.38 2348.74 37.81 2011-05-26 19:34:58.000 146 33353.08 329.31 2348.72 37.81 2011-05-26 19:34:59.000 146 33353.13 329.37 2348.66 37.81 2011-05-26 19:35:00.000 146 33353.12 329.36 2348.67 37.81 2011-05-26 19:35:01.000 146 33353.22 329.37 2348.74 37.81 2011-05-26 19:35:02.000 146 33353.08 329.32 2348.72 37.81 2011-05-26 19:35:03.000 146 33353.06 329.35 2348.78 37.81 2011-05-26 19:35:04.000 146 33353.14 329.36 2348.64 37.81 2011-05-26 19:35:05.000 146 33353.08 329.33 2348.76 37.81 2011-05-26 19:35:06.000 146 33353.08 329.31 2348.73 37.81 2011-05-26 19:35:07.000 146 33352.99 329.34 2348.80 37.81 2011-05-26 19:35:08.000 146 33353.17 329.31 2348.79 37.81 2011-05-26 19:35:09.000 146 33353.05 329.32 2348.80 37.81 2011-05-26 19:35:10.000 146 33353.09 329.31 2348.78 37.81 2011-05-26 19:35:11.000 146 33353.23 329.35 2348.66 37.81 2011-05-26 19:35:12.000 146 33353.12 329.34 2348.75 37.81 2011-05-26 19:35:13.000 146 33353.15 329.33 2348.79 37.81 2011-05-26 19:35:14.000 146 33353.07 329.33 2348.79 37.81 2011-05-26 19:35:15.000 146 33353.08 329.32 2348.78 37.81 2011-05-26 19:35:16.000 146 33353.07 329.33 2348.73 37.81 2011-05-26 19:35:17.000 146 33353.15 329.37 2348.69 37.81 2011-05-26 19:35:18.000 146 33353.07 329.32 2348.73 37.81 2011-05-26 19:35:19.000 146 33353.11 329.37 2348.69 37.81 2011-05-26 19:35:20.000 146 33353.02 329.35 2348.74 37.81 2011-05-26 19:35:21.000 146 33353.06 329.36 2348.71 37.81 2011-05-26 19:35:22.000 146 33353.15 329.35 2348.76 37.81 2011-05-26 19:35:23.000 146 33353.04 329.33 2348.79 37.81 2011-05-26 19:35:24.000 146 33353.08 329.36 2348.76 37.81 2011-05-26 19:35:25.000 146 33353.17 329.35 2348.70 37.81 2011-05-26 19:35:26.000 146 33353.19 329.33 2348.71 37.81 2011-05-26 19:35:27.000 146 33353.08 329.32 2348.71 37.81 2011-05-26 19:35:28.000 146 33353.15 329.36 2348.76 37.81 2011-05-26 19:35:29.000 146 33353.20 329.34 2348.75 37.81 2011-05-26 19:35:30.000 146 33353.01 329.31 2348.78 37.81 2011-05-26 19:35:31.000 146 33353.12 329.34 2348.81 37.81 2011-05-26 19:35:32.000 146 33353.11 329.31 2348.76 37.81 2011-05-26 19:35:33.000 146 33353.08 329.33 2348.75 37.81 2011-05-26 19:35:34.000 146 33353.06 329.35 2348.73 37.81 2011-05-26 19:35:35.000 146 33353.10 329.35 2348.80 37.81 2011-05-26 19:35:36.000 146 33353.10 329.34 2348.70 37.81 2011-05-26 19:35:37.000 146 33353.17 329.42 2348.79 37.81 2011-05-26 19:35:38.000 146 33353.14 329.36 2348.82 37.81 2011-05-26 19:35:39.000 146 33353.16 329.38 2348.84 37.81 2011-05-26 19:35:40.000 146 33353.17 329.35 2348.73 37.81 2011-05-26 19:35:41.000 146 33353.13 329.38 2348.76 37.81 2011-05-26 19:35:42.000 146 33353.12 329.38 2348.70 37.81 2011-05-26 19:35:43.000 146 33353.09 329.37 2348.84 37.81 2011-05-26 19:35:44.000 146 33353.18 329.37 2348.70 37.81 2011-05-26 19:35:45.000 146 33353.14 329.38 2348.69 37.81 2011-05-26 19:35:46.000 146 33353.12 329.38 2348.74 37.81 2011-05-26 19:35:47.000 146 33353.11 329.39 2348.74 37.81 2011-05-26 19:35:48.000 146 33353.07 329.34 2348.69 37.81 2011-05-26 19:35:49.000 146 33353.17 329.40 2348.72 37.81 2011-05-26 19:35:50.000 146 33353.17 329.39 2348.78 37.81 2011-05-26 19:35:51.000 146 33353.15 329.42 2348.76 37.81 2011-05-26 19:35:52.000 146 33353.25 329.36 2348.72 37.81 2011-05-26 19:35:53.000 146 33353.19 329.39 2348.71 37.81 2011-05-26 19:35:54.000 146 33353.06 329.47 2348.70 37.81 2011-05-26 19:35:55.000 146 33353.15 329.42 2348.70 37.81 2011-05-26 19:35:56.000 146 33353.11 329.42 2348.74 37.81 2011-05-26 19:35:57.000 146 33353.11 329.39 2348.73 37.81 2011-05-26 19:35:58.000 146 33353.17 329.44 2348.69 37.81 2011-05-26 19:35:59.000 146 33353.13 329.44 2348.75 37.81 2011-05-26 19:36:00.000 146 33353.15 329.43 2348.64 37.81 2011-05-26 19:36:01.000 146 33353.02 329.45 2348.75 37.81 2011-05-26 19:36:02.000 146 33353.12 329.47 2348.67 37.81 2011-05-26 19:36:03.000 146 33353.20 329.41 2348.70 37.81 2011-05-26 19:36:04.000 146 33353.13 329.40 2348.72 37.81 2011-05-26 19:36:05.000 146 33353.08 329.38 2348.67 37.81 2011-05-26 19:36:06.000 146 33353.11 329.48 2348.83 37.81 2011-05-26 19:36:07.000 146 33353.15 329.44 2348.66 37.81 2011-05-26 19:36:08.000 146 33353.11 329.41 2348.74 37.81 2011-05-26 19:36:09.000 146 33353.20 329.44 2348.75 37.81 2011-05-26 19:36:10.000 146 33353.21 329.43 2348.69 37.81 2011-05-26 19:36:11.000 146 33353.15 329.42 2348.64 37.81 2011-05-26 19:36:12.000 146 33353.10 329.46 2348.67 37.81 2011-05-26 19:36:13.000 146 33353.23 329.39 2348.73 37.81 2011-05-26 19:36:14.000 146 33353.02 329.41 2348.60 37.81 2011-05-26 19:36:15.000 146 33353.08 329.42 2348.75 37.81 2011-05-26 19:36:16.000 146 33353.11 329.44 2348.72 37.81 2011-05-26 19:36:17.000 146 33353.20 329.46 2348.75 37.81 2011-05-26 19:36:18.000 146 33353.11 329.42 2348.71 37.81 2011-05-26 19:36:19.000 146 33353.26 329.43 2348.76 37.81 2011-05-26 19:36:20.000 146 33353.14 329.48 2348.71 37.81 2011-05-26 19:36:21.000 146 33353.12 329.48 2348.66 37.81 2011-05-26 19:36:22.000 146 33353.19 329.42 2348.68 37.81 2011-05-26 19:36:23.000 146 33353.20 329.45 2348.79 37.81 2011-05-26 19:36:24.000 146 33353.15 329.44 2348.78 37.81 2011-05-26 19:36:25.000 146 33353.19 329.42 2348.73 37.81 2011-05-26 19:36:26.000 146 33353.19 329.45 2348.74 37.81 2011-05-26 19:36:27.000 146 33353.20 329.49 2348.81 37.81 2011-05-26 19:36:28.000 146 33353.23 329.49 2348.78 37.81 2011-05-26 19:36:29.000 146 33353.19 329.47 2348.82 37.81 2011-05-26 19:36:30.000 146 33353.27 329.46 2348.69 37.81 2011-05-26 19:36:31.000 146 33353.17 329.43 2348.77 37.81 2011-05-26 19:36:32.000 146 33353.15 329.43 2348.66 37.81 2011-05-26 19:36:33.000 146 33353.27 329.46 2348.87 37.81 2011-05-26 19:36:34.000 146 33353.23 329.43 2348.85 37.81 2011-05-26 19:36:35.000 146 33353.18 329.50 2348.85 37.81 2011-05-26 19:36:36.000 146 33353.23 329.47 2348.74 37.81 2011-05-26 19:36:37.000 146 33353.23 329.44 2348.72 37.81 2011-05-26 19:36:38.000 146 33353.10 329.50 2348.73 37.81 2011-05-26 19:36:39.000 146 33353.17 329.46 2348.72 37.81 2011-05-26 19:36:40.000 146 33353.06 329.45 2348.70 37.81 2011-05-26 19:36:41.000 146 33353.10 329.47 2348.76 37.81 2011-05-26 19:36:42.000 146 33353.11 329.45 2348.81 37.81 2011-05-26 19:36:43.000 146 33353.14 329.46 2348.75 37.81 2011-05-26 19:36:44.000 146 33353.11 329.49 2348.75 37.81 2011-05-26 19:36:45.000 146 33353.20 329.49 2348.74 37.81 2011-05-26 19:36:46.000 146 33353.10 329.50 2348.76 37.81 2011-05-26 19:36:47.000 146 33353.17 329.48 2348.74 37.81 2011-05-26 19:36:48.000 146 33353.13 329.49 2348.82 37.81 2011-05-26 19:36:49.000 146 33353.19 329.50 2348.79 37.81 2011-05-26 19:36:50.000 146 33352.99 329.49 2348.84 37.81 2011-05-26 19:36:51.000 146 33353.14 329.49 2348.73 37.81 2011-05-26 19:36:52.000 146 33353.14 329.43 2348.74 37.81 2011-05-26 19:36:53.000 146 33353.18 329.49 2348.77 37.81 2011-05-26 19:36:54.000 146 33353.10 329.48 2348.74 37.81 2011-05-26 19:36:55.000 146 33353.20 329.42 2348.75 37.81 2011-05-26 19:36:56.000 146 33353.05 329.50 2348.82 37.81 2011-05-26 19:36:57.000 146 33353.19 329.47 2348.69 37.81 2011-05-26 19:36:58.000 146 33353.16 329.49 2348.72 37.81 2011-05-26 19:36:59.000 146 33353.08 329.49 2348.76 37.81 2011-05-26 19:37:00.000 146 33353.23 329.50 2348.68 37.81 2011-05-26 19:37:01.000 146 33353.11 329.48 2348.75 37.81 2011-05-26 19:37:02.000 146 33353.17 329.48 2348.82 37.81 2011-05-26 19:37:03.000 146 33353.11 329.44 2348.70 37.81 2011-05-26 19:37:04.000 146 33353.15 329.49 2348.74 37.81 2011-05-26 19:37:05.000 146 33353.21 329.55 2348.80 37.81 2011-05-26 19:37:06.000 146 33353.12 329.52 2348.81 37.81 2011-05-26 19:37:07.000 146 33353.09 329.49 2348.78 37.81 2011-05-26 19:37:08.000 146 33353.17 329.49 2348.83 37.81 2011-05-26 19:37:09.000 146 33353.12 329.51 2348.77 37.81 2011-05-26 19:37:10.000 146 33353.10 329.47 2348.77 37.81 2011-05-26 19:37:11.000 146 33353.20 329.49 2348.77 37.81 2011-05-26 19:37:12.000 146 33353.17 329.48 2348.80 37.81 2011-05-26 19:37:13.000 146 33353.13 329.49 2348.80 37.81 2011-05-26 19:37:14.000 146 33353.24 329.50 2348.71 37.81 2011-05-26 19:37:15.000 146 33353.18 329.47 2348.74 37.81 2011-05-26 19:37:16.000 146 33353.16 329.47 2348.72 37.81 2011-05-26 19:37:17.000 146 33353.08 329.48 2348.69 37.81 2011-05-26 19:37:18.000 146 33353.14 329.51 2348.81 37.81 2011-05-26 19:37:19.000 146 33353.17 329.48 2348.75 37.81 2011-05-26 19:37:20.000 146 33353.15 329.50 2348.74 37.81 2011-05-26 19:37:21.000 146 33353.18 329.50 2348.73 37.81 2011-05-26 19:37:22.000 146 33353.13 329.48 2348.78 37.81 2011-05-26 19:37:23.000 146 33353.14 329.48 2348.75 37.81 2011-05-26 19:37:24.000 146 33353.15 329.45 2348.75 37.81 2011-05-26 19:37:25.000 146 33353.21 329.44 2348.76 37.81 2011-05-26 19:37:26.000 146 33353.10 329.51 2348.71 37.81 2011-05-26 19:37:27.000 146 33353.13 329.47 2348.76 37.81 2011-05-26 19:37:28.000 146 33353.07 329.48 2348.86 37.81 2011-05-26 19:37:29.000 146 33353.14 329.45 2348.81 37.81 2011-05-26 19:37:30.000 146 33353.14 329.46 2348.75 37.81 2011-05-26 19:37:31.000 146 33353.18 329.48 2348.80 37.81 2011-05-26 19:37:32.000 146 33353.12 329.43 2348.62 37.81 2011-05-26 19:37:33.000 146 33353.22 329.48 2348.83 37.81 2011-05-26 19:37:34.000 146 33353.10 329.48 2348.74 37.81 2011-05-26 19:37:35.000 146 33353.11 329.47 2348.72 37.81 2011-05-26 19:37:36.000 146 33353.18 329.48 2348.76 37.81 2011-05-26 19:37:37.000 146 33353.17 329.50 2348.73 37.81 2011-05-26 19:37:38.000 146 33353.04 329.47 2348.73 37.81 2011-05-26 19:37:39.000 146 33353.18 329.44 2348.76 37.81 2011-05-26 19:37:40.000 146 33353.15 329.42 2348.81 37.81 2011-05-26 19:37:41.000 146 33353.07 329.47 2348.75 37.81 2011-05-26 19:37:42.000 146 33353.02 329.50 2348.70 37.81 2011-05-26 19:37:43.000 146 33352.98 329.46 2348.71 37.81 2011-05-26 19:37:44.000 146 33353.01 329.48 2348.86 37.81 2011-05-26 19:37:45.000 146 33353.02 329.48 2348.84 37.81 2011-05-26 19:37:46.000 146 33353.06 329.48 2348.78 37.81 2011-05-26 19:37:47.000 146 33353.15 329.44 2348.85 37.81 2011-05-26 19:37:48.000 146 33353.11 329.49 2348.82 37.81 2011-05-26 19:37:49.000 146 33353.07 329.45 2348.81 37.81 2011-05-26 19:37:50.000 146 33353.12 329.39 2348.79 37.81 2011-05-26 19:37:51.000 146 33353.10 329.48 2348.88 37.81 2011-05-26 19:37:52.000 146 33353.01 329.48 2348.84 37.81 2011-05-26 19:37:53.000 146 33353.07 329.42 2348.78 37.81 2011-05-26 19:37:54.000 146 33353.02 329.44 2348.85 37.81 2011-05-26 19:37:55.000 146 33353.06 329.45 2348.85 37.81 2011-05-26 19:37:56.000 146 33353.08 329.47 2348.76 37.81 2011-05-26 19:37:57.000 146 33353.08 329.42 2348.80 37.81 2011-05-26 19:37:58.000 146 33353.01 329.41 2348.76 37.81 2011-05-26 19:37:59.000 146 33353.01 329.47 2348.82 37.81 2011-05-26 19:38:00.000 146 33353.02 329.42 2348.85 37.81 2011-05-26 19:38:01.000 146 33353.08 329.44 2348.81 37.81 2011-05-26 19:38:02.000 146 33353.12 329.43 2348.80 37.81 2011-05-26 19:38:03.000 146 33353.01 329.44 2348.80 37.81 2011-05-26 19:38:04.000 146 33353.01 329.42 2348.78 37.81 2011-05-26 19:38:05.000 146 33352.99 329.44 2348.78 37.81 2011-05-26 19:38:06.000 146 33352.91 329.41 2348.88 37.81 2011-05-26 19:38:07.000 146 33352.98 329.39 2348.85 37.81 2011-05-26 19:38:08.000 146 33352.94 329.42 2348.74 37.81 2011-05-26 19:38:09.000 146 33353.01 329.40 2348.75 37.81 2011-05-26 19:38:10.000 146 33352.96 329.42 2348.75 37.81 2011-05-26 19:38:11.000 146 33352.95 329.38 2348.77 37.81 2011-05-26 19:38:12.000 146 33352.98 329.38 2348.84 37.81 2011-05-26 19:38:13.000 146 33353.04 329.39 2348.86 37.81 2011-05-26 19:38:14.000 146 33352.92 329.40 2348.69 37.81 2011-05-26 19:38:15.000 146 33352.95 329.41 2348.76 37.81 2011-05-26 19:38:16.000 146 33352.95 329.39 2348.81 37.81 2011-05-26 19:38:17.000 146 33352.92 329.38 2348.81 37.81 2011-05-26 19:38:18.000 146 33352.95 329.38 2348.82 37.81 2011-05-26 19:38:19.000 146 33352.92 329.36 2348.86 37.81 2011-05-26 19:38:20.000 146 33352.92 329.34 2348.78 37.81 2011-05-26 19:38:21.000 146 33353.00 329.39 2348.82 37.81 2011-05-26 19:38:22.000 146 33352.93 329.39 2348.86 37.81 2011-05-26 19:38:23.000 146 33352.98 329.39 2348.73 37.81 2011-05-26 19:38:24.000 146 33352.98 329.39 2348.78 37.81 2011-05-26 19:38:25.000 146 33353.00 329.38 2348.85 37.81 2011-05-26 19:38:26.000 146 33352.90 329.39 2348.84 37.81 2011-05-26 19:38:27.000 146 33352.95 329.39 2348.82 37.81 2011-05-26 19:38:28.000 146 33352.97 329.39 2348.82 37.81 2011-05-26 19:38:29.000 146 33352.92 329.39 2348.83 37.81 2011-05-26 19:38:30.000 146 33352.91 329.39 2348.84 37.81 2011-05-26 19:38:31.000 146 33353.01 329.38 2348.88 37.81 2011-05-26 19:38:32.000 146 33352.95 329.41 2348.77 37.81 2011-05-26 19:38:33.000 146 33352.90 329.42 2348.84 37.81 2011-05-26 19:38:34.000 146 33352.99 329.40 2348.85 37.81 2011-05-26 19:38:35.000 146 33352.93 329.39 2348.72 37.81 2011-05-26 19:38:36.000 146 33352.96 329.38 2348.90 37.81 2011-05-26 19:38:37.000 146 33352.96 329.41 2348.72 37.81 2011-05-26 19:38:38.000 146 33352.90 329.42 2348.79 37.81 2011-05-26 19:38:39.000 146 33352.83 329.42 2348.87 37.81 2011-05-26 19:38:40.000 146 33353.01 329.42 2348.85 37.81 2011-05-26 19:38:41.000 146 33353.02 329.43 2348.81 37.81 2011-05-26 19:38:42.000 146 33352.86 329.37 2348.65 37.81 2011-05-26 19:38:43.000 146 33352.82 329.38 2348.86 37.81 2011-05-26 19:38:44.000 146 33352.86 329.40 2348.79 37.81 2011-05-26 19:38:45.000 146 33353.02 329.41 2348.84 37.81 2011-05-26 19:38:46.000 146 33352.90 329.43 2348.83 37.81 2011-05-26 19:38:47.000 146 33352.97 329.41 2348.79 37.81 2011-05-26 19:38:48.000 146 33352.91 329.39 2348.82 37.81 2011-05-26 19:38:49.000 146 33352.95 329.40 2348.79 37.81 2011-05-26 19:38:50.000 146 33352.87 329.43 2348.73 37.81 2011-05-26 19:38:51.000 146 33353.03 329.44 2348.81 37.81 2011-05-26 19:38:52.000 146 33352.98 329.40 2348.82 37.81 2011-05-26 19:38:53.000 146 33353.02 329.46 2348.72 37.81 2011-05-26 19:38:54.000 146 33352.93 329.44 2348.85 37.81 2011-05-26 19:38:55.000 146 33352.95 329.44 2348.74 37.81 2011-05-26 19:38:56.000 146 33353.01 329.43 2348.78 37.81 2011-05-26 19:38:57.000 146 33352.98 329.42 2348.83 37.81 2011-05-26 19:38:58.000 146 33352.86 329.39 2348.85 37.81 2011-05-26 19:38:59.000 146 33352.99 329.48 2348.79 37.81 2011-05-26 19:39:00.000 146 33352.95 329.44 2348.72 37.81 2011-05-26 19:39:01.000 146 33352.83 329.45 2348.82 37.81 2011-05-26 19:39:02.000 146 33352.89 329.44 2348.82 37.81 2011-05-26 19:39:03.000 146 33352.99 329.43 2348.84 37.81 2011-05-26 19:39:04.000 146 33352.89 329.42 2348.84 37.81 2011-05-26 19:39:05.000 146 33352.88 329.49 2348.88 37.81 2011-05-26 19:39:06.000 146 33352.86 329.50 2348.82 37.81 2011-05-26 19:39:07.000 146 33352.93 329.49 2348.93 37.81 2011-05-26 19:39:08.000 146 33352.89 329.48 2348.79 37.81 2011-05-26 19:39:09.000 146 33352.94 329.47 2348.87 37.81 2011-05-26 19:39:10.000 146 33352.87 329.46 2348.84 37.81 2011-05-26 19:39:11.000 146 33352.89 329.50 2348.81 37.81 2011-05-26 19:39:12.000 146 33352.92 329.52 2348.85 37.81 2011-05-26 19:39:13.000 146 33352.84 329.50 2348.82 37.81 2011-05-26 19:39:14.000 146 33352.88 329.52 2348.93 37.81 2011-05-26 19:39:15.000 146 33352.85 329.48 2348.91 37.81 2011-05-26 19:39:16.000 146 33352.80 329.49 2348.87 37.81 2011-05-26 19:39:17.000 146 33352.88 329.52 2348.90 37.81 2011-05-26 19:39:18.000 146 33352.82 329.53 2348.85 37.81 2011-05-26 19:39:19.000 146 33352.76 329.52 2348.86 37.81 2011-05-26 19:39:20.000 146 33352.82 329.52 2348.94 37.81 2011-05-26 19:39:21.000 146 33352.88 329.51 2348.84 37.81 2011-05-26 19:39:22.000 146 33352.76 329.51 2348.82 37.81 2011-05-26 19:39:23.000 146 33352.85 329.53 2348.96 37.81 2011-05-26 19:39:24.000 146 33352.80 329.55 2348.88 37.81 2011-05-26 19:39:25.000 146 33352.79 329.53 2348.89 37.81 2011-05-26 19:39:26.000 146 33352.71 329.52 2348.88 37.81 2011-05-26 19:39:27.000 146 33352.84 329.55 2348.85 37.81 2011-05-26 19:39:28.000 146 33352.77 329.52 2348.87 37.81 2011-05-26 19:39:29.000 146 33352.82 329.55 2348.95 37.81 2011-05-26 19:39:30.000 146 33352.76 329.54 2348.89 37.81 2011-05-26 19:39:31.000 146 33352.74 329.56 2348.90 37.81 2011-05-26 19:39:32.000 146 33352.76 329.58 2348.89 37.81 2011-05-26 19:39:33.000 146 33352.83 329.52 2348.95 37.81 2011-05-26 19:39:34.000 146 33352.85 329.50 2348.92 37.81 2011-05-26 19:39:35.000 146 33352.78 329.57 2348.88 37.81 2011-05-26 19:39:36.000 146 33352.76 329.56 2348.84 37.81 2011-05-26 19:39:37.000 146 33352.90 329.56 2348.89 37.81 2011-05-26 19:39:38.000 146 33352.73 329.56 2348.97 37.81 2011-05-26 19:39:39.000 146 33352.86 329.58 2348.90 37.81 2011-05-26 19:39:40.000 146 33352.83 329.56 2348.89 37.81 2011-05-26 19:39:41.000 146 33352.79 329.62 2348.84 37.81 2011-05-26 19:39:42.000 146 33352.76 329.62 2348.88 37.81 2011-05-26 19:39:43.000 146 33352.85 329.57 2348.82 37.81 2011-05-26 19:39:44.000 146 33352.78 329.54 2348.89 37.81 2011-05-26 19:39:45.000 146 33352.74 329.57 2348.92 37.81 2011-05-26 19:39:46.000 146 33352.72 329.57 2348.91 37.81 2011-05-26 19:39:47.000 146 33352.79 329.57 2348.92 37.81 2011-05-26 19:39:48.000 146 33352.79 329.58 2348.93 37.81 2011-05-26 19:39:49.000 146 33352.83 329.62 2348.90 37.81 2011-05-26 19:39:50.000 146 33352.76 329.57 2349.03 37.81 2011-05-26 19:39:51.000 146 33352.66 329.62 2348.93 37.81 2011-05-26 19:39:52.000 146 33352.73 329.60 2348.91 37.81 2011-05-26 19:39:53.000 146 33352.77 329.61 2348.98 37.81 2011-05-26 19:39:54.000 146 33352.74 329.60 2348.98 37.81 2011-05-26 19:39:55.000 146 33352.79 329.58 2348.95 37.81 2011-05-26 19:39:56.000 146 33352.67 329.64 2348.90 37.81 2011-05-26 19:39:57.000 146 33352.81 329.59 2348.98 37.81 2011-05-26 19:39:58.000 146 33352.67 329.62 2348.93 37.81 2011-05-26 19:39:59.000 146 33352.78 329.63 2348.94 37.81 2011-05-26 19:40:00.000 146 33352.76 329.62 2348.88 37.81 2011-05-26 19:40:01.000 146 33352.77 329.58 2348.91 37.81 2011-05-26 19:40:02.000 146 33352.74 329.63 2348.87 37.81 2011-05-26 19:40:03.000 146 33352.82 329.59 2348.88 37.81 2011-05-26 19:40:04.000 146 33352.75 329.59 2348.90 37.81 2011-05-26 19:40:05.000 146 33352.82 329.63 2348.85 37.81 2011-05-26 19:40:06.000 146 33352.83 329.61 2348.84 37.81 2011-05-26 19:40:07.000 146 33352.82 329.66 2348.87 37.81 2011-05-26 19:40:08.000 146 33352.80 329.62 2348.93 37.81 2011-05-26 19:40:09.000 146 33352.75 329.67 2348.90 37.81 2011-05-26 19:40:10.000 146 33352.81 329.65 2348.88 37.81 2011-05-26 19:40:11.000 146 33352.86 329.62 2348.84 37.81 2011-05-26 19:40:12.000 146 33352.93 329.67 2348.94 37.81 2011-05-26 19:40:13.000 146 33352.84 329.64 2348.91 37.81 2011-05-26 19:40:14.000 146 33352.79 329.61 2348.82 37.81 2011-05-26 19:40:15.000 146 33352.87 329.67 2348.94 37.81 2011-05-26 19:40:16.000 146 33352.80 329.64 2348.91 37.81 2011-05-26 19:40:17.000 146 33352.82 329.63 2348.88 37.81 2011-05-26 19:40:18.000 146 33352.93 329.63 2348.93 37.81 2011-05-26 19:40:19.000 146 33352.79 329.67 2348.89 37.81 2011-05-26 19:40:20.000 146 33352.87 329.64 2348.90 37.81 2011-05-26 19:40:21.000 146 33352.82 329.68 2348.95 37.81 2011-05-26 19:40:22.000 146 33352.84 329.69 2348.89 37.81 2011-05-26 19:40:23.000 146 33352.76 329.68 2348.94 37.81 2011-05-26 19:40:24.000 146 33352.87 329.71 2348.91 37.81 2011-05-26 19:40:25.000 146 33352.83 329.71 2348.98 37.81 2011-05-26 19:40:26.000 146 33352.89 329.67 2348.83 37.81 2011-05-26 19:40:27.000 146 33352.90 329.71 2348.94 37.81 2011-05-26 19:40:28.000 146 33352.88 329.68 2348.95 37.81 2011-05-26 19:40:29.000 146 33352.88 329.67 2348.85 37.81 2011-05-26 19:40:30.000 146 33352.86 329.70 2348.92 37.81 2011-05-26 19:40:31.000 146 33352.77 329.71 2348.91 37.81 2011-05-26 19:40:32.000 146 33352.84 329.70 2348.95 37.81 2011-05-26 19:40:33.000 146 33352.82 329.73 2348.87 37.81 2011-05-26 19:40:34.000 146 33352.86 329.70 2348.89 37.81 2011-05-26 19:40:35.000 146 33352.88 329.73 2348.94 37.81 2011-05-26 19:40:36.000 146 33352.82 329.72 2348.95 37.81 2011-05-26 19:40:37.000 146 33352.85 329.73 2348.89 37.81 2011-05-26 19:40:38.000 146 33352.98 329.71 2348.96 37.81 2011-05-26 19:40:39.000 146 33352.85 329.74 2349.01 37.81 2011-05-26 19:40:40.000 146 33352.85 329.71 2348.95 37.81 2011-05-26 19:40:41.000 146 33352.85 329.73 2348.91 37.81 2011-05-26 19:40:42.000 146 33352.83 329.72 2348.99 37.81 2011-05-26 19:40:43.000 146 33352.82 329.75 2348.97 37.81 2011-05-26 19:40:44.000 146 33352.84 329.78 2348.93 37.81 2011-05-26 19:40:45.000 146 33352.83 329.77 2348.81 37.81 2011-05-26 19:40:46.000 146 33352.82 329.72 2348.89 37.81 2011-05-26 19:40:47.000 146 33352.86 329.74 2348.85 37.81 2011-05-26 19:40:48.000 146 33352.92 329.72 2348.86 37.81 2011-05-26 19:40:49.000 146 33352.83 329.82 2348.92 37.81 2011-05-26 19:40:50.000 146 33352.82 329.79 2348.95 37.81 2011-05-26 19:40:51.000 146 33352.76 329.74 2348.91 37.81 2011-05-26 19:40:52.000 146 33352.82 329.76 2348.95 37.81 2011-05-26 19:40:53.000 146 33352.85 329.76 2348.90 37.81 2011-05-26 19:40:54.000 146 33352.78 329.74 2348.96 37.81 2011-05-26 19:40:55.000 146 33352.80 329.75 2348.88 37.81 2011-05-26 19:40:56.000 146 33352.78 329.73 2348.95 37.81 2011-05-26 19:40:57.000 146 33353.00 329.75 2348.94 37.81 2011-05-26 19:40:58.000 146 33352.85 329.69 2348.91 37.81 2011-05-26 19:40:59.000 146 33352.84 329.73 2348.92 37.81 2011-05-26 19:41:00.000 146 33352.84 329.70 2348.88 37.81 2011-05-26 19:41:01.000 146 33352.78 329.71 2348.92 37.81 2011-05-26 19:41:02.000 146 33352.79 329.72 2348.91 37.81 2011-05-26 19:41:03.000 146 33352.76 329.74 2348.90 37.81 2011-05-26 19:41:04.000 146 33352.73 329.75 2348.91 37.81 2011-05-26 19:41:05.000 146 33352.73 329.74 2348.86 37.81 2011-05-26 19:41:06.000 146 33352.74 329.75 2348.85 37.81 2011-05-26 19:41:07.000 146 33352.66 329.75 2348.91 37.81 2011-05-26 19:41:08.000 146 33352.72 329.75 2348.87 37.81 2011-05-26 19:41:09.000 146 33352.77 329.72 2348.94 37.81 2011-05-26 19:41:10.000 146 33352.71 329.75 2348.96 37.81 2011-05-26 19:41:11.000 146 33352.76 329.71 2348.95 37.81 2011-05-26 19:41:12.000 146 33352.77 329.78 2348.95 37.81 2011-05-26 19:41:13.000 146 33352.70 329.76 2348.93 37.81 2011-05-26 19:41:14.000 146 33352.71 329.75 2348.97 37.81 2011-05-26 19:41:15.000 146 33352.70 329.70 2348.88 37.81 2011-05-26 19:41:16.000 146 33352.73 329.74 2348.91 37.81 2011-05-26 19:41:17.000 146 33352.73 329.74 2348.85 37.81 2011-05-26 19:41:18.000 146 33352.69 329.69 2348.94 37.81 2011-05-26 19:41:19.000 146 33352.62 329.78 2348.94 37.81 2011-05-26 19:41:20.000 146 33352.75 329.76 2348.93 37.81 2011-05-26 19:41:21.000 146 33352.79 329.72 2348.91 37.81 2011-05-26 19:41:22.000 146 33352.74 329.73 2348.97 37.81 2011-05-26 19:41:23.000 146 33352.74 329.75 2348.99 37.81 2011-05-26 19:41:24.000 146 33352.68 329.77 2348.95 37.81 2011-05-26 19:41:25.000 146 33352.69 329.74 2348.95 37.81 2011-05-26 19:41:26.000 146 33352.72 329.72 2348.89 37.81 2011-05-26 19:41:27.000 146 33352.69 329.78 2348.93 37.81 2011-05-26 19:41:28.000 146 33352.65 329.76 2348.91 37.81 2011-05-26 19:41:29.000 146 33352.71 329.75 2348.84 37.81 2011-05-26 19:41:30.000 146 33352.71 329.73 2348.97 37.81 2011-05-26 19:41:31.000 146 33352.65 329.74 2348.95 37.81 2011-05-26 19:41:32.000 146 33352.73 329.74 2348.90 37.81 2011-05-26 19:41:33.000 146 33352.61 329.75 2348.96 37.81 2011-05-26 19:41:34.000 146 33352.76 329.77 2348.98 37.81 2011-05-26 19:41:35.000 146 33352.67 329.78 2348.99 37.81 2011-05-26 19:41:36.000 146 33352.62 329.72 2348.97 37.81 2011-05-26 19:41:37.000 146 33352.66 329.76 2349.00 37.81 2011-05-26 19:41:38.000 146 33352.60 329.75 2349.03 37.81 2011-05-26 19:41:39.000 146 33352.62 329.79 2348.96 37.82 2011-05-26 19:41:40.000 146 33352.61 329.74 2348.94 37.81 2011-05-26 19:41:41.000 146 33352.58 329.74 2348.88 37.81 2011-05-26 19:41:42.000 146 33352.67 329.74 2348.94 37.81 2011-05-26 19:41:43.000 146 33352.62 329.76 2349.01 37.81 2011-05-26 19:41:44.000 146 33352.74 329.72 2348.99 37.81 2011-05-26 19:41:45.000 146 33352.64 329.71 2348.89 37.82 2011-05-26 19:41:46.000 146 33352.61 329.71 2348.86 37.81 2011-05-26 19:41:47.000 146 33352.61 329.77 2349.04 37.81 2011-05-26 19:41:48.000 146 33352.67 329.75 2349.00 37.82 2011-05-26 19:41:49.000 146 33352.63 329.76 2349.03 37.82 2011-05-26 19:41:50.000 146 33352.57 329.74 2348.99 37.82 2011-05-26 19:41:51.000 146 33352.68 329.73 2349.01 37.82 2011-05-26 19:41:52.000 146 33352.60 329.73 2348.97 37.82 2011-05-26 19:41:53.000 146 33352.66 329.80 2348.95 37.82 2011-05-26 19:41:54.000 146 33352.61 329.75 2348.96 37.82 2011-05-26 19:41:55.000 146 33352.62 329.76 2348.95 37.82 2011-05-26 19:41:56.000 146 33352.65 329.76 2348.90 37.82 2011-05-26 19:41:57.000 146 33352.62 329.75 2348.87 37.82 2011-05-26 19:41:58.000 146 33352.60 329.74 2348.93 37.82 2011-05-26 19:41:59.000 146 33352.61 329.72 2348.98 37.82 2011-05-26 19:42:00.000 146 33352.59 329.71 2349.01 37.82 2011-05-26 19:42:01.000 146 33352.73 329.77 2349.00 37.82 2011-05-26 19:42:02.000 146 33352.51 329.79 2348.99 37.82 2011-05-26 19:42:03.000 146 33352.65 329.75 2348.91 37.82 2011-05-26 19:42:04.000 146 33352.62 329.76 2348.94 37.82 2011-05-26 19:42:05.000 146 33352.58 329.72 2349.01 37.82 2011-05-26 19:42:06.000 146 33352.58 329.70 2348.95 37.82 2011-05-26 19:42:07.000 146 33352.58 329.76 2349.01 37.82 2011-05-26 19:42:08.000 146 33352.57 329.72 2348.92 37.82 2011-05-26 19:42:09.000 146 33352.60 329.73 2348.95 37.82 2011-05-26 19:42:10.000 146 33352.59 329.71 2348.92 37.82 2011-05-26 19:42:11.000 146 33352.55 329.75 2349.05 37.82 2011-05-26 19:42:12.000 146 33352.60 329.75 2349.04 37.82 2011-05-26 19:42:13.000 146 33352.58 329.78 2349.03 37.82 2011-05-26 19:42:14.000 146 33352.52 329.74 2348.96 37.82 2011-05-26 19:42:15.000 146 33352.47 329.74 2348.94 37.82 2011-05-26 19:42:16.000 146 33352.54 329.70 2348.95 37.82 2011-05-26 19:42:17.000 146 33352.61 329.75 2348.94 37.82 2011-05-26 19:42:18.000 146 33352.56 329.75 2348.97 37.82 2011-05-26 19:42:19.000 146 33352.57 329.75 2349.01 37.82 2011-05-26 19:42:20.000 146 33352.60 329.76 2348.94 37.82 2011-05-26 19:42:21.000 146 33352.54 329.78 2348.98 37.82 2011-05-26 19:42:22.000 146 33352.55 329.73 2348.91 37.82 2011-05-26 19:42:23.000 146 33352.54 329.77 2348.97 37.82 2011-05-26 19:42:24.000 146 33352.55 329.74 2349.05 37.82 2011-05-26 19:42:25.000 146 33352.55 329.76 2348.99 37.82 2011-05-26 19:42:26.000 146 33352.51 329.73 2349.05 37.82 2011-05-26 19:42:27.000 146 33352.64 329.75 2348.88 37.82 2011-05-26 19:42:28.000 146 33352.48 329.75 2348.91 37.82 2011-05-26 19:42:29.000 146 33352.67 329.76 2348.95 37.82 2011-05-26 19:42:30.000 146 33352.49 329.76 2348.89 37.82 2011-05-26 19:42:31.000 146 33352.45 329.73 2348.97 37.82 2011-05-26 19:42:32.000 146 33352.67 329.74 2348.95 37.82 2011-05-26 19:42:33.000 146 33352.55 329.73 2348.96 37.82 2011-05-26 19:42:34.000 146 33352.58 329.70 2348.95 37.82 2011-05-26 19:42:35.000 146 33352.51 329.73 2348.93 37.82 2011-05-26 19:42:36.000 146 33352.50 329.73 2349.00 37.82 2011-05-26 19:42:37.000 146 33352.45 329.74 2348.99 37.82 2011-05-26 19:42:38.000 146 33352.48 329.71 2348.94 37.82 2011-05-26 19:42:39.000 146 33352.54 329.73 2348.92 37.82 2011-05-26 19:42:40.000 146 33352.58 329.73 2348.95 37.82 2011-05-26 19:42:41.000 146 33352.46 329.70 2349.09 37.82 2011-05-26 19:42:42.000 146 33352.54 329.75 2348.95 37.82 2011-05-26 19:42:43.000 146 33352.46 329.73 2348.97 37.82 2011-05-26 19:42:44.000 146 33352.46 329.78 2348.99 37.82 2011-05-26 19:42:45.000 146 33352.49 329.75 2348.99 37.82 2011-05-26 19:42:46.000 146 33352.50 329.71 2348.95 37.82 2011-05-26 19:42:47.000 146 33352.52 329.75 2349.05 37.82 2011-05-26 19:42:48.000 146 33352.42 329.72 2348.99 37.82 2011-05-26 19:42:49.000 146 33352.51 329.78 2348.99 37.82 2011-05-26 19:42:50.000 146 33352.55 329.75 2348.94 37.82 2011-05-26 19:42:51.000 146 33352.55 329.80 2349.06 37.82 2011-05-26 19:42:52.000 146 33352.43 329.76 2349.00 37.82 2011-05-26 19:42:53.000 146 33352.51 329.76 2348.97 37.82 2011-05-26 19:42:54.000 146 33352.46 329.73 2349.01 37.82 2011-05-26 19:42:55.000 146 33352.46 329.73 2349.00 37.82 2011-05-26 19:42:56.000 146 33352.46 329.72 2348.98 37.82 2011-05-26 19:42:57.000 146 33352.49 329.73 2348.91 37.82 2011-05-26 19:42:58.000 146 33352.40 329.72 2348.99 37.82 2011-05-26 19:42:59.000 146 33352.41 329.74 2348.98 37.82 2011-05-26 19:43:00.000 146 33352.51 329.76 2348.93 37.82 2011-05-26 19:43:01.000 146 33352.36 329.73 2348.94 37.82 2011-05-26 19:43:02.000 146 33352.40 329.72 2349.00 37.82 2011-05-26 19:43:03.000 146 33352.41 329.70 2349.00 37.82 2011-05-26 19:43:04.000 146 33352.46 329.69 2348.95 37.82 2011-05-26 19:43:05.000 146 33352.48 329.72 2349.02 37.82 2011-05-26 19:43:06.000 146 33352.43 329.69 2348.98 37.82 2011-05-26 19:43:07.000 146 33352.39 329.72 2348.99 37.82 2011-05-26 19:43:08.000 146 33352.36 329.68 2348.99 37.82 2011-05-26 19:43:09.000 146 33352.45 329.71 2348.96 37.82 2011-05-26 19:43:10.000 146 33352.45 329.69 2348.95 37.82 2011-05-26 19:43:11.000 146 33352.40 329.67 2348.92 37.82 2011-05-26 19:43:12.000 146 33352.43 329.70 2348.98 37.82 2011-05-26 19:43:13.000 146 33352.47 329.70 2348.99 37.82 2011-05-26 19:43:14.000 146 33352.45 329.64 2348.98 37.82 2011-05-26 19:43:15.000 146 33352.40 329.67 2348.92 37.82 2011-05-26 19:43:16.000 146 33352.37 329.67 2348.94 37.82 2011-05-26 19:43:17.000 146 33352.49 329.69 2349.01 37.82 2011-05-26 19:43:18.000 146 33352.42 329.68 2348.97 37.82 2011-05-26 19:43:19.000 146 33352.45 329.65 2349.00 37.82 2011-05-26 19:43:20.000 146 33352.42 329.63 2348.95 37.82 2011-05-26 19:43:21.000 146 33352.50 329.66 2348.98 37.82 2011-05-26 19:43:22.000 146 33352.40 329.69 2348.93 37.82 2011-05-26 19:43:23.000 146 33352.48 329.69 2348.92 37.82 2011-05-26 19:43:24.000 146 33352.45 329.67 2348.89 37.82 2011-05-26 19:43:25.000 146 33352.37 329.65 2348.94 37.82 2011-05-26 19:43:26.000 146 33352.45 329.64 2349.00 37.82 2011-05-26 19:43:27.000 146 33352.43 329.71 2349.05 37.82 2011-05-26 19:43:28.000 146 33352.43 329.69 2349.02 37.82 2011-05-26 19:43:29.000 146 33352.39 329.71 2348.90 37.82 2011-05-26 19:43:30.000 146 33352.43 329.66 2348.94 37.82 2011-05-26 19:43:31.000 146 33352.43 329.66 2349.00 37.82 2011-05-26 19:43:32.000 146 33352.47 329.65 2348.92 37.82 2011-05-26 19:43:33.000 146 33352.34 329.64 2348.99 37.82 2011-05-26 19:43:34.000 146 33352.33 329.63 2349.00 37.82 2011-05-26 19:43:35.000 146 33352.42 329.62 2348.96 37.82 2011-05-26 19:43:36.000 146 33352.43 329.65 2349.03 37.82 2011-05-26 19:43:37.000 146 33352.37 329.66 2348.94 37.82 2011-05-26 19:43:38.000 146 33352.50 329.62 2348.90 37.82 2011-05-26 19:43:39.000 146 33352.36 329.69 2348.97 37.82 2011-05-26 19:43:40.000 146 33352.43 329.67 2348.95 37.82 2011-05-26 19:43:41.000 146 33352.46 329.67 2348.92 37.82 2011-05-26 19:43:42.000 146 33352.40 329.67 2349.01 37.82 2011-05-26 19:43:43.000 146 33352.35 329.63 2348.92 37.82 2011-05-26 19:43:44.000 146 33352.40 329.70 2349.05 37.82 2011-05-26 19:43:45.000 146 33352.53 329.68 2348.97 37.82 2011-05-26 19:43:46.000 146 33352.41 329.64 2348.95 37.82 2011-05-26 19:43:47.000 146 33352.35 329.66 2348.94 37.82 2011-05-26 19:43:48.000 146 33352.40 329.68 2348.97 37.82 2011-05-26 19:43:49.000 146 33352.46 329.69 2348.90 37.82 2011-05-26 19:43:50.000 146 33352.36 329.68 2348.97 37.82 2011-05-26 19:43:51.000 146 33352.45 329.68 2348.91 37.82 2011-05-26 19:43:52.000 146 33352.44 329.69 2348.86 37.82 2011-05-26 19:43:53.000 146 33352.41 329.69 2348.97 37.82 2011-05-26 19:43:54.000 146 33352.40 329.68 2348.94 37.82 2011-05-26 19:43:55.000 146 33352.39 329.66 2348.90 37.82 2011-05-26 19:43:56.000 146 33352.32 329.70 2348.95 37.82 2011-05-26 19:43:57.000 146 33352.31 329.67 2348.89 37.82 2011-05-26 19:43:58.000 146 33352.33 329.67 2348.90 37.82 2011-05-26 19:43:59.000 146 33352.35 329.66 2349.01 37.82 2011-05-26 19:44:00.000 146 33352.29 329.67 2348.95 37.82 2011-05-26 19:44:01.000 146 33352.25 329.66 2348.93 37.82 2011-05-26 19:44:02.000 146 33352.30 329.66 2348.97 37.82 2011-05-26 19:44:03.000 146 33352.42 329.69 2348.93 37.82 2011-05-26 19:44:04.000 146 33352.30 329.67 2348.97 37.82 2011-05-26 19:44:05.000 146 33352.32 329.70 2348.97 37.82 2011-05-26 19:44:06.000 146 33352.33 329.68 2348.97 37.82 2011-05-26 19:44:07.000 146 33352.27 329.72 2348.97 37.82 2011-05-26 19:44:08.000 146 33352.25 329.64 2348.97 37.82 2011-05-26 19:44:09.000 146 33352.26 329.66 2348.92 37.82 2011-05-26 19:44:10.000 146 33352.20 329.66 2348.94 37.82 2011-05-26 19:44:11.000 146 33352.25 329.66 2348.94 37.82 2011-05-26 19:44:12.000 146 33352.25 329.67 2348.92 37.82 2011-05-26 19:44:13.000 146 33352.21 329.71 2348.92 37.82 2011-05-26 19:44:14.000 146 33352.28 329.67 2348.87 37.82 2011-05-26 19:44:15.000 146 33352.25 329.64 2348.97 37.82 2011-05-26 19:44:16.000 146 33352.25 329.66 2348.98 37.82 2011-05-26 19:44:17.000 146 33352.18 329.67 2348.99 37.82 2011-05-26 19:44:18.000 146 33352.23 329.67 2349.02 37.82 2011-05-26 19:44:19.000 146 33352.21 329.64 2348.93 37.82 2011-05-26 19:44:20.000 146 33352.24 329.64 2349.00 37.82 2011-05-26 19:44:21.000 146 33352.17 329.65 2349.04 37.82 2011-05-26 19:44:22.000 146 33352.15 329.63 2349.01 37.82 2011-05-26 19:44:23.000 146 33352.17 329.64 2349.01 37.82 2011-05-26 19:44:24.000 146 33352.14 329.66 2348.99 37.82 2011-05-26 19:44:25.000 146 33352.15 329.66 2349.03 37.82 2011-05-26 19:44:26.000 146 33352.24 329.68 2348.94 37.82 2011-05-26 19:44:27.000 146 33352.24 329.69 2348.97 37.82 2011-05-26 19:44:28.000 146 33352.27 329.70 2349.02 37.82 2011-05-26 19:44:29.000 146 33352.27 329.66 2349.03 37.82 2011-05-26 19:44:30.000 146 33352.21 329.66 2349.05 37.82 2011-05-26 19:44:31.000 146 33352.09 329.66 2349.02 37.82 2011-05-26 19:44:32.000 146 33352.24 329.66 2349.01 37.82 2011-05-26 19:44:33.000 146 33352.26 329.70 2348.99 37.82 2011-05-26 19:44:34.000 146 33352.23 329.65 2348.94 37.82 2011-05-26 19:44:35.000 146 33352.23 329.67 2349.03 37.82 2011-05-26 19:44:36.000 146 33352.23 329.64 2348.94 37.82 2011-05-26 19:44:37.000 146 33352.14 329.68 2348.95 37.82 2011-05-26 19:44:38.000 146 33352.22 329.65 2348.95 37.82 2011-05-26 19:44:39.000 146 33352.17 329.66 2348.91 37.82 2011-05-26 19:44:40.000 146 33352.18 329.66 2348.93 37.82 2011-05-26 19:44:41.000 146 33352.20 329.59 2348.97 37.82 2011-05-26 19:44:42.000 146 33352.13 329.68 2349.03 37.82 2011-05-26 19:44:43.000 146 33352.17 329.64 2348.99 37.82 2011-05-26 19:44:44.000 146 33352.16 329.64 2348.95 37.82 2011-05-26 19:44:45.000 146 33352.12 329.65 2348.96 37.82 2011-05-26 19:44:46.000 146 33352.12 329.69 2349.01 37.82 2011-05-26 19:44:47.000 146 33352.09 329.71 2348.91 37.82 2011-05-26 19:44:48.000 146 33352.12 329.66 2348.95 37.82 2011-05-26 19:44:49.000 146 33352.12 329.65 2348.91 37.82 2011-05-26 19:44:50.000 146 33352.07 329.69 2348.93 37.82 2011-05-26 19:44:51.000 146 33352.05 329.72 2348.93 37.82 2011-05-26 19:44:52.000 146 33352.05 329.69 2348.97 37.82 2011-05-26 19:44:53.000 146 33352.03 329.66 2348.96 37.82 2011-05-26 19:44:54.000 146 33352.11 329.70 2349.03 37.82 2011-05-26 19:44:55.000 146 33352.14 329.66 2348.94 37.82 2011-05-26 19:44:56.000 146 33352.16 329.68 2348.99 37.82 2011-05-26 19:44:57.000 146 33352.12 329.69 2348.98 37.82 2011-05-26 19:44:58.000 146 33352.13 329.67 2348.98 37.82 2011-05-26 19:44:59.000 146 33352.20 329.65 2348.99 37.82 2011-05-26 19:45:00.000 146 33352.14 329.70 2348.99 37.82 2011-05-26 19:45:01.000 146 33352.12 329.69 2349.01 37.82 2011-05-26 19:45:02.000 146 33352.17 329.67 2348.99 37.82 2011-05-26 19:45:03.000 146 33352.11 329.68 2349.15 37.82 2011-05-26 19:45:04.000 146 33351.98 329.66 2349.10 37.82 2011-05-26 19:45:05.000 146 33352.21 329.66 2349.01 37.82 2011-05-26 19:45:06.000 146 33352.14 329.67 2349.04 37.82 2011-05-26 19:45:07.000 146 33352.08 329.68 2349.06 37.82 2011-05-26 19:45:08.000 146 33352.03 329.67 2348.97 37.82 2011-05-26 19:45:09.000 146 33352.08 329.67 2349.00 37.82 2011-05-26 19:45:10.000 146 33352.08 329.63 2348.96 37.82 2011-05-26 19:45:11.000 146 33352.04 329.67 2348.98 37.82 2011-05-26 19:45:12.000 146 33352.19 329.65 2348.99 37.82 2011-05-26 19:45:13.000 146 33352.11 329.66 2348.95 37.82 2011-05-26 19:45:14.000 146 33352.11 329.70 2349.00 37.82 2011-05-26 19:45:15.000 146 33352.14 329.67 2349.07 37.82 2011-05-26 19:45:16.000 146 33352.08 329.67 2349.06 37.82 2011-05-26 19:45:17.000 146 33352.02 329.67 2348.97 37.82 2011-05-26 19:45:18.000 146 33352.06 329.70 2349.03 37.82 2011-05-26 19:45:19.000 146 33352.03 329.66 2349.00 37.82 2011-05-26 19:45:20.000 146 33352.06 329.68 2348.97 37.82 2011-05-26 19:45:21.000 146 33352.11 329.68 2348.93 37.82 2011-05-26 19:45:22.000 146 33352.07 329.65 2348.90 37.82 2011-05-26 19:45:23.000 146 33352.04 329.67 2348.97 37.82 2011-05-26 19:45:24.000 146 33351.99 329.65 2348.95 37.82 2011-05-26 19:45:25.000 146 33352.02 329.64 2348.97 37.82 2011-05-26 19:45:26.000 146 33352.02 329.64 2349.00 37.82 2011-05-26 19:45:27.000 146 33352.02 329.68 2348.88 37.82 2011-05-26 19:45:28.000 146 33351.99 329.65 2348.85 37.82 2011-05-26 19:45:29.000 146 33352.02 329.62 2348.95 37.82 2011-05-26 19:45:30.000 146 33352.06 329.65 2348.95 37.82 2011-05-26 19:45:31.000 146 33351.96 329.65 2348.93 37.82 2011-05-26 19:45:32.000 146 33351.97 329.62 2348.95 37.82 2011-05-26 19:45:33.000 146 33352.02 329.62 2349.05 37.82 2011-05-26 19:45:34.000 146 33351.98 329.65 2349.06 37.82 2011-05-26 19:45:35.000 146 33351.89 329.64 2348.97 37.82 2011-05-26 19:45:36.000 146 33351.96 329.67 2349.04 37.82 2011-05-26 19:45:37.000 146 33352.04 329.61 2349.03 37.82 2011-05-26 19:45:38.000 146 33351.96 329.63 2349.06 37.82 2011-05-26 19:45:39.000 146 33351.93 329.66 2349.06 37.82 2011-05-26 19:45:40.000 146 33351.89 329.65 2348.97 37.82 2011-05-26 19:45:41.000 146 33351.96 329.65 2349.03 37.82 2011-05-26 19:45:42.000 146 33351.89 329.65 2348.97 37.82 2011-05-26 19:45:43.000 146 33351.91 329.64 2348.97 37.82 2011-05-26 19:45:44.000 146 33351.87 329.61 2348.93 37.82 2011-05-26 19:45:45.000 146 33351.96 329.62 2348.95 37.82 2011-05-26 19:45:46.000 146 33351.95 329.61 2349.00 37.82 2011-05-26 19:45:47.000 146 33351.87 329.63 2349.04 37.82 2011-05-26 19:45:48.000 146 33352.04 329.60 2348.93 37.82 2011-05-26 19:45:49.000 146 33351.92 329.67 2349.06 37.82 2011-05-26 19:45:50.000 146 33351.93 329.65 2349.06 37.82 2011-05-26 19:45:51.000 146 33351.92 329.64 2348.97 37.82 2011-05-26 19:45:52.000 146 33351.95 329.65 2348.97 37.82 2011-05-26 19:45:53.000 146 33351.93 329.62 2348.99 37.82 2011-05-26 19:45:54.000 146 33351.92 329.60 2348.95 37.82 2011-05-26 19:45:55.000 146 33351.86 329.64 2348.96 37.82 2011-05-26 19:45:56.000 146 33351.82 329.62 2348.97 37.82 2011-05-26 19:45:57.000 146 33351.86 329.61 2348.98 37.82 2011-05-26 19:45:58.000 146 33351.83 329.58 2349.00 37.82 2011-05-26 19:45:59.000 146 33351.79 329.61 2348.95 37.82 2011-05-26 19:46:00.000 146 33351.92 329.61 2348.95 37.82 2011-05-26 19:46:01.000 146 33351.83 329.61 2349.00 37.82 2011-05-26 19:46:02.000 146 33351.84 329.57 2348.98 37.82 2011-05-26 19:46:03.000 146 33351.92 329.59 2348.97 37.82 2011-05-26 19:46:04.000 146 33351.81 329.59 2349.05 37.82 2011-05-26 19:46:05.000 146 33351.86 329.58 2349.06 37.82 2011-05-26 19:46:06.000 146 33351.84 329.62 2348.94 37.82 2011-05-26 19:46:07.000 146 33351.79 329.58 2349.00 37.82 2011-05-26 19:46:08.000 146 33351.84 329.56 2349.05 37.82 2011-05-26 19:46:09.000 146 33351.90 329.58 2349.01 37.82 2011-05-26 19:46:10.000 146 33351.83 329.56 2348.99 37.82 2011-05-26 19:46:11.000 146 33351.89 329.58 2349.05 37.82 2011-05-26 19:46:12.000 146 33351.80 329.56 2348.91 37.82 2011-05-26 19:46:13.000 146 33351.78 329.54 2348.92 37.82 2011-05-26 19:46:14.000 146 33351.94 329.58 2349.04 37.82 2011-05-26 19:46:15.000 146 33351.86 329.56 2349.00 37.82 2011-05-26 19:46:16.000 146 33351.83 329.52 2348.94 37.82 2011-05-26 19:46:17.000 146 33351.90 329.53 2349.05 37.82 2011-05-26 19:46:18.000 146 33351.96 329.55 2349.05 37.82 2011-05-26 19:46:19.000 146 33351.80 329.52 2349.01 37.82 2011-05-26 19:46:20.000 146 33351.84 329.55 2349.00 37.82 2011-05-26 19:46:21.000 146 33351.91 329.55 2348.97 37.82 2011-05-26 19:46:22.000 146 33351.89 329.53 2349.00 37.82 2011-05-26 19:46:23.000 146 33351.89 329.53 2348.97 37.82 2011-05-26 19:46:24.000 146 33351.84 329.51 2348.94 37.82 2011-05-26 19:46:25.000 146 33351.90 329.57 2348.94 37.82 2011-05-26 19:46:26.000 146 33351.84 329.59 2348.96 37.82 2011-05-26 19:46:27.000 146 33351.87 329.50 2348.95 37.82 2011-05-26 19:46:28.000 146 33351.78 329.48 2348.98 37.82 2011-05-26 19:46:29.000 146 33351.86 329.51 2348.94 37.82 2011-05-26 19:46:30.000 146 33351.85 329.51 2349.00 37.82 2011-05-26 19:46:31.000 146 33351.78 329.47 2348.99 37.82 2011-05-26 19:46:32.000 146 33351.81 329.49 2348.97 37.82 2011-05-26 19:46:33.000 146 33351.82 329.47 2348.89 37.82 2011-05-26 19:46:34.000 146 33351.84 329.48 2348.95 37.82 2011-05-26 19:46:35.000 146 33351.81 329.46 2348.89 37.82 2011-05-26 19:46:36.000 146 33351.75 329.50 2348.91 37.82 2011-05-26 19:46:37.000 146 33351.78 329.48 2348.95 37.82 2011-05-26 19:46:38.000 146 33351.79 329.52 2348.89 37.82 2011-05-26 19:46:39.000 146 33351.82 329.46 2348.99 37.82 2011-05-26 19:46:40.000 146 33351.75 329.48 2348.93 37.82 2011-05-26 19:46:41.000 146 33351.88 329.50 2348.97 37.82 2011-05-26 19:46:42.000 146 33351.81 329.52 2348.99 37.82 2011-05-26 19:46:43.000 146 33351.78 329.47 2348.97 37.82 2011-05-26 19:46:44.000 146 33351.75 329.45 2348.96 37.82 2011-05-26 19:46:45.000 146 33351.86 329.44 2348.90 37.82 2011-05-26 19:46:46.000 146 33351.87 329.47 2348.91 37.82 2011-05-26 19:46:47.000 146 33351.78 329.47 2348.93 37.82 2011-05-26 19:46:48.000 146 33351.85 329.48 2348.98 37.82 2011-05-26 19:46:49.000 146 33351.80 329.48 2348.99 37.82 2011-05-26 19:46:50.000 146 33351.82 329.50 2349.00 37.82 2011-05-26 19:46:51.000 146 33351.78 329.42 2348.99 37.82 2011-05-26 19:46:52.000 146 33351.74 329.47 2348.96 37.82 2011-05-26 19:46:53.000 146 33351.80 329.43 2348.91 37.82 2011-05-26 19:46:54.000 146 33351.82 329.44 2348.94 37.82 2011-05-26 19:46:55.000 146 33351.78 329.43 2348.96 37.82 2011-05-26 19:46:56.000 146 33351.84 329.44 2348.93 37.82 2011-05-26 19:46:57.000 146 33351.84 329.44 2348.95 37.82 2011-05-26 19:46:58.000 146 33351.80 329.46 2348.97 37.82 2011-05-26 19:46:59.000 146 33351.83 329.45 2348.95 37.82 2011-05-26 19:47:00.000 146 33351.85 329.44 2348.81 37.82 2011-05-26 19:47:01.000 146 33351.89 329.46 2348.98 37.82 2011-05-26 19:47:02.000 146 33351.87 329.45 2348.85 37.82 2011-05-26 19:47:03.000 146 33351.80 329.46 2348.89 37.82 2011-05-26 19:47:04.000 146 33351.81 329.48 2348.84 37.82 2011-05-26 19:47:05.000 146 33351.77 329.45 2348.98 37.82 2011-05-26 19:47:06.000 146 33351.80 329.46 2348.93 37.82 2011-05-26 19:47:07.000 146 33351.81 329.49 2348.87 37.82 2011-05-26 19:47:08.000 146 33351.76 329.40 2348.97 37.82 2011-05-26 19:47:09.000 146 33351.72 329.47 2348.95 37.82 2011-05-26 19:47:10.000 146 33351.74 329.46 2348.84 37.82 2011-05-26 19:47:11.000 146 33351.75 329.44 2349.01 37.82 2011-05-26 19:47:12.000 146 33351.81 329.42 2348.85 37.82 2011-05-26 19:47:13.000 146 33351.75 329.45 2348.91 37.82 2011-05-26 19:47:14.000 146 33351.81 329.42 2348.97 37.82 2011-05-26 19:47:15.000 146 33351.68 329.43 2349.03 37.82 2011-05-26 19:47:16.000 146 33351.78 329.43 2348.99 37.82 2011-05-26 19:47:17.000 146 33351.73 329.44 2348.88 37.82 2011-05-26 19:47:18.000 146 33351.75 329.46 2349.01 37.82 2011-05-26 19:47:19.000 146 33351.81 329.43 2348.96 37.82 2011-05-26 19:47:20.000 146 33351.78 329.44 2348.91 37.82 2011-05-26 19:47:21.000 146 33351.85 329.42 2348.96 37.82 2011-05-26 19:47:22.000 146 33351.69 329.42 2348.91 37.82 2011-05-26 19:47:23.000 146 33351.82 329.42 2348.99 37.82 2011-05-26 19:47:24.000 146 33351.73 329.40 2348.91 37.82 2011-05-26 19:47:25.000 146 33351.75 329.44 2348.90 37.82 2011-05-26 19:47:26.000 146 33351.74 329.42 2348.95 37.82 2011-05-26 19:47:27.000 146 33351.81 329.45 2348.92 37.82 2011-05-26 19:47:28.000 146 33351.72 329.42 2348.91 37.82 2011-05-26 19:47:29.000 146 33351.75 329.40 2348.91 37.82 2011-05-26 19:47:30.000 146 33351.73 329.43 2348.97 37.82 2011-05-26 19:47:31.000 146 33351.70 329.37 2349.01 37.82 2011-05-26 19:47:32.000 146 33351.71 329.41 2348.95 37.82 2011-05-26 19:47:33.000 146 33351.74 329.42 2348.89 37.82 2011-05-26 19:47:34.000 146 33351.77 329.42 2348.91 37.82 2011-05-26 19:47:35.000 146 33351.72 329.39 2348.87 37.82 2011-05-26 19:47:36.000 146 33351.74 329.45 2348.94 37.82 2011-05-26 19:47:37.000 146 33351.69 329.42 2348.87 37.82 2011-05-26 19:47:38.000 146 33351.75 329.37 2348.86 37.82 2011-05-26 19:47:39.000 146 33351.74 329.43 2349.04 37.82 2011-05-26 19:47:40.000 146 33351.69 329.41 2348.91 37.82 2011-05-26 19:47:41.000 146 33351.74 329.36 2348.92 37.82 2011-05-26 19:47:42.000 146 33351.69 329.38 2348.94 37.82 2011-05-26 19:47:43.000 146 33351.60 329.37 2348.89 37.82 2011-05-26 19:47:44.000 146 33351.72 329.39 2348.91 37.82 2011-05-26 19:47:45.000 146 33351.77 329.36 2348.92 37.82 2011-05-26 19:47:46.000 146 33351.63 329.35 2348.91 37.82 2011-05-26 19:47:47.000 146 33351.65 329.38 2348.95 37.82 2011-05-26 19:47:48.000 146 33351.67 329.36 2348.97 37.82 2011-05-26 19:47:49.000 146 33351.68 329.34 2348.91 37.82 2011-05-26 19:47:50.000 146 33351.62 329.37 2348.90 37.82 2011-05-26 19:47:51.000 146 33351.70 329.36 2348.97 37.82 2011-05-26 19:47:52.000 146 33351.65 329.38 2348.88 37.82 2011-05-26 19:47:53.000 146 33351.61 329.36 2348.91 37.82 2011-05-26 19:47:54.000 146 33351.73 329.32 2348.93 37.82 2011-05-26 19:47:55.000 146 33351.60 329.34 2348.91 37.82 2011-05-26 19:47:56.000 146 33351.68 329.38 2348.94 37.82 2011-05-26 19:47:57.000 146 33351.67 329.34 2348.94 37.82 2011-05-26 19:47:58.000 146 33351.59 329.31 2348.93 37.82 2011-05-26 19:47:59.000 146 33351.61 329.31 2349.05 37.82 2011-05-26 19:48:00.000 146 33351.65 329.36 2349.00 37.82 2011-05-26 19:48:01.000 146 33351.67 329.33 2348.90 37.82 2011-05-26 19:48:02.000 146 33351.56 329.35 2348.98 37.82 2011-05-26 19:48:03.000 146 33351.53 329.31 2348.93 37.82 2011-05-26 19:48:04.000 146 33351.56 329.31 2349.00 37.82 2011-05-26 19:48:05.000 146 33351.56 329.31 2348.98 37.82 2011-05-26 19:48:06.000 146 33351.64 329.33 2348.95 37.82 2011-05-26 19:48:07.000 146 33351.56 329.33 2348.95 37.82 2011-05-26 19:48:08.000 146 33351.76 329.30 2348.97 37.82 2011-05-26 19:48:09.000 146 33351.68 329.28 2348.92 37.82 2011-05-26 19:48:10.000 146 33351.65 329.28 2348.91 37.82 2011-05-26 19:48:11.000 146 33351.59 329.32 2348.94 37.82 2011-05-26 19:48:12.000 146 33351.68 329.31 2348.94 37.82 2011-05-26 19:48:13.000 146 33351.66 329.30 2348.95 37.82 2011-05-26 19:48:14.000 146 33351.70 329.30 2348.94 37.82 2011-05-26 19:48:15.000 146 33351.70 329.31 2348.97 37.82 2011-05-26 19:48:16.000 146 33351.65 329.31 2348.95 37.82 2011-05-26 19:48:17.000 146 33351.64 329.32 2349.01 37.82 2011-05-26 19:48:18.000 146 33351.72 329.35 2348.91 37.82 2011-05-26 19:48:19.000 146 33351.64 329.28 2348.95 37.82 2011-05-26 19:48:20.000 146 33351.48 329.30 2349.01 37.82 2011-05-26 19:48:21.000 146 33351.69 329.29 2348.94 37.82 2011-05-26 19:48:22.000 146 33351.62 329.30 2348.95 37.82 2011-05-26 19:48:23.000 146 33351.66 329.26 2348.99 37.82 2011-05-26 19:48:24.000 146 33351.59 329.30 2349.03 37.82 2011-05-26 19:48:25.000 146 33351.64 329.29 2348.91 37.82 2011-05-26 19:48:26.000 146 33351.63 329.31 2349.00 37.82 2011-05-26 19:48:27.000 146 33351.75 329.29 2348.93 37.82 2011-05-26 19:48:28.000 146 33351.70 329.30 2348.93 37.82 2011-05-26 19:48:29.000 146 33351.66 329.25 2348.93 37.82 2011-05-26 19:48:30.000 146 33351.69 329.33 2348.99 37.82 2011-05-26 19:48:31.000 146 33351.61 329.31 2348.91 37.82 2011-05-26 19:48:32.000 146 33351.64 329.26 2348.95 37.82 2011-05-26 19:48:33.000 146 33351.74 329.28 2348.95 37.82 2011-05-26 19:48:34.000 146 33351.69 329.27 2348.94 37.82 2011-05-26 19:48:35.000 146 33351.69 329.28 2349.01 37.82 2011-05-26 19:48:36.000 146 33351.68 329.28 2348.88 37.82 2011-05-26 19:48:37.000 146 33351.68 329.25 2348.91 37.82 2011-05-26 19:48:38.000 146 33351.62 329.28 2348.86 37.82 2011-05-26 19:48:39.000 146 33351.65 329.24 2348.95 37.82 2011-05-26 19:48:40.000 146 33351.64 329.27 2348.99 37.82 2011-05-26 19:48:41.000 146 33351.59 329.27 2348.88 37.82 2011-05-26 19:48:42.000 146 33351.56 329.24 2348.93 37.82 2011-05-26 19:48:43.000 146 33351.64 329.25 2348.93 37.82 2011-05-26 19:48:44.000 146 33351.64 329.27 2348.98 37.82 2011-05-26 19:48:45.000 146 33351.64 329.26 2348.93 37.82 2011-05-26 19:48:46.000 146 33351.67 329.24 2348.93 37.82 2011-05-26 19:48:47.000 146 33351.68 329.24 2348.89 37.82 2011-05-26 19:48:48.000 146 33351.64 329.19 2348.97 37.82 2011-05-26 19:48:49.000 146 33351.68 329.21 2348.90 37.82 2011-05-26 19:48:50.000 146 33351.62 329.25 2348.89 37.82 2011-05-26 19:48:51.000 146 33351.60 329.23 2348.92 37.82 2011-05-26 19:48:52.000 146 33351.63 329.23 2348.89 37.82 2011-05-26 19:48:53.000 146 33351.66 329.24 2348.94 37.82 2011-05-26 19:48:54.000 146 33351.58 329.20 2348.88 37.82 2011-05-26 19:48:55.000 146 33351.62 329.24 2348.93 37.82 2011-05-26 19:48:56.000 146 33351.62 329.23 2348.97 37.82 2011-05-26 19:48:57.000 146 33351.74 329.20 2348.97 37.82 2011-05-26 19:48:58.000 146 33351.58 329.21 2348.93 37.82 2011-05-26 19:48:59.000 146 33351.57 329.21 2348.91 37.82 2011-05-26 19:49:00.000 146 33351.54 329.20 2348.91 37.82 2011-05-26 19:49:01.000 146 33351.61 329.19 2348.94 37.82 2011-05-26 19:49:02.000 146 33351.61 329.22 2348.90 37.82 2011-05-26 19:49:03.000 146 33351.58 329.23 2348.99 37.82 2011-05-26 19:49:04.000 146 33351.56 329.22 2348.94 37.82 2011-05-26 19:49:05.000 146 33351.60 329.22 2348.91 37.82 2011-05-26 19:49:06.000 146 33351.56 329.22 2349.02 37.82 2011-05-26 19:49:07.000 146 33351.64 329.22 2348.97 37.82 2011-05-26 19:49:08.000 146 33351.47 329.19 2348.93 37.82 2011-05-26 19:49:09.000 146 33351.61 329.22 2348.94 37.82 2011-05-26 19:49:10.000 146 33351.58 329.21 2348.91 37.82 2011-05-26 19:49:11.000 146 33351.62 329.17 2348.83 37.82 2011-05-26 19:49:12.000 146 33351.65 329.20 2348.84 37.82 2011-05-26 19:49:13.000 146 33351.58 329.19 2348.92 37.82 2011-05-26 19:49:14.000 146 33351.58 329.23 2348.91 37.82 2011-05-26 19:49:15.000 146 33351.62 329.19 2348.90 37.82 2011-05-26 19:49:16.000 146 33351.56 329.18 2348.99 37.82 2011-05-26 19:49:17.000 146 33351.57 329.17 2348.94 37.82 2011-05-26 19:49:18.000 146 33351.61 329.24 2348.99 37.82 2011-05-26 19:49:19.000 146 33351.60 329.15 2348.91 37.82 2011-05-26 19:49:20.000 146 33351.56 329.20 2348.85 37.82 2011-05-26 19:49:21.000 146 33351.59 329.19 2348.94 37.82 2011-05-26 19:49:22.000 146 33351.56 329.20 2348.92 37.82 2011-05-26 19:49:23.000 146 33351.52 329.16 2348.97 37.82 2011-05-26 19:49:24.000 146 33351.57 329.19 2348.88 37.82 2011-05-26 19:49:25.000 146 33351.42 329.19 2348.81 37.82 2011-05-26 19:49:26.000 146 33351.52 329.19 2348.98 37.82 2011-05-26 19:49:27.000 146 33351.49 329.17 2348.90 37.82 2011-05-26 19:49:28.000 146 33351.50 329.17 2348.85 37.82 2011-05-26 19:49:29.000 146 33351.48 329.12 2348.89 37.82 2011-05-26 19:49:30.000 146 33351.52 329.18 2348.91 37.82 2011-05-26 19:49:31.000 146 33351.55 329.14 2348.86 37.82 2011-05-26 19:49:32.000 146 33351.43 329.13 2348.95 37.82 2011-05-26 19:49:33.000 146 33351.56 329.14 2348.94 37.82 2011-05-26 19:49:34.000 146 33351.43 329.16 2348.94 37.82 2011-05-26 19:49:35.000 146 33351.50 329.16 2348.87 37.82 2011-05-26 19:49:36.000 146 33351.52 329.15 2349.01 37.82 2011-05-26 19:49:37.000 146 33351.56 329.17 2348.96 37.82 2011-05-26 19:49:38.000 146 33351.50 329.15 2348.94 37.82 2011-05-26 19:49:39.000 146 33351.47 329.13 2349.04 37.82 2011-05-26 19:49:40.000 146 33351.53 329.12 2348.95 37.82 2011-05-26 19:49:41.000 146 33351.47 329.10 2348.92 37.83 2011-05-26 19:49:42.000 146 33351.49 329.15 2348.97 37.82 2011-05-26 19:49:43.000 146 33351.56 329.12 2348.88 37.83 2011-05-26 19:49:44.000 146 33351.47 329.16 2348.96 37.82 2011-05-26 19:49:45.000 146 33351.55 329.13 2348.84 37.83 2011-05-26 19:49:46.000 146 33351.60 329.11 2348.90 37.83 2011-05-26 19:49:47.000 146 33351.55 329.13 2348.90 37.83 2011-05-26 19:49:48.000 146 33351.56 329.14 2348.88 37.82 2011-05-26 19:49:49.000 146 33351.60 329.13 2348.91 37.82 2011-05-26 19:49:50.000 146 33351.63 329.13 2348.87 37.82 2011-05-26 19:49:51.000 146 33351.46 329.12 2348.95 37.82 2011-05-26 19:49:52.000 146 33351.53 329.08 2348.82 37.82 2011-05-26 19:49:53.000 146 33351.47 329.10 2348.88 37.82 2011-05-26 19:49:54.000 146 33351.58 329.15 2348.93 37.83 2011-05-26 19:49:55.000 146 33351.52 329.13 2348.91 37.83 2011-05-26 19:49:56.000 146 33351.52 329.09 2348.87 37.83 2011-05-26 19:49:57.000 146 33351.57 329.13 2348.83 37.83 2011-05-26 19:49:58.000 146 33351.53 329.13 2348.88 37.82 2011-05-26 19:49:59.000 146 33351.53 329.11 2348.85 37.83 2011-05-26 19:50:00.000 146 33351.49 329.17 2348.94 37.83 2011-05-26 19:50:01.000 146 33351.53 329.16 2348.91 37.83 2011-05-26 19:50:02.000 146 33351.56 329.12 2348.90 37.83 2011-05-26 19:50:03.000 146 33351.52 329.12 2348.88 37.83 2011-05-26 19:50:04.000 146 33351.50 329.09 2348.95 37.83 2011-05-26 19:50:05.000 146 33351.51 329.08 2348.90 37.83 2011-05-26 19:50:06.000 146 33351.58 329.13 2348.87 37.83 2011-05-26 19:50:07.000 146 33351.59 329.14 2348.88 37.83 2011-05-26 19:50:08.000 146 33351.53 329.14 2348.87 37.83 2011-05-26 19:50:09.000 146 33351.52 329.16 2348.88 37.83 2011-05-26 19:50:10.000 146 33351.56 329.14 2348.89 37.83 2011-05-26 19:50:11.000 146 33351.50 329.17 2348.91 37.83 2011-05-26 19:50:12.000 146 33351.52 329.11 2348.90 37.83 2011-05-26 19:50:13.000 146 33351.50 329.15 2348.88 37.83 2011-05-26 19:50:14.000 146 33351.57 329.14 2348.94 37.83 2011-05-26 19:50:15.000 146 33351.45 329.15 2348.94 37.83 2011-05-26 19:50:16.000 146 33351.54 329.14 2348.87 37.83 2011-05-26 19:50:17.000 146 33351.56 329.13 2348.87 37.83 2011-05-26 19:50:18.000 146 33351.56 329.13 2348.89 37.83 2011-05-26 19:50:19.000 146 33351.55 329.15 2349.01 37.83 2011-05-26 19:50:20.000 146 33351.58 329.14 2348.90 37.83 2011-05-26 19:50:21.000 146 33351.59 329.16 2348.95 37.83 2011-05-26 19:50:22.000 146 33351.58 329.11 2348.90 37.83 2011-05-26 19:50:23.000 146 33351.56 329.13 2348.84 37.83 2011-05-26 19:50:24.000 146 33351.49 329.13 2348.87 37.83 2011-05-26 19:50:25.000 146 33351.57 329.17 2348.89 37.83 2011-05-26 19:50:26.000 146 33351.59 329.12 2348.96 37.83 2011-05-26 19:50:27.000 146 33351.56 329.13 2348.92 37.83 2011-05-26 19:50:28.000 146 33351.67 329.12 2348.88 37.83 2011-05-26 19:50:29.000 146 33351.48 329.12 2348.87 37.83 2011-05-26 19:50:30.000 146 33351.62 329.11 2348.88 37.83 2011-05-26 19:50:31.000 146 33351.57 329.05 2348.85 37.83 2011-05-26 19:50:32.000 146 33351.58 329.15 2348.85 37.83 2011-05-26 19:50:33.000 146 33351.55 329.18 2348.82 37.83 2011-05-26 19:50:34.000 146 33351.61 329.14 2348.96 37.83 2011-05-26 19:50:35.000 146 33351.53 329.15 2348.98 37.83 2011-05-26 19:50:36.000 146 33351.58 329.16 2348.85 37.83 2011-05-26 19:50:37.000 146 33351.63 329.12 2348.93 37.83 2011-05-26 19:50:38.000 146 33351.59 329.13 2348.91 37.83 2011-05-26 19:50:39.000 146 33351.61 329.10 2348.94 37.83 2011-05-26 19:50:40.000 146 33351.63 329.14 2348.90 37.83 2011-05-26 19:50:41.000 146 33351.57 329.11 2348.86 37.83 2011-05-26 19:50:42.000 146 33351.56 329.13 2348.89 37.83 2011-05-26 19:50:43.000 146 33351.63 329.11 2348.89 37.83 2011-05-26 19:50:44.000 146 33351.68 329.11 2348.89 37.83 2011-05-26 19:50:45.000 146 33351.59 329.15 2348.84 37.83 2011-05-26 19:50:46.000 146 33351.64 329.13 2348.93 37.83 2011-05-26 19:50:47.000 146 33351.66 329.17 2348.89 37.83 2011-05-26 19:50:48.000 146 33351.53 329.15 2348.88 37.83 2011-05-26 19:50:49.000 146 33351.61 329.12 2348.89 37.83 2011-05-26 19:50:50.000 146 33351.57 329.15 2348.87 37.83 2011-05-26 19:50:51.000 146 33351.56 329.13 2348.88 37.83 2011-05-26 19:50:52.000 146 33351.60 329.16 2348.87 37.83 2011-05-26 19:50:53.000 146 33351.56 329.17 2348.89 37.83 2011-05-26 19:50:54.000 146 33351.58 329.15 2348.90 37.83 2011-05-26 19:50:55.000 146 33351.52 329.21 2348.93 37.83 2011-05-26 19:50:56.000 146 33351.40 329.15 2348.94 37.83 2011-05-26 19:50:57.000 146 33351.66 329.15 2348.90 37.83 2011-05-26 19:50:58.000 146 33351.67 329.18 2348.85 37.83 2011-05-26 19:50:59.000 146 33351.60 329.18 2348.84 37.83 2011-05-26 19:51:00.000 146 33351.65 329.17 2348.86 37.83 2011-05-26 19:51:01.000 146 33351.64 329.16 2348.97 37.83 2011-05-26 19:51:02.000 146 33351.55 329.11 2348.97 37.83 2011-05-26 19:51:03.000 146 33351.59 329.17 2348.92 37.83 2011-05-26 19:51:04.000 146 33351.58 329.15 2348.97 37.83 2011-05-26 19:51:05.000 146 33351.63 329.13 2348.88 37.83 2011-05-26 19:51:06.000 146 33351.64 329.19 2348.91 37.83 2011-05-26 19:51:07.000 146 33351.65 329.19 2348.87 37.83 2011-05-26 19:51:08.000 146 33351.64 329.15 2348.94 37.83 2011-05-26 19:51:09.000 146 33351.59 329.17 2348.88 37.83 2011-05-26 19:51:10.000 146 33351.66 329.18 2348.82 37.83 2011-05-26 19:51:11.000 146 33351.57 329.14 2348.82 37.83 2011-05-26 19:51:12.000 146 33351.61 329.11 2348.89 37.83 2011-05-26 19:51:13.000 146 33351.59 329.17 2348.90 37.83 2011-05-26 19:51:14.000 146 33351.62 329.16 2348.89 37.83 2011-05-26 19:51:15.000 146 33351.59 329.16 2348.92 37.83 2011-05-26 19:51:16.000 146 33351.67 329.15 2348.94 37.83 2011-05-26 19:51:17.000 146 33351.63 329.16 2348.99 37.83 2011-05-26 19:51:18.000 146 33351.55 329.18 2349.00 37.83 2011-05-26 19:51:19.000 146 33351.67 329.17 2348.97 37.83 2011-05-26 19:51:20.000 146 33351.66 329.13 2348.89 37.83 2011-05-26 19:51:21.000 146 33351.58 329.18 2348.93 37.83 2011-05-26 19:51:22.000 146 33351.64 329.18 2348.86 37.83 2011-05-26 19:51:23.000 146 33351.64 329.17 2348.88 37.83 2011-05-26 19:51:24.000 146 33351.61 329.20 2348.89 37.83 2011-05-26 19:51:25.000 146 33351.65 329.15 2348.96 37.83 2011-05-26 19:51:26.000 146 33351.68 329.15 2348.90 37.83 2011-05-26 19:51:27.000 146 33351.65 329.21 2348.94 37.83 2011-05-26 19:51:28.000 146 33351.67 329.19 2348.91 37.83 2011-05-26 19:51:29.000 146 33351.62 329.16 2348.91 37.83 2011-05-26 19:51:30.000 146 33351.64 329.19 2349.00 37.83 2011-05-26 19:51:31.000 146 33351.71 329.17 2348.88 37.83 2011-05-26 19:51:32.000 146 33351.64 329.19 2348.91 37.83 2011-05-26 19:51:33.000 146 33351.59 329.20 2348.93 37.83 2011-05-26 19:51:34.000 146 33351.65 329.18 2348.93 37.83 2011-05-26 19:51:35.000 146 33351.67 329.15 2348.88 37.83 2011-05-26 19:51:36.000 146 33351.62 329.17 2348.95 37.83 2011-05-26 19:51:37.000 146 33351.67 329.19 2348.93 37.83 2011-05-26 19:51:38.000 146 33351.68 329.21 2348.95 37.83 2011-05-26 19:51:39.000 146 33351.55 329.14 2348.91 37.83 2011-05-26 19:51:40.000 146 33351.68 329.22 2348.87 37.83 2011-05-26 19:51:41.000 146 33351.56 329.21 2348.87 37.83 2011-05-26 19:51:42.000 146 33351.59 329.21 2348.94 37.83 2011-05-26 19:51:43.000 146 33351.61 329.18 2348.89 37.83 2011-05-26 19:51:44.000 146 33351.56 329.16 2348.94 37.83 2011-05-26 19:51:45.000 146 33351.71 329.20 2348.93 37.83 2011-05-26 19:51:46.000 146 33351.69 329.17 2348.92 37.83 2011-05-26 19:51:47.000 146 33351.64 329.14 2348.97 37.83 2011-05-26 19:51:48.000 146 33351.74 329.21 2349.00 37.83 2011-05-26 19:51:49.000 146 33351.67 329.16 2348.95 37.83 2011-05-26 19:51:50.000 146 33351.69 329.23 2348.99 37.83 2011-05-26 19:51:51.000 146 33351.64 329.20 2348.90 37.83 2011-05-26 19:51:52.000 146 33351.63 329.20 2348.94 37.83 2011-05-26 19:51:53.000 146 33351.65 329.21 2348.91 37.83 2011-05-26 19:51:54.000 146 33351.62 329.24 2348.87 37.83 2011-05-26 19:51:55.000 146 33351.71 329.18 2348.88 37.83 2011-05-26 19:51:56.000 146 33351.68 329.19 2348.79 37.83 2011-05-26 19:51:57.000 146 33351.61 329.20 2348.90 37.83 2011-05-26 19:51:58.000 146 33351.65 329.21 2348.98 37.83 2011-05-26 19:51:59.000 146 33351.67 329.21 2348.94 37.83 2011-05-26 19:52:00.000 146 33351.68 329.16 2348.96 37.83 2011-05-26 19:52:01.000 146 33351.57 329.21 2348.97 37.83 2011-05-26 19:52:02.000 146 33351.66 329.20 2348.91 37.83 2011-05-26 19:52:03.000 146 33351.58 329.21 2348.96 37.83 2011-05-26 19:52:04.000 146 33351.60 329.23 2348.97 37.83 2011-05-26 19:52:05.000 146 33351.68 329.22 2349.00 37.83 2011-05-26 19:52:06.000 146 33351.65 329.19 2348.98 37.83 2011-05-26 19:52:07.000 146 33351.72 329.20 2348.96 37.83 2011-05-26 19:52:08.000 146 33351.68 329.18 2348.95 37.83 2011-05-26 19:52:09.000 146 33351.63 329.22 2349.03 37.83 2011-05-26 19:52:10.000 146 33351.59 329.22 2348.95 37.83 2011-05-26 19:52:11.000 146 33351.64 329.20 2348.95 37.83 2011-05-26 19:52:12.000 146 33351.67 329.21 2348.98 37.83 2011-05-26 19:52:13.000 146 33351.63 329.21 2348.97 37.83 2011-05-26 19:52:14.000 146 33351.62 329.17 2349.00 37.83 2011-05-26 19:52:15.000 146 33351.65 329.23 2349.03 37.83 2011-05-26 19:52:16.000 146 33351.62 329.17 2349.00 37.83 2011-05-26 19:52:17.000 146 33351.62 329.19 2348.95 37.83 2011-05-26 19:52:18.000 146 33351.74 329.23 2348.96 37.83 2011-05-26 19:52:19.000 146 33351.75 329.18 2348.96 37.83 2011-05-26 19:52:20.000 146 33351.71 329.22 2348.97 37.83 2011-05-26 19:52:21.000 146 33351.67 329.20 2348.99 37.83 2011-05-26 19:52:22.000 146 33351.69 329.20 2348.94 37.83 2011-05-26 19:52:23.000 146 33351.72 329.17 2348.88 37.83 2011-05-26 19:52:24.000 146 33351.62 329.17 2348.93 37.83 2011-05-26 19:52:25.000 146 33351.67 329.17 2348.89 37.83 2011-05-26 19:52:26.000 146 33351.68 329.18 2348.96 37.83 2011-05-26 19:52:27.000 146 33351.59 329.19 2348.91 37.83 2011-05-26 19:52:28.000 146 33351.78 329.19 2348.91 37.83 2011-05-26 19:52:29.000 146 33351.67 329.18 2348.93 37.83 2011-05-26 19:52:30.000 146 33351.75 329.21 2348.96 37.83 2011-05-26 19:52:31.000 146 33351.74 329.14 2348.97 37.83 2011-05-26 19:52:32.000 146 33351.64 329.20 2348.95 37.83 2011-05-26 19:52:33.000 146 33351.71 329.13 2348.99 37.83 2011-05-26 19:52:34.000 146 33351.75 329.17 2348.94 37.83 2011-05-26 19:52:35.000 146 33351.69 329.14 2348.88 37.83 2011-05-26 19:52:36.000 146 33351.74 329.13 2348.94 37.83 2011-05-26 19:52:37.000 146 33351.76 329.22 2348.95 37.83 2011-05-26 19:52:38.000 146 33351.71 329.15 2348.95 37.83 2011-05-26 19:52:39.000 146 33351.75 329.22 2348.93 37.83 2011-05-26 19:52:40.000 146 33351.75 329.15 2348.97 37.83 2011-05-26 19:52:41.000 146 33351.69 329.17 2348.91 37.83 2011-05-26 19:52:42.000 146 33351.74 329.15 2348.97 37.83 2011-05-26 19:52:43.000 146 33351.85 329.13 2349.00 37.83 2011-05-26 19:52:44.000 146 33351.83 329.15 2348.93 37.83 2011-05-26 19:52:45.000 146 33351.77 329.16 2349.00 37.83 2011-05-26 19:52:46.000 146 33351.79 329.13 2348.95 37.83 2011-05-26 19:52:47.000 146 33351.80 329.16 2348.91 37.83 2011-05-26 19:52:48.000 146 33351.81 329.15 2348.89 37.83 2011-05-26 19:52:49.000 146 33351.82 329.14 2349.03 37.83 2011-05-26 19:52:50.000 146 33351.83 329.15 2348.91 37.83 2011-05-26 19:52:51.000 146 33351.83 329.17 2348.91 37.83 2011-05-26 19:52:52.000 146 33351.92 329.14 2348.94 37.83 2011-05-26 19:52:53.000 146 33351.74 329.13 2348.91 37.83 2011-05-26 19:52:54.000 146 33351.83 329.16 2348.95 37.83 2011-05-26 19:52:55.000 146 33351.90 329.20 2348.90 37.83 2011-05-26 19:52:56.000 146 33351.80 329.18 2349.03 37.83 2011-05-26 19:52:57.000 146 33351.86 329.19 2348.93 37.83 2011-05-26 19:52:58.000 146 33351.81 329.18 2348.90 37.83 2011-05-26 19:52:59.000 146 33351.87 329.17 2348.85 37.83 2011-05-26 19:53:00.000 146 33351.86 329.18 2348.93 37.83 2011-05-26 19:53:01.000 146 33351.85 329.14 2348.95 37.83 2011-05-26 19:53:02.000 146 33351.89 329.20 2348.95 37.83 2011-05-26 19:53:03.000 146 33351.88 329.17 2348.95 37.83 2011-05-26 19:53:04.000 146 33351.78 329.18 2348.93 37.83 2011-05-26 19:53:05.000 146 33351.80 329.18 2348.91 37.83 2011-05-26 19:53:06.000 146 33351.87 329.16 2349.02 37.83 2011-05-26 19:53:07.000 146 33351.86 329.19 2348.90 37.83 2011-05-26 19:53:08.000 146 33351.93 329.20 2348.91 37.83 2011-05-26 19:53:09.000 146 33351.81 329.16 2348.97 37.83 2011-05-26 19:53:10.000 146 33351.89 329.21 2348.99 37.83 2011-05-26 19:53:11.000 146 33351.92 329.23 2348.94 37.83 2011-05-26 19:53:12.000 146 33351.83 329.19 2348.97 37.83 2011-05-26 19:53:13.000 146 33351.83 329.18 2349.00 37.83 2011-05-26 19:53:14.000 146 33351.86 329.17 2348.94 37.83 2011-05-26 19:53:15.000 146 33351.86 329.17 2348.91 37.83 2011-05-26 19:53:16.000 146 33351.91 329.21 2348.93 37.83 2011-05-26 19:53:17.000 146 33351.90 329.21 2348.95 37.83 2011-05-26 19:53:18.000 146 33351.83 329.21 2348.95 37.83 2011-05-26 19:53:19.000 146 33351.91 329.19 2348.91 37.83 2011-05-26 19:53:20.000 146 33351.88 329.17 2348.90 37.83 2011-05-26 19:53:21.000 146 33351.81 329.21 2348.94 37.83 2011-05-26 19:53:22.000 146 33351.94 329.20 2348.99 37.83 2011-05-26 19:53:23.000 146 33351.88 329.19 2348.95 37.83 2011-05-26 19:53:24.000 146 33351.80 329.18 2348.93 37.83 2011-05-26 19:53:25.000 146 33351.92 329.23 2348.93 37.83 2011-05-26 19:53:26.000 146 33351.89 329.18 2348.99 37.83 2011-05-26 19:53:27.000 146 33351.88 329.20 2348.91 37.83 2011-05-26 19:53:28.000 146 33351.87 329.21 2348.90 37.83 2011-05-26 19:53:29.000 146 33351.82 329.22 2348.92 37.83 2011-05-26 19:53:30.000 146 33351.89 329.23 2348.90 37.83 2011-05-26 19:53:31.000 146 33351.85 329.19 2348.88 37.83 2011-05-26 19:53:32.000 146 33351.80 329.15 2348.99 37.83 2011-05-26 19:53:33.000 146 33351.80 329.24 2348.88 37.83 2011-05-26 19:53:34.000 146 33351.82 329.15 2348.94 37.83 2011-05-26 19:53:35.000 146 33351.75 329.17 2348.92 37.83 2011-05-26 19:53:36.000 146 33351.77 329.19 2348.95 37.83 2011-05-26 19:53:37.000 146 33351.87 329.25 2348.88 37.83 2011-05-26 19:53:38.000 146 33351.81 329.21 2348.89 37.83 2011-05-26 19:53:39.000 146 33351.72 329.19 2348.96 37.83 2011-05-26 19:53:40.000 146 33351.82 329.20 2348.90 37.83 2011-05-26 19:53:41.000 146 33351.75 329.20 2348.92 37.83 2011-05-26 19:53:42.000 146 33351.81 329.18 2349.01 37.83 2011-05-26 19:53:43.000 146 33351.81 329.22 2349.07 37.83 2011-05-26 19:53:44.000 146 33351.81 329.18 2349.01 37.83 2011-05-26 19:53:45.000 146 33351.79 329.21 2348.98 37.83 2011-05-26 19:53:46.000 146 33351.82 329.22 2348.90 37.83 2011-05-26 19:53:47.000 146 33351.83 329.24 2348.90 37.83 2011-05-26 19:53:48.000 146 33351.86 329.18 2349.00 37.83 2011-05-26 19:53:49.000 146 33351.89 329.25 2348.97 37.83 2011-05-26 19:53:50.000 146 33351.81 329.25 2349.00 37.83 2011-05-26 19:53:51.000 146 33351.83 329.18 2348.97 37.83 2011-05-26 19:53:52.000 146 33351.80 329.21 2348.94 37.83 2011-05-26 19:53:53.000 146 33351.81 329.23 2349.03 37.83 2011-05-26 19:53:54.000 146 33351.79 329.22 2348.96 37.83 2011-05-26 19:53:55.000 146 33351.84 329.24 2348.94 37.83 2011-05-26 19:53:56.000 146 33351.83 329.21 2348.87 37.83 2011-05-26 19:53:57.000 146 33351.90 329.30 2348.97 37.83 2011-05-26 19:53:58.000 146 33351.78 329.21 2349.02 37.83 2011-05-26 19:53:59.000 146 33351.76 329.22 2349.02 37.83 2011-05-26 19:54:00.000 146 33351.74 329.20 2348.91 37.83 2011-05-26 19:54:01.000 146 33351.75 329.21 2349.02 37.83 2011-05-26 19:54:02.000 146 33351.67 329.26 2348.97 37.83 2011-05-26 19:54:03.000 146 33351.73 329.22 2348.95 37.83 2011-05-26 19:54:04.000 146 33351.84 329.19 2349.00 37.83 2011-05-26 19:54:05.000 146 33351.74 329.20 2348.93 37.83 2011-05-26 19:54:06.000 146 33351.82 329.22 2349.05 37.83 2011-05-26 19:54:07.000 146 33351.87 329.25 2349.04 37.83 2011-05-26 19:54:08.000 146 33351.78 329.23 2349.11 37.83 2011-05-26 19:54:09.000 146 33351.72 329.25 2349.01 37.83 2011-05-26 19:54:10.000 146 33351.72 329.17 2348.93 37.83 2011-05-26 19:54:11.000 146 33351.76 329.18 2348.96 37.83 2011-05-26 19:54:12.000 146 33351.69 329.18 2349.05 37.83 2011-05-26 19:54:13.000 146 33351.73 329.22 2349.03 37.83 2011-05-26 19:54:14.000 146 33351.74 329.26 2349.13 37.83 2011-05-26 19:54:15.000 146 33351.72 329.23 2349.00 37.83 2011-05-26 19:54:16.000 146 33351.69 329.20 2348.99 37.83 2011-05-26 19:54:17.000 146 33351.70 329.20 2348.99 37.83 2011-05-26 19:54:18.000 146 33351.62 329.19 2349.07 37.83 2011-05-26 19:54:19.000 146 33351.77 329.20 2349.07 37.83 2011-05-26 19:54:20.000 146 33351.68 329.21 2349.07 37.83 2011-05-26 19:54:21.000 146 33351.61 329.21 2349.09 37.83 2011-05-26 19:54:22.000 146 33351.76 329.23 2349.04 37.83 2011-05-26 19:54:23.000 146 33351.67 329.18 2349.03 37.83 2011-05-26 19:54:24.000 146 33351.65 329.25 2349.06 37.83 2011-05-26 19:54:25.000 146 33351.68 329.22 2349.10 37.83 2011-05-26 19:54:26.000 146 33351.74 329.25 2349.03 37.83 2011-05-26 19:54:27.000 146 33351.64 329.23 2349.08 37.83 2011-05-26 19:54:28.000 146 33351.74 329.20 2349.01 37.83 2011-05-26 19:54:29.000 146 33351.75 329.23 2349.05 37.83 2011-05-26 19:54:30.000 146 33351.69 329.22 2349.03 37.83 2011-05-26 19:54:31.000 146 33351.74 329.21 2349.05 37.83 2011-05-26 19:54:32.000 146 33351.69 329.26 2348.91 37.83 2011-05-26 19:54:33.000 146 33351.68 329.24 2349.10 37.83 2011-05-26 19:54:34.000 146 33351.69 329.24 2349.02 37.83 2011-05-26 19:54:35.000 146 33351.64 329.21 2349.01 37.83 2011-05-26 19:54:36.000 146 33351.67 329.22 2349.13 37.83 2011-05-26 19:54:37.000 146 33351.59 329.23 2349.03 37.83 2011-05-26 19:54:38.000 146 33351.62 329.19 2349.09 37.83 2011-05-26 19:54:39.000 146 33351.67 329.22 2349.09 37.83 2011-05-26 19:54:40.000 146 33351.70 329.21 2349.07 37.83 2011-05-26 19:54:41.000 146 33351.62 329.22 2349.03 37.83 2011-05-26 19:54:42.000 146 33351.64 329.21 2349.06 37.83 2011-05-26 19:54:43.000 146 33351.61 329.20 2349.14 37.83 2011-05-26 19:54:44.000 146 33351.59 329.25 2349.09 37.83 2011-05-26 19:54:45.000 146 33351.69 329.21 2349.11 37.83 2011-05-26 19:54:46.000 146 33351.59 329.23 2349.06 37.83 2011-05-26 19:54:47.000 146 33351.66 329.21 2349.09 37.83 2011-05-26 19:54:48.000 146 33351.65 329.25 2349.11 37.83 2011-05-26 19:54:49.000 146 33351.63 329.25 2349.10 37.83 2011-05-26 19:54:50.000 146 33351.67 329.22 2349.10 37.83 2011-05-26 19:54:51.000 146 33351.54 329.25 2349.02 37.83 2011-05-26 19:54:52.000 146 33351.55 329.21 2349.13 37.83 2011-05-26 19:54:53.000 146 33351.58 329.23 2349.15 37.83 2011-05-26 19:54:54.000 146 33351.61 329.24 2349.17 37.83 2011-05-26 19:54:55.000 146 33351.64 329.26 2349.09 37.83 2011-05-26 19:54:56.000 146 33351.58 329.22 2349.07 37.83 2011-05-26 19:54:57.000 146 33351.69 329.24 2349.02 37.83 2011-05-26 19:54:58.000 146 33351.62 329.27 2349.01 37.83 2011-05-26 19:54:59.000 146 33351.60 329.25 2349.05 37.83 2011-05-26 19:55:00.000 146 33351.61 329.25 2349.16 37.83 2011-05-26 19:55:01.000 146 33351.58 329.29 2349.06 37.83 2011-05-26 19:55:02.000 146 33351.63 329.27 2349.10 37.83 2011-05-26 19:55:03.000 146 33351.75 329.28 2349.09 37.83 2011-05-26 19:55:04.000 146 33351.50 329.26 2349.13 37.83 2011-05-26 19:55:05.000 146 33351.62 329.26 2349.13 37.83 2011-05-26 19:55:06.000 146 33351.59 329.30 2349.07 37.83 2011-05-26 19:55:07.000 146 33351.53 329.28 2349.03 37.83 2011-05-26 19:55:08.000 146 33351.62 329.29 2349.12 37.83 2011-05-26 19:55:09.000 146 33351.53 329.28 2349.21 37.83 2011-05-26 19:55:10.000 146 33351.56 329.24 2349.16 37.83 2011-05-26 19:55:11.000 146 33351.54 329.30 2349.14 37.83 2011-05-26 19:55:12.000 146 33351.58 329.30 2349.07 37.83 2011-05-26 19:55:13.000 146 33351.56 329.26 2349.16 37.83 2011-05-26 19:55:14.000 146 33351.56 329.29 2349.12 37.83 2011-05-26 19:55:15.000 146 33351.46 329.29 2349.10 37.83 2011-05-26 19:55:16.000 146 33351.52 329.31 2349.07 37.83 2011-05-26 19:55:17.000 146 33351.45 329.35 2349.13 37.83 2011-05-26 19:55:18.000 146 33351.59 329.29 2349.13 37.83 2011-05-26 19:55:19.000 146 33351.50 329.32 2349.16 37.83 2011-05-26 19:55:20.000 146 33351.53 329.31 2349.10 37.83 2011-05-26 19:55:21.000 146 33351.49 329.34 2349.19 37.83 2011-05-26 19:55:22.000 146 33351.55 329.33 2349.15 37.83 2011-05-26 19:55:23.000 146 33351.49 329.33 2349.14 37.83 2011-05-26 19:55:24.000 146 33351.52 329.35 2349.20 37.83 2011-05-26 19:55:25.000 146 33351.52 329.34 2349.12 37.83 2011-05-26 19:55:26.000 146 33351.52 329.29 2349.16 37.83 2011-05-26 19:55:27.000 146 33351.37 329.33 2349.15 37.83 2011-05-26 19:55:28.000 146 33351.51 329.33 2349.15 37.83 2011-05-26 19:55:29.000 146 33351.49 329.36 2349.16 37.83 2011-05-26 19:55:30.000 146 33351.46 329.37 2349.09 37.83 2011-05-26 19:55:31.000 146 33351.46 329.32 2349.12 37.83 2011-05-26 19:55:32.000 146 33351.47 329.35 2349.14 37.83 2011-05-26 19:55:33.000 146 33351.39 329.36 2349.17 37.83 2011-05-26 19:55:34.000 146 33351.56 329.37 2349.20 37.83 2011-05-26 19:55:35.000 146 33351.42 329.39 2349.18 37.83 2011-05-26 19:55:36.000 146 33351.47 329.30 2349.16 37.83 2011-05-26 19:55:37.000 146 33351.41 329.34 2349.16 37.83 2011-05-26 19:55:38.000 146 33351.38 329.34 2349.17 37.83 2011-05-26 19:55:39.000 146 33351.50 329.34 2349.16 37.83 2011-05-26 19:55:40.000 146 33351.39 329.37 2349.16 37.83 2011-05-26 19:55:41.000 146 33351.34 329.35 2349.19 37.83 2011-05-26 19:55:42.000 146 33351.46 329.36 2349.10 37.83 2011-05-26 19:55:43.000 146 33351.49 329.37 2349.17 37.83 2011-05-26 19:55:44.000 146 33351.53 329.34 2349.19 37.83 2011-05-26 19:55:45.000 146 33351.43 329.38 2349.18 37.83 2011-05-26 19:55:46.000 146 33351.48 329.38 2349.16 37.83 2011-05-26 19:55:47.000 146 33351.49 329.33 2349.16 37.83 2011-05-26 19:55:48.000 146 33351.43 329.36 2349.22 37.83 2011-05-26 19:55:49.000 146 33351.44 329.42 2349.16 37.83 2011-05-26 19:55:50.000 146 33351.39 329.38 2349.14 37.83 2011-05-26 19:55:51.000 146 33351.48 329.35 2349.15 37.83 2011-05-26 19:55:52.000 146 33351.37 329.38 2349.25 37.83 2011-05-26 19:55:53.000 146 33351.40 329.36 2349.15 37.83 2011-05-26 19:55:54.000 146 33351.46 329.36 2349.16 37.83 2011-05-26 19:55:55.000 146 33351.34 329.41 2349.19 37.83 2011-05-26 19:55:56.000 146 33351.46 329.37 2349.09 37.83 2011-05-26 19:55:57.000 146 33351.45 329.36 2349.16 37.83 2011-05-26 19:55:58.000 146 33351.43 329.36 2349.21 37.83 2011-05-26 19:55:59.000 146 33351.34 329.35 2349.18 37.83 2011-05-26 19:56:00.000 146 33351.34 329.36 2349.17 37.83 2011-05-26 19:56:01.000 146 33351.27 329.36 2349.22 37.83 2011-05-26 19:56:02.000 146 33351.34 329.38 2349.11 37.83 2011-05-26 19:56:03.000 146 33351.30 329.33 2349.25 37.83 2011-05-26 19:56:04.000 146 33351.41 329.36 2349.14 37.83 2011-05-26 19:56:05.000 146 33351.40 329.36 2349.13 37.83 2011-05-26 19:56:06.000 146 33351.38 329.38 2349.18 37.83 2011-05-26 19:56:07.000 146 33351.41 329.37 2349.23 37.83 2011-05-26 19:56:08.000 146 33351.34 329.38 2349.19 37.83 2011-05-26 19:56:09.000 146 33351.36 329.35 2349.19 37.83 2011-05-26 19:56:10.000 146 33351.28 329.37 2349.18 37.83 2011-05-26 19:56:11.000 146 33351.27 329.37 2349.26 37.83 2011-05-26 19:56:12.000 146 33351.32 329.40 2349.21 37.83 2011-05-26 19:56:13.000 146 33351.44 329.42 2349.24 37.83 2011-05-26 19:56:14.000 146 33351.28 329.39 2349.12 37.83 2011-05-26 19:56:15.000 146 33351.35 329.36 2349.13 37.83 2011-05-26 19:56:16.000 146 33351.39 329.36 2349.10 37.83 2011-05-26 19:56:17.000 146 33351.31 329.37 2349.11 37.83 2011-05-26 19:56:18.000 146 33351.34 329.35 2349.20 37.83 2011-05-26 19:56:19.000 146 33351.37 329.35 2349.18 37.83 2011-05-26 19:56:20.000 146 33351.29 329.37 2349.13 37.83 2011-05-26 19:56:21.000 146 33351.39 329.34 2349.13 37.83 2011-05-26 19:56:22.000 146 33351.33 329.32 2349.22 37.83 2011-05-26 19:56:23.000 146 33351.23 329.34 2349.12 37.83 2011-05-26 19:56:24.000 146 33351.31 329.31 2349.14 37.83 2011-05-26 19:56:25.000 146 33351.30 329.31 2349.15 37.83 2011-05-26 19:56:26.000 146 33351.26 329.33 2349.20 37.83 2011-05-26 19:56:27.000 146 33351.30 329.35 2349.21 37.83 2011-05-26 19:56:28.000 146 33351.31 329.35 2349.20 37.83 2011-05-26 19:56:29.000 146 33351.28 329.38 2349.25 37.83 2011-05-26 19:56:30.000 146 33351.28 329.34 2349.28 37.83 2011-05-26 19:56:31.000 146 33351.34 329.31 2349.15 37.83 2011-05-26 19:56:32.000 146 33351.35 329.38 2349.19 37.83 2011-05-26 19:56:33.000 146 33351.32 329.32 2349.22 37.83 2011-05-26 19:56:34.000 146 33351.29 329.32 2349.24 37.83 2011-05-26 19:56:35.000 146 33351.28 329.33 2349.28 37.83 2011-05-26 19:56:36.000 146 33351.28 329.33 2349.32 37.83 2011-05-26 19:56:37.000 146 33351.38 329.28 2349.22 37.83 2011-05-26 19:56:38.000 146 33351.23 329.31 2349.12 37.83 2011-05-26 19:56:39.000 146 33351.35 329.29 2349.07 37.83 2011-05-26 19:56:40.000 146 33351.34 329.34 2349.30 37.83 2011-05-26 19:56:41.000 146 33351.30 329.28 2349.15 37.83 2011-05-26 19:56:42.000 146 33351.23 329.30 2349.25 37.83 2011-05-26 19:56:43.000 146 33351.25 329.25 2349.27 37.83 2011-05-26 19:56:44.000 146 33351.35 329.28 2349.16 37.83 2011-05-26 19:56:45.000 146 33351.30 329.27 2349.25 37.83 2011-05-26 19:56:46.000 146 33351.29 329.29 2349.23 37.83 2011-05-26 19:56:47.000 146 33351.24 329.28 2349.22 37.83 2011-05-26 19:56:48.000 146 33351.27 329.28 2349.15 37.83 2011-05-26 19:56:49.000 146 33351.24 329.27 2349.14 37.83 2011-05-26 19:56:50.000 146 33351.29 329.27 2349.21 37.83 2011-05-26 19:56:51.000 146 33351.21 329.27 2349.21 37.83 2011-05-26 19:56:52.000 146 33351.25 329.25 2349.23 37.83 2011-05-26 19:56:53.000 146 33351.22 329.23 2349.25 37.83 2011-05-26 19:56:54.000 146 33351.23 329.24 2349.19 37.83 2011-05-26 19:56:55.000 146 33351.17 329.25 2349.22 37.83 2011-05-26 19:56:56.000 146 33351.12 329.28 2349.07 37.83 2011-05-26 19:56:57.000 146 33351.17 329.21 2349.18 37.83 2011-05-26 19:56:58.000 146 33351.27 329.26 2349.18 37.83 2011-05-26 19:56:59.000 146 33351.16 329.24 2349.15 37.83 2011-05-26 19:57:00.000 146 33351.18 329.22 2349.18 37.83 2011-05-26 19:57:01.000 146 33351.25 329.24 2349.16 37.83 2011-05-26 19:57:02.000 146 33351.14 329.22 2349.18 37.83 2011-05-26 19:57:03.000 146 33351.17 329.26 2349.19 37.83 2011-05-26 19:57:04.000 146 33351.18 329.28 2349.17 37.83 2011-05-26 19:57:05.000 146 33351.19 329.26 2349.14 37.83 2011-05-26 19:57:06.000 146 33351.25 329.23 2349.20 37.83 2011-05-26 19:57:07.000 146 33351.25 329.25 2349.15 37.83 2011-05-26 19:57:08.000 146 33351.30 329.21 2349.17 37.83 2011-05-26 19:57:09.000 146 33351.24 329.23 2349.15 37.83 2011-05-26 19:57:10.000 146 33351.25 329.23 2349.18 37.83 2011-05-26 19:57:11.000 146 33351.25 329.21 2349.21 37.83 2011-05-26 19:57:12.000 146 33351.26 329.23 2349.13 37.83 2011-05-26 19:57:13.000 146 33351.21 329.20 2349.12 37.83 2011-05-26 19:57:14.000 146 33351.22 329.23 2349.18 37.83 2011-05-26 19:57:15.000 146 33351.19 329.26 2349.16 37.83 2011-05-26 19:57:16.000 146 33351.19 329.17 2349.12 37.83 2011-05-26 19:57:17.000 146 33351.26 329.19 2349.11 37.83 2011-05-26 19:57:18.000 146 33351.17 329.23 2349.21 37.83 2011-05-26 19:57:19.000 146 33351.20 329.23 2349.18 37.83 2011-05-26 19:57:20.000 146 33351.19 329.21 2349.24 37.83 2011-05-26 19:57:21.000 146 33351.25 329.20 2349.16 37.83 2011-05-26 19:57:22.000 146 33351.32 329.21 2349.16 37.83 2011-05-26 19:57:23.000 146 33351.19 329.22 2349.16 37.83 2011-05-26 19:57:24.000 146 33351.24 329.23 2349.13 37.83 2011-05-26 19:57:25.000 146 33351.19 329.21 2349.09 37.83 2011-05-26 19:57:26.000 146 33351.24 329.21 2349.05 37.83 2011-05-26 19:57:27.000 146 33351.27 329.22 2349.19 37.83 2011-05-26 19:57:28.000 146 33351.21 329.21 2349.21 37.83 2011-05-26 19:57:29.000 146 33351.24 329.21 2349.12 37.83 2011-05-26 19:57:30.000 146 33351.17 329.19 2349.15 37.83 2011-05-26 19:57:31.000 146 33351.19 329.20 2349.18 37.83 2011-05-26 19:57:32.000 146 33351.25 329.18 2349.05 37.83 2011-05-26 19:57:33.000 146 33351.17 329.21 2349.20 37.83 2011-05-26 19:57:34.000 146 33351.17 329.24 2349.12 37.83 2011-05-26 19:57:35.000 146 33351.21 329.23 2349.09 37.83 2011-05-26 19:57:36.000 146 33351.18 329.19 2349.21 37.83 2011-05-26 19:57:37.000 146 33351.24 329.19 2349.12 37.83 2011-05-26 19:57:38.000 146 33351.21 329.19 2349.17 37.83 2011-05-26 19:57:39.000 146 33351.25 329.20 2349.20 37.83 2011-05-26 19:57:40.000 146 33351.18 329.17 2348.99 37.83 2011-05-26 19:57:41.000 146 33351.18 329.16 2348.99 37.83 2011-05-26 19:57:42.000 146 33351.22 329.20 2349.16 37.83 2011-05-26 19:57:43.000 146 33351.24 329.18 2349.16 37.83 2011-05-26 19:57:44.000 146 33351.28 329.19 2349.15 37.83 2011-05-26 19:57:45.000 146 33351.20 329.18 2349.19 37.83 2011-05-26 19:57:46.000 146 33351.11 329.19 2349.16 37.83 2011-05-26 19:57:47.000 146 33351.12 329.13 2349.18 37.83 2011-05-26 19:57:48.000 146 33351.19 329.20 2349.13 37.83 2011-05-26 19:57:49.000 146 33351.10 329.18 2349.09 37.83 2011-05-26 19:57:50.000 146 33351.16 329.20 2349.20 37.83 2011-05-26 19:57:51.000 146 33351.14 329.19 2349.20 37.83 2011-05-26 19:57:52.000 146 33351.13 329.18 2349.15 37.83 2011-05-26 19:57:53.000 146 33351.13 329.17 2349.18 37.83 2011-05-26 19:57:54.000 146 33351.18 329.19 2349.21 37.83 2011-05-26 19:57:55.000 146 33351.14 329.22 2349.18 37.83 2011-05-26 19:57:56.000 146 33351.16 329.19 2349.23 37.83 2011-05-26 19:57:57.000 146 33351.09 329.14 2349.23 37.83 2011-05-26 19:57:58.000 146 33351.04 329.18 2349.10 37.83 2011-05-26 19:57:59.000 146 33351.10 329.16 2349.17 37.83 2011-05-26 19:58:00.000 146 33351.13 329.15 2349.24 37.83 2011-05-26 19:58:01.000 146 33351.02 329.13 2349.22 37.83 2011-05-26 19:58:02.000 146 33351.09 329.16 2349.18 37.83 2011-05-26 19:58:03.000 146 33351.12 329.20 2349.22 37.83 2011-05-26 19:58:04.000 146 33351.12 329.17 2349.10 37.83 2011-05-26 19:58:05.000 146 33351.02 329.18 2349.13 37.83 2011-05-26 19:58:06.000 146 33351.19 329.15 2349.10 37.83 2011-05-26 19:58:07.000 146 33351.17 329.14 2349.21 37.83 2011-05-26 19:58:08.000 146 33351.19 329.11 2349.19 37.83 2011-05-26 19:58:09.000 146 33351.02 329.14 2349.13 37.83 2011-05-26 19:58:10.000 146 33351.07 329.11 2349.11 37.83 2011-05-26 19:58:11.000 146 33351.11 329.11 2349.09 37.83 2011-05-26 19:58:12.000 146 33351.13 329.17 2349.05 37.83 2011-05-26 19:58:13.000 146 33351.06 329.11 2349.15 37.83 2011-05-26 19:58:14.000 146 33351.09 329.17 2349.19 37.83 2011-05-26 19:58:15.000 146 33351.18 329.12 2349.15 37.83 2011-05-26 19:58:16.000 146 33351.26 329.13 2349.09 37.83 2011-05-26 19:58:17.000 146 33351.23 329.13 2349.16 37.83 2011-05-26 19:58:18.000 146 33351.12 329.12 2349.15 37.83 2011-05-26 19:58:19.000 146 33351.09 329.10 2349.12 37.83 2011-05-26 19:58:20.000 146 33351.08 329.15 2349.18 37.83 2011-05-26 19:58:21.000 146 33351.06 329.13 2349.16 37.83 2011-05-26 19:58:22.000 146 33351.12 329.14 2349.24 37.83 2011-05-26 19:58:23.000 146 33351.16 329.12 2349.19 37.83 2011-05-26 19:58:24.000 146 33351.12 329.10 2349.12 37.83 2011-05-26 19:58:25.000 146 33351.10 329.07 2349.18 37.83 2011-05-26 19:58:26.000 146 33351.06 329.10 2349.12 37.83 2011-05-26 19:58:27.000 146 33351.07 329.08 2349.06 37.83 2011-05-26 19:58:28.000 146 33351.15 329.11 2349.19 37.83 2011-05-26 19:58:29.000 146 33351.15 329.08 2349.13 37.83 2011-05-26 19:58:30.000 146 33351.14 329.07 2349.10 37.83 2011-05-26 19:58:31.000 146 33351.07 329.06 2349.14 37.83 2011-05-26 19:58:32.000 146 33351.07 329.10 2349.15 37.83 2011-05-26 19:58:33.000 146 33351.11 329.03 2349.07 37.83 2011-05-26 19:58:34.000 146 33351.11 329.05 2349.09 37.83 2011-05-26 19:58:35.000 146 33351.10 329.05 2349.07 37.83 2011-05-26 19:58:36.000 146 33351.20 329.06 2349.15 37.83 2011-05-26 19:58:37.000 146 33351.13 329.06 2349.12 37.83 2011-05-26 19:58:38.000 146 33351.25 329.06 2349.10 37.83 2011-05-26 19:58:39.000 146 33351.09 329.07 2349.10 37.83 2011-05-26 19:58:40.000 146 33351.04 329.09 2349.12 37.83 2011-05-26 19:58:41.000 146 33351.02 329.09 2349.10 37.83 2011-05-26 19:58:42.000 146 33351.14 329.05 2349.10 37.83 2011-05-26 19:58:43.000 146 33351.21 329.07 2349.26 37.83 2011-05-26 19:58:44.000 146 33351.15 329.02 2349.09 37.83 2011-05-26 19:58:45.000 146 33351.10 329.03 2349.03 37.83 2011-05-26 19:58:46.000 146 33351.21 329.01 2349.01 37.83 2011-05-26 19:58:47.000 146 33351.12 329.05 2349.04 37.83 2011-05-26 19:58:48.000 146 33351.19 329.05 2349.09 37.83 2011-05-26 19:58:49.000 146 33351.21 329.06 2349.16 37.83 2011-05-26 19:58:50.000 146 33351.19 329.02 2349.09 37.83 2011-05-26 19:58:51.000 146 33351.09 329.05 2349.16 37.83 2011-05-26 19:58:52.000 146 33351.14 329.06 2349.07 37.83 2011-05-26 19:58:53.000 146 33351.08 329.02 2349.06 37.83 2011-05-26 19:58:54.000 146 33351.14 329.04 2349.10 37.83 2011-05-26 19:58:55.000 146 33351.11 329.05 2349.12 37.83 2011-05-26 19:58:56.000 146 33351.11 328.96 2349.19 37.83 2011-05-26 19:58:57.000 146 33351.18 329.03 2349.10 37.83 2011-05-26 19:58:58.000 146 33351.24 329.01 2349.15 37.83 2011-05-26 19:58:59.000 146 33351.18 329.03 2349.07 37.83 2011-05-26 19:59:00.000 146 33351.12 328.97 2349.13 37.83 2011-05-26 19:59:01.000 146 33351.15 329.00 2349.15 37.83 2011-05-26 19:59:02.000 146 33351.07 329.03 2349.00 37.84 2011-05-26 19:59:03.000 146 33351.15 329.01 2349.12 37.83 2011-05-26 19:59:04.000 146 33351.12 329.04 2349.06 37.83 2011-05-26 19:59:05.000 146 33351.05 329.04 2349.07 37.83 2011-05-26 19:59:06.000 146 33351.09 328.98 2349.09 37.83 2011-05-26 19:59:07.000 146 33351.18 329.03 2348.99 37.83 2011-05-26 19:59:08.000 146 33351.14 328.99 2349.07 37.83 2011-05-26 19:59:09.000 146 33351.12 329.02 2349.08 37.83 2011-05-26 19:59:10.000 146 33351.07 328.97 2349.06 37.83 2011-05-26 19:59:11.000 146 33351.03 328.95 2349.07 37.83 2011-05-26 19:59:12.000 146 33351.11 329.02 2349.10 37.84 2011-05-26 19:59:13.000 146 33351.10 328.99 2349.05 37.83 2011-05-26 19:59:14.000 146 33351.06 328.99 2349.12 37.83 2011-05-26 19:59:15.000 146 33351.14 328.96 2349.07 37.83 2011-05-26 19:59:16.000 146 33351.00 328.98 2349.09 37.83 2011-05-26 19:59:17.000 146 33351.07 328.97 2349.15 37.83 2011-05-26 19:59:18.000 146 33351.05 328.97 2349.04 37.83 2011-05-26 19:59:19.000 146 33351.03 328.96 2349.07 37.83 2011-05-26 19:59:20.000 146 33351.04 328.98 2349.05 37.83 2011-05-26 19:59:21.000 146 33351.00 328.91 2349.10 37.83 2011-05-26 19:59:22.000 146 33351.14 328.96 2349.06 37.83 2011-05-26 19:59:23.000 146 33351.03 328.97 2349.06 37.83 2011-05-26 19:59:24.000 146 33351.07 328.96 2349.12 37.83 2011-05-26 19:59:25.000 146 33351.08 328.99 2349.07 37.84 2011-05-26 19:59:26.000 146 33351.07 328.96 2349.06 37.83 2011-05-26 19:59:27.000 146 33351.10 328.96 2348.99 37.83 2011-05-26 19:59:28.000 146 33351.03 328.96 2349.07 37.83 2011-05-26 19:59:29.000 146 33351.07 328.94 2349.01 37.83 2011-05-26 19:59:30.000 146 33351.06 328.96 2349.04 37.83 2011-05-26 19:59:31.000 146 33351.04 328.95 2348.99 37.83 2011-05-26 19:59:32.000 146 33351.14 328.96 2349.00 37.84 2011-05-26 19:59:33.000 146 33350.97 328.92 2349.00 37.84 2011-05-26 19:59:34.000 146 33351.12 328.92 2349.02 37.83 2011-05-26 19:59:35.000 146 33351.03 328.91 2349.09 37.83 2011-05-26 19:59:36.000 146 33351.04 328.90 2349.05 37.83 2011-05-26 19:59:37.000 146 33351.15 328.94 2349.05 37.84 2011-05-26 19:59:38.000 146 33351.13 328.90 2348.99 37.83 2011-05-26 19:59:39.000 146 33351.08 328.91 2349.09 37.84 2011-05-26 19:59:40.000 146 33351.12 328.92 2349.01 37.84 2011-05-26 19:59:41.000 146 33351.09 328.92 2349.02 37.84 2011-05-26 19:59:42.000 146 33350.99 328.90 2349.05 37.84 2011-05-26 19:59:43.000 146 33351.03 328.89 2349.10 37.84 2011-05-26 19:59:44.000 146 33351.09 328.92 2349.08 37.84 2011-05-26 19:59:45.000 146 33351.14 328.89 2348.99 37.84 2011-05-26 19:59:46.000 146 33351.16 328.89 2349.07 37.84 2011-05-26 19:59:47.000 146 33351.07 328.88 2349.03 37.84 2011-05-26 19:59:48.000 146 33351.05 328.91 2349.07 37.84 2011-05-26 19:59:49.000 146 33351.09 328.87 2349.08 37.84 2011-05-26 19:59:50.000 146 33351.02 328.87 2349.07 37.84 2011-05-26 19:59:51.000 146 33350.96 328.83 2349.03 37.84 2011-05-26 19:59:52.000 146 33351.14 328.90 2349.00 37.84 2011-05-26 19:59:53.000 146 33351.04 328.87 2348.98 37.84 2011-05-26 19:59:54.000 146 33350.99 328.86 2348.95 37.84 2011-05-26 19:59:55.000 146 33350.94 328.83 2349.09 37.84 2011-05-26 19:59:56.000 146 33351.00 328.84 2349.01 37.84 2011-05-26 19:59:57.000 146 33350.98 328.85 2349.10 37.84 2011-05-26 19:59:58.000 146 33351.00 328.86 2349.08 37.84 2011-05-26 19:59:59.000 146 33351.03 328.85 2349.10 37.84 2011-05-26 20:00:00.000 146 33350.95 328.83 2349.07 37.84 2011-05-26 20:00:01.000 146 33350.97 328.83 2348.99 37.84 2011-05-26 20:00:02.000 146 33351.04 328.84 2348.99 37.84 2011-05-26 20:00:03.000 146 33350.93 328.84 2349.03 37.84 2011-05-26 20:00:04.000 146 33350.94 328.83 2349.04 37.84 2011-05-26 20:00:05.000 146 33350.90 328.82 2349.03 37.84 2011-05-26 20:00:06.000 146 33350.94 328.79 2348.97 37.84 2011-05-26 20:00:07.000 146 33350.91 328.81 2349.07 37.84 2011-05-26 20:00:08.000 146 33351.00 328.77 2349.10 37.84 2011-05-26 20:00:09.000 146 33350.94 328.83 2349.00 37.84 2011-05-26 20:00:10.000 146 33350.97 328.77 2349.08 37.84 2011-05-26 20:00:11.000 146 33351.00 328.79 2349.03 37.84 2011-05-26 20:00:12.000 146 33350.94 328.74 2349.00 37.84 2011-05-26 20:00:13.000 146 33350.96 328.76 2349.06 37.84 2011-05-26 20:00:14.000 146 33350.96 328.74 2349.09 37.84 2011-05-26 20:00:15.000 146 33351.00 328.76 2349.06 37.84 2011-05-26 20:00:16.000 146 33350.91 328.76 2349.01 37.84 2011-05-26 20:00:17.000 146 33350.94 328.81 2349.03 37.84 2011-05-26 20:00:18.000 146 33350.94 328.77 2349.03 37.84 2011-05-26 20:00:19.000 146 33350.93 328.75 2349.07 37.84 2011-05-26 20:00:20.000 146 33350.99 328.72 2349.09 37.84 2011-05-26 20:00:21.000 146 33350.97 328.77 2349.07 37.84 2011-05-26 20:00:22.000 146 33350.96 328.75 2349.06 37.84 2011-05-26 20:00:23.000 146 33350.87 328.70 2348.99 37.84 2011-05-26 20:00:24.000 146 33350.84 328.70 2348.95 37.84 2011-05-26 20:00:25.000 146 33350.90 328.73 2349.09 37.84 2011-05-26 20:00:26.000 146 33350.85 328.69 2349.05 37.84 2011-05-26 20:00:27.000 146 33350.88 328.70 2349.01 37.84 2011-05-26 20:00:28.000 146 33350.81 328.67 2348.98 37.84 2011-05-26 20:00:29.000 146 33350.85 328.67 2348.99 37.84 2011-05-26 20:00:30.000 146 33350.87 328.69 2349.01 37.84 2011-05-26 20:00:31.000 146 33350.90 328.64 2349.00 37.84 2011-05-26 20:00:32.000 146 33350.79 328.66 2348.99 37.84 2011-05-26 20:00:33.000 146 33350.86 328.67 2349.03 37.84 2011-05-26 20:00:34.000 146 33350.96 328.61 2349.04 37.84 2011-05-26 20:00:35.000 146 33350.86 328.65 2349.13 37.84 2011-05-26 20:00:36.000 146 33350.76 328.64 2349.03 37.84 2011-05-26 20:00:37.000 146 33350.90 328.66 2349.08 37.84 2011-05-26 20:00:38.000 146 33350.79 328.64 2348.99 37.84 2011-05-26 20:00:39.000 146 33350.96 328.64 2348.94 37.84 2011-05-26 20:00:40.000 146 33350.87 328.69 2349.00 37.84 2011-05-26 20:00:41.000 146 33350.82 328.62 2348.99 37.84 2011-05-26 20:00:42.000 146 33350.83 328.65 2348.99 37.84 2011-05-26 20:00:43.000 146 33350.88 328.62 2349.01 37.84 2011-05-26 20:00:44.000 146 33350.81 328.71 2349.00 37.84 2011-05-26 20:00:45.000 146 33350.82 328.66 2349.00 37.84 2011-05-26 20:00:46.000 146 33350.87 328.66 2349.07 37.84 2011-05-26 20:00:47.000 146 33350.83 328.64 2349.05 37.84 2011-05-26 20:00:48.000 146 33350.85 328.65 2348.91 37.84 2011-05-26 20:00:49.000 146 33350.92 328.64 2348.97 37.84 2011-05-26 20:00:50.000 146 33350.77 328.67 2349.03 37.84 2011-05-26 20:00:51.000 146 33350.87 328.64 2348.95 37.84 2011-05-26 20:00:52.000 146 33350.86 328.67 2349.01 37.84 2011-05-26 20:00:53.000 146 33350.82 328.69 2348.93 37.84 2011-05-26 20:00:54.000 146 33350.91 328.61 2349.06 37.84 2011-05-26 20:00:55.000 146 33350.88 328.61 2348.94 37.84 2011-05-26 20:00:56.000 146 33350.86 328.64 2348.97 37.84 2011-05-26 20:00:57.000 146 33350.84 328.65 2348.91 37.84 2011-05-26 20:00:58.000 146 33350.94 328.61 2349.00 37.84 2011-05-26 20:00:59.000 146 33350.84 328.62 2348.99 37.84 2011-05-26 20:01:00.000 146 33350.82 328.64 2348.97 37.84 2011-05-26 20:01:01.000 146 33350.73 328.65 2348.99 37.84 2011-05-26 20:01:02.000 146 33350.78 328.69 2349.01 37.84 2011-05-26 20:01:03.000 146 33350.85 328.64 2349.00 37.84 2011-05-26 20:01:04.000 146 33350.76 328.63 2349.05 37.84 2011-05-26 20:01:05.000 146 33350.78 328.62 2349.06 37.84 2011-05-26 20:01:06.000 146 33350.82 328.63 2348.98 37.84 2011-05-26 20:01:07.000 146 33350.83 328.64 2349.01 37.84 2011-05-26 20:01:08.000 146 33350.60 328.61 2349.06 37.84 2011-05-26 20:01:09.000 146 33350.79 328.64 2348.99 37.84 2011-05-26 20:01:10.000 146 33350.66 328.63 2349.02 37.84 2011-05-26 20:01:11.000 146 33350.68 328.64 2349.02 37.84 2011-05-26 20:01:12.000 146 33350.68 328.64 2348.99 37.84 2011-05-26 20:01:13.000 146 33350.68 328.63 2349.07 37.84 2011-05-26 20:01:14.000 146 33350.75 328.60 2349.04 37.84 2011-05-26 20:01:15.000 146 33350.58 328.62 2349.00 37.84 2011-05-26 20:01:16.000 146 33350.74 328.65 2349.08 37.84 2011-05-26 20:01:17.000 146 33350.65 328.67 2349.05 37.84 2011-05-26 20:01:18.000 146 33350.66 328.62 2348.98 37.84 2011-05-26 20:01:19.000 146 33350.65 328.59 2349.13 37.84 2011-05-26 20:01:20.000 146 33350.63 328.68 2349.00 37.84 2011-05-26 20:01:21.000 146 33350.72 328.63 2349.03 37.84 2011-05-26 20:01:22.000 146 33350.66 328.63 2348.91 37.84 2011-05-26 20:01:23.000 146 33350.71 328.61 2349.00 37.84 2011-05-26 20:01:24.000 146 33350.65 328.62 2349.00 37.84 2011-05-26 20:01:25.000 146 33350.63 328.64 2349.07 37.84 2011-05-26 20:01:26.000 146 33350.66 328.65 2348.97 37.84 2011-05-26 20:01:27.000 146 33350.70 328.61 2348.95 37.84 2011-05-26 20:01:28.000 146 33350.53 328.66 2349.04 37.84 2011-05-26 20:01:29.000 146 33350.63 328.70 2349.06 37.84 2011-05-26 20:01:30.000 146 33350.62 328.68 2349.09 37.84 2011-05-26 20:01:31.000 146 33350.59 328.63 2349.05 37.84 2011-05-26 20:01:32.000 146 33350.56 328.67 2349.05 37.84 2011-05-26 20:01:33.000 146 33350.67 328.69 2349.13 37.84 2011-05-26 20:01:34.000 146 33350.74 328.68 2349.13 37.84 2011-05-26 20:01:35.000 146 33350.65 328.69 2349.11 37.84 2011-05-26 20:01:36.000 146 33350.65 328.68 2349.07 37.84 2011-05-26 20:01:37.000 146 33350.69 328.67 2349.09 37.84 2011-05-26 20:01:38.000 146 33350.66 328.67 2348.99 37.84 2011-05-26 20:01:39.000 146 33350.65 328.64 2349.13 37.84 2011-05-26 20:01:40.000 146 33350.68 328.67 2348.95 37.84 2011-05-26 20:01:41.000 146 33350.59 328.66 2349.01 37.84 2011-05-26 20:01:42.000 146 33350.54 328.65 2349.06 37.84 2011-05-26 20:01:43.000 146 33350.62 328.69 2349.09 37.84 2011-05-26 20:01:44.000 146 33350.48 328.64 2349.03 37.84 2011-05-26 20:01:45.000 146 33350.57 328.65 2349.05 37.84 2011-05-26 20:01:46.000 146 33350.53 328.65 2349.03 37.84 2011-05-26 20:01:47.000 146 33350.52 328.67 2349.04 37.84 2011-05-26 20:01:48.000 146 33350.54 328.62 2349.09 37.84 2011-05-26 20:01:49.000 146 33350.47 328.69 2349.09 37.84 2011-05-26 20:01:50.000 146 33350.52 328.69 2349.07 37.84 2011-05-26 20:01:51.000 146 33350.50 328.68 2349.09 37.84 2011-05-26 20:01:52.000 146 33350.51 328.64 2349.11 37.84 2011-05-26 20:01:53.000 146 33350.44 328.66 2349.07 37.84 2011-05-26 20:01:54.000 146 33350.49 328.71 2349.03 37.84 2011-05-26 20:01:55.000 146 33350.56 328.67 2349.14 37.84 2011-05-26 20:01:56.000 146 33350.55 328.69 2348.99 37.84 2011-05-26 20:01:57.000 146 33350.60 328.71 2349.09 37.84 2011-05-26 20:01:58.000 146 33350.51 328.66 2349.00 37.84 2011-05-26 20:01:59.000 146 33350.48 328.69 2349.02 37.84 2011-05-26 20:02:00.000 146 33350.53 328.63 2349.05 37.84 2011-05-26 20:02:01.000 146 33350.65 328.70 2349.03 37.84 2011-05-26 20:02:02.000 146 33350.50 328.65 2349.07 37.84 2011-05-26 20:02:03.000 146 33350.54 328.70 2349.06 37.84 2011-05-26 20:02:04.000 146 33350.50 328.69 2349.10 37.84 2011-05-26 20:02:05.000 146 33350.58 328.67 2349.06 37.84 2011-05-26 20:02:06.000 146 33350.59 328.70 2349.06 37.84 2011-05-26 20:02:07.000 146 33350.60 328.68 2349.00 37.84 2011-05-26 20:02:08.000 146 33350.52 328.65 2349.07 37.84 2011-05-26 20:02:09.000 146 33350.62 328.72 2349.09 37.84 2011-05-26 20:02:10.000 146 33350.60 328.71 2349.13 37.84 2011-05-26 20:02:11.000 146 33350.52 328.70 2349.09 37.84 2011-05-26 20:02:12.000 146 33350.60 328.65 2349.05 37.84 2011-05-26 20:02:13.000 146 33350.62 328.71 2348.95 37.84 2011-05-26 20:02:14.000 146 33350.53 328.72 2348.99 37.84 2011-05-26 20:02:15.000 146 33350.59 328.72 2349.06 37.84 2011-05-26 20:02:16.000 146 33350.62 328.67 2349.09 37.84 2011-05-26 20:02:17.000 146 33350.56 328.66 2349.06 37.84 2011-05-26 20:02:18.000 146 33350.58 328.71 2349.06 37.84 2011-05-26 20:02:19.000 146 33350.58 328.69 2349.05 37.84 2011-05-26 20:02:20.000 146 33350.58 328.70 2349.02 37.84 2011-05-26 20:02:21.000 146 33350.62 328.67 2349.12 37.84 2011-05-26 20:02:22.000 146 33350.62 328.75 2348.99 37.84 2011-05-26 20:02:23.000 146 33350.67 328.72 2349.09 37.84 2011-05-26 20:02:24.000 146 33350.58 328.75 2349.09 37.84 2011-05-26 20:02:25.000 146 33350.62 328.72 2349.02 37.84 2011-05-26 20:02:26.000 146 33350.65 328.73 2349.04 37.84 2011-05-26 20:02:27.000 146 33350.55 328.76 2349.03 37.84 2011-05-26 20:02:28.000 146 33350.62 328.71 2349.03 37.84 2011-05-26 20:02:29.000 146 33350.62 328.72 2349.09 37.84 2011-05-26 20:02:30.000 146 33350.69 328.77 2349.08 37.84 2011-05-26 20:02:31.000 146 33350.62 328.73 2349.18 37.84 2011-05-26 20:02:32.000 146 33350.74 328.74 2349.09 37.84 2011-05-26 20:02:33.000 146 33350.53 328.77 2349.05 37.84 2011-05-26 20:02:34.000 146 33350.60 328.78 2348.99 37.84 2011-05-26 20:02:35.000 146 33350.61 328.78 2348.96 37.84 2011-05-26 20:02:36.000 146 33350.55 328.80 2349.02 37.84 2011-05-26 20:02:37.000 146 33350.62 328.79 2349.09 37.84 2011-05-26 20:02:38.000 146 33350.54 328.72 2349.05 37.84 2011-05-26 20:02:39.000 146 33350.62 328.79 2349.09 37.84 2011-05-26 20:02:40.000 146 33350.56 328.75 2349.07 37.84 2011-05-26 20:02:41.000 146 33350.66 328.74 2349.08 37.84 2011-05-26 20:02:42.000 146 33350.72 328.77 2349.21 37.84 2011-05-26 20:02:43.000 146 33350.61 328.76 2349.01 37.84 2011-05-26 20:02:44.000 146 33350.66 328.71 2349.00 37.84 2011-05-26 20:02:45.000 146 33350.72 328.83 2349.08 37.84 2011-05-26 20:02:46.000 146 33350.73 328.79 2349.06 37.84 2011-05-26 20:02:47.000 146 33350.70 328.77 2349.03 37.84 2011-05-26 20:02:48.000 146 33350.75 328.79 2348.97 37.84 2011-05-26 20:02:49.000 146 33350.73 328.81 2349.05 37.84 2011-05-26 20:02:50.000 146 33350.70 328.77 2349.02 37.84 2011-05-26 20:02:51.000 146 33350.73 328.77 2349.12 37.84 2011-05-26 20:02:52.000 146 33350.76 328.86 2349.12 37.84 2011-05-26 20:02:53.000 146 33350.60 328.85 2349.11 37.84 2011-05-26 20:02:54.000 146 33350.69 328.82 2349.03 37.84 2011-05-26 20:02:55.000 146 33350.68 328.80 2349.06 37.84 2011-05-26 20:02:56.000 146 33350.76 328.83 2349.03 37.84 2011-05-26 20:02:57.000 146 33350.71 328.81 2349.07 37.84 2011-05-26 20:02:58.000 146 33350.53 328.83 2349.12 37.84 2011-05-26 20:02:59.000 146 33350.59 328.83 2349.12 37.84 2011-05-26 20:03:00.000 146 33350.70 328.83 2349.06 37.84 2011-05-26 20:03:01.000 146 33350.60 328.86 2349.12 37.84 2011-05-26 20:03:02.000 146 33350.60 328.84 2349.09 37.84 2011-05-26 20:03:03.000 146 33350.71 328.85 2349.06 37.84 2011-05-26 20:03:04.000 146 33350.70 328.86 2349.11 37.84 2011-05-26 20:03:05.000 146 33350.60 328.86 2349.06 37.84 2011-05-26 20:03:06.000 146 33350.66 328.86 2349.02 37.84 2011-05-26 20:03:07.000 146 33350.62 328.83 2349.09 37.84 2011-05-26 20:03:08.000 146 33350.68 328.83 2349.13 37.84 2011-05-26 20:03:09.000 146 33350.62 328.84 2349.09 37.84 2011-05-26 20:03:10.000 146 33350.50 328.78 2349.09 37.84 2011-05-26 20:03:11.000 146 33350.55 328.78 2349.09 37.84 2011-05-26 20:03:12.000 146 33350.70 328.85 2349.08 37.84 2011-05-26 20:03:13.000 146 33350.65 328.83 2349.10 37.84 2011-05-26 20:03:14.000 146 33350.69 328.86 2349.07 37.84 2011-05-26 20:03:15.000 146 33350.51 328.82 2349.13 37.84 2011-05-26 20:03:16.000 146 33350.58 328.80 2349.07 37.84 2011-05-26 20:03:17.000 146 33350.55 328.80 2349.01 37.84 2011-05-26 20:03:18.000 146 33350.58 328.84 2349.07 37.84 2011-05-26 20:03:19.000 146 33350.65 328.87 2349.06 37.84 2011-05-26 20:03:20.000 146 33350.58 328.81 2349.07 37.84 2011-05-26 20:03:21.000 146 33350.60 328.86 2349.13 37.84 2011-05-26 20:03:22.000 146 33350.63 328.83 2349.09 37.84 2011-05-26 20:03:23.000 146 33350.50 328.85 2349.08 37.84 2011-05-26 20:03:24.000 146 33350.56 328.80 2349.10 37.84 2011-05-26 20:03:25.000 146 33350.55 328.80 2349.14 37.84 2011-05-26 20:03:26.000 146 33350.56 328.80 2349.09 37.84 2011-05-26 20:03:27.000 146 33350.65 328.86 2349.12 37.84 2011-05-26 20:03:28.000 146 33350.48 328.79 2349.13 37.84 2011-05-26 20:03:29.000 146 33350.69 328.84 2349.10 37.84 2011-05-26 20:03:30.000 146 33350.56 328.80 2349.07 37.84 2011-05-26 20:03:31.000 146 33350.54 328.83 2349.02 37.84 2011-05-26 20:03:32.000 146 33350.58 328.80 2349.05 37.84 2011-05-26 20:03:33.000 146 33350.53 328.80 2349.17 37.84 2011-05-26 20:03:34.000 146 33350.57 328.80 2349.11 37.84 2011-05-26 20:03:35.000 146 33350.47 328.85 2349.04 37.84 2011-05-26 20:03:36.000 146 33350.53 328.81 2349.03 37.84 2011-05-26 20:03:37.000 146 33350.51 328.87 2349.06 37.84 2011-05-26 20:03:38.000 146 33350.56 328.77 2349.01 37.84 2011-05-26 20:03:39.000 146 33350.59 328.77 2349.12 37.84 2011-05-26 20:03:40.000 146 33350.49 328.80 2349.01 37.84 2011-05-26 20:03:41.000 146 33350.49 328.83 2349.11 37.84 2011-05-26 20:03:42.000 146 33350.47 328.84 2349.08 37.84 2011-05-26 20:03:43.000 146 33350.49 328.82 2349.06 37.84 2011-05-26 20:03:44.000 146 33350.42 328.83 2349.08 37.84 2011-05-26 20:03:45.000 146 33350.50 328.85 2349.05 37.84 2011-05-26 20:03:46.000 146 33350.53 328.81 2349.05 37.84 2011-05-26 20:03:47.000 146 33350.47 328.84 2349.12 37.84 2011-05-26 20:03:48.000 146 33350.51 328.82 2349.12 37.84 2011-05-26 20:03:49.000 146 33350.54 328.81 2349.07 37.84 2011-05-26 20:03:50.000 146 33350.56 328.86 2349.00 37.84 2011-05-26 20:03:51.000 146 33350.57 328.85 2349.12 37.84 2011-05-26 20:03:52.000 146 33350.54 328.83 2349.10 37.84 2011-05-26 20:03:53.000 146 33350.51 328.85 2349.09 37.84 2011-05-26 20:03:54.000 146 33350.53 328.84 2349.10 37.84 2011-05-26 20:03:55.000 146 33350.54 328.86 2349.12 37.84 2011-05-26 20:03:56.000 146 33350.50 328.83 2349.09 37.84 2011-05-26 20:03:57.000 146 33350.51 328.82 2349.05 37.84 2011-05-26 20:03:58.000 146 33350.56 328.84 2349.00 37.84 2011-05-26 20:03:59.000 146 33350.40 328.85 2349.16 37.84 2011-05-26 20:04:00.000 146 33350.44 328.85 2349.07 37.84 2011-05-26 20:04:01.000 146 33350.51 328.86 2349.04 37.84 2011-05-26 20:04:02.000 146 33350.59 328.82 2349.09 37.84 2011-05-26 20:04:03.000 146 33350.53 328.82 2349.07 37.84 2011-05-26 20:04:04.000 146 33350.47 328.83 2349.12 37.84 2011-05-26 20:04:05.000 146 33350.54 328.84 2349.10 37.84 2011-05-26 20:04:06.000 146 33350.44 328.83 2349.21 37.84 2011-05-26 20:04:07.000 146 33350.53 328.82 2349.10 37.84 2011-05-26 20:04:08.000 146 33350.46 328.88 2349.10 37.84 2011-05-26 20:04:09.000 146 33350.61 328.82 2349.03 37.84 2011-05-26 20:04:10.000 146 33350.46 328.86 2349.01 37.84 2011-05-26 20:04:11.000 146 33350.58 328.86 2349.14 37.84 2011-05-26 20:04:12.000 146 33350.50 328.85 2349.10 37.84 2011-05-26 20:04:13.000 146 33350.54 328.88 2349.10 37.84 2011-05-26 20:04:14.000 146 33350.54 328.88 2349.03 37.84 2011-05-26 20:04:15.000 146 33350.49 328.88 2349.06 37.84 2011-05-26 20:04:16.000 146 33350.57 328.83 2349.17 37.84 2011-05-26 20:04:17.000 146 33350.60 328.86 2349.04 37.84 2011-05-26 20:04:18.000 146 33350.51 328.88 2349.01 37.84 2011-05-26 20:04:19.000 146 33350.50 328.86 2349.07 37.84 2011-05-26 20:04:20.000 146 33350.51 328.87 2349.12 37.84 2011-05-26 20:04:21.000 146 33350.61 328.83 2349.07 37.84 2011-05-26 20:04:22.000 146 33350.50 328.84 2349.06 37.84 2011-05-26 20:04:23.000 146 33350.57 328.86 2349.14 37.84 2011-05-26 20:04:24.000 146 33350.66 328.89 2349.11 37.84 2011-05-26 20:04:25.000 146 33350.54 328.90 2349.10 37.84 2011-05-26 20:04:26.000 146 33350.51 328.90 2349.04 37.84 2011-05-26 20:04:27.000 146 33350.54 328.87 2349.11 37.84 2011-05-26 20:04:28.000 146 33350.56 328.89 2349.06 37.84 2011-05-26 20:04:29.000 146 33350.58 328.90 2349.06 37.84 2011-05-26 20:04:30.000 146 33350.49 328.89 2349.05 37.84 2011-05-26 20:04:31.000 146 33350.51 328.86 2349.02 37.84 2011-05-26 20:04:32.000 146 33350.58 328.92 2349.01 37.84 2011-05-26 20:04:33.000 146 33350.49 328.91 2349.10 37.84 2011-05-26 20:04:34.000 146 33350.52 328.90 2349.10 37.84 2011-05-26 20:04:35.000 146 33350.55 328.91 2349.12 37.84 2011-05-26 20:04:36.000 146 33350.54 328.90 2349.17 37.84 2011-05-26 20:04:37.000 146 33350.53 328.90 2349.05 37.84 2011-05-26 20:04:38.000 146 33350.49 328.93 2349.05 37.84 2011-05-26 20:04:39.000 146 33350.57 328.89 2349.08 37.84 2011-05-26 20:04:40.000 146 33350.49 328.89 2349.11 37.84 2011-05-26 20:04:41.000 146 33350.57 328.93 2349.01 37.84 2011-05-26 20:04:42.000 146 33350.63 328.93 2349.08 37.84 2011-05-26 20:04:43.000 146 33350.61 328.94 2349.03 37.84 2011-05-26 20:04:44.000 146 33350.52 328.94 2349.02 37.84 2011-05-26 20:04:45.000 146 33350.56 328.91 2349.08 37.84 2011-05-26 20:04:46.000 146 33350.50 328.92 2349.06 37.84 2011-05-26 20:04:47.000 146 33350.54 328.95 2349.06 37.84 2011-05-26 20:04:48.000 146 33350.49 328.93 2349.01 37.84 2011-05-26 20:04:49.000 146 33350.49 328.97 2349.12 37.84 2011-05-26 20:04:50.000 146 33350.49 328.93 2349.07 37.84 2011-05-26 20:04:51.000 146 33350.59 328.92 2349.17 37.84 2011-05-26 20:04:52.000 146 33350.47 328.91 2349.05 37.84 2011-05-26 20:04:53.000 146 33350.52 328.98 2349.18 37.84 2011-05-26 20:04:54.000 146 33350.56 328.98 2349.13 37.84 2011-05-26 20:04:55.000 146 33350.60 329.00 2349.07 37.84 2011-05-26 20:04:56.000 146 33350.53 328.93 2349.07 37.84 2011-05-26 20:04:57.000 146 33350.52 328.96 2349.06 37.84 2011-05-26 20:04:58.000 146 33350.50 328.96 2349.07 37.84 2011-05-26 20:04:59.000 146 33350.51 328.95 2349.01 37.84 2011-05-26 20:05:00.000 146 33350.45 328.96 2349.06 37.84 2011-05-26 20:05:01.000 146 33350.51 328.95 2349.04 37.84 2011-05-26 20:05:02.000 146 33350.46 328.98 2349.02 37.84 2011-05-26 20:05:03.000 146 33350.67 328.91 2349.13 37.84 2011-05-26 20:05:04.000 146 33350.57 328.95 2349.03 37.84 2011-05-26 20:05:05.000 146 33350.51 328.96 2349.08 37.84 2011-05-26 20:05:06.000 146 33350.56 328.95 2349.10 37.84 2011-05-26 20:05:07.000 146 33350.57 328.94 2348.99 37.84 2011-05-26 20:05:08.000 146 33350.50 328.97 2349.10 37.84 2011-05-26 20:05:09.000 146 33350.52 329.00 2349.11 37.84 2011-05-26 20:05:10.000 146 33350.56 329.02 2349.14 37.84 2011-05-26 20:05:11.000 146 33350.45 328.94 2349.07 37.84 2011-05-26 20:05:12.000 146 33350.46 328.98 2349.07 37.84 2011-05-26 20:05:13.000 146 33350.52 328.97 2349.09 37.84 2011-05-26 20:05:14.000 146 33350.56 329.00 2349.08 37.84 2011-05-26 20:05:15.000 146 33350.53 328.99 2349.15 37.84 2011-05-26 20:05:16.000 146 33350.50 328.99 2349.02 37.84 2011-05-26 20:05:17.000 146 33350.52 328.97 2349.12 37.84 2011-05-26 20:05:18.000 146 33350.47 328.96 2349.09 37.84 2011-05-26 20:05:19.000 146 33350.59 328.99 2349.10 37.84 2011-05-26 20:05:20.000 146 33350.54 329.02 2349.09 37.84 2011-05-26 20:05:21.000 146 33350.49 328.99 2349.07 37.84 2011-05-26 20:05:22.000 146 33350.57 329.04 2349.12 37.84 2011-05-26 20:05:23.000 146 33350.48 329.01 2349.07 37.84 2011-05-26 20:05:24.000 146 33350.50 329.00 2349.07 37.84 2011-05-26 20:05:25.000 146 33350.51 329.02 2349.15 37.84 2011-05-26 20:05:26.000 146 33350.53 329.02 2349.16 37.84 2011-05-26 20:05:27.000 146 33350.60 329.06 2349.06 37.84 2011-05-26 20:05:28.000 146 33350.38 329.00 2349.10 37.84 2011-05-26 20:05:29.000 146 33350.57 329.02 2349.10 37.84 2011-05-26 20:05:30.000 146 33350.50 329.06 2349.13 37.84 2011-05-26 20:05:31.000 146 33350.60 329.02 2349.12 37.84 2011-05-26 20:05:32.000 146 33350.51 328.99 2349.14 37.84 2011-05-26 20:05:33.000 146 33350.53 329.01 2348.98 37.84 2011-05-26 20:05:34.000 146 33350.51 329.02 2349.12 37.84 2011-05-26 20:05:35.000 146 33350.54 329.00 2349.09 37.84 2011-05-26 20:05:36.000 146 33350.54 329.01 2349.00 37.84 2011-05-26 20:05:37.000 146 33350.54 329.02 2349.04 37.84 2011-05-26 20:05:38.000 146 33350.54 329.00 2349.17 37.84 2011-05-26 20:05:39.000 146 33350.57 329.05 2349.08 37.84 2011-05-26 20:05:40.000 146 33350.44 328.98 2349.14 37.84 2011-05-26 20:05:41.000 146 33350.50 329.05 2349.11 37.84 2011-05-26 20:05:42.000 146 33350.50 329.04 2349.10 37.84 2011-05-26 20:05:43.000 146 33350.47 329.03 2349.07 37.84 2011-05-26 20:05:44.000 146 33350.51 329.06 2349.12 37.84 2011-05-26 20:05:45.000 146 33350.62 329.03 2349.03 37.84 2011-05-26 20:05:46.000 146 33350.47 329.06 2349.13 37.84 2011-05-26 20:05:47.000 146 33350.50 329.01 2349.09 37.84 2011-05-26 20:05:48.000 146 33350.50 328.98 2349.08 37.84 2011-05-26 20:05:49.000 146 33350.53 329.00 2349.12 37.84 2011-05-26 20:05:50.000 146 33350.53 329.03 2349.06 37.84 2011-05-26 20:05:51.000 146 33350.41 329.03 2349.05 37.84 2011-05-26 20:05:52.000 146 33350.59 329.02 2349.09 37.84 2011-05-26 20:05:53.000 146 33350.51 329.03 2349.03 37.84 2011-05-26 20:05:54.000 146 33350.46 329.03 2349.04 37.84 2011-05-26 20:05:55.000 146 33350.54 329.07 2349.03 37.84 2011-05-26 20:05:56.000 146 33350.51 329.06 2349.12 37.84 2011-05-26 20:05:57.000 146 33350.47 329.04 2349.07 37.84 2011-05-26 20:05:58.000 146 33350.47 329.07 2349.05 37.84 2011-05-26 20:05:59.000 146 33350.49 329.07 2349.07 37.84 2011-05-26 20:06:00.000 146 33350.49 329.05 2349.12 37.84 2011-05-26 20:06:01.000 146 33350.47 329.07 2349.13 37.84 2011-05-26 20:06:02.000 146 33350.46 329.06 2349.12 37.84 2011-05-26 20:06:03.000 146 33350.50 329.03 2349.07 37.84 2011-05-26 20:06:04.000 146 33350.49 329.07 2349.05 37.84 2011-05-26 20:06:05.000 146 33350.54 329.06 2349.13 37.84 2011-05-26 20:06:06.000 146 33350.42 329.05 2349.05 37.84 2011-05-26 20:06:07.000 146 33350.47 329.07 2349.10 37.84 2011-05-26 20:06:08.000 146 33350.49 329.11 2349.21 37.84 2011-05-26 20:06:09.000 146 33350.48 329.08 2349.05 37.84 2011-05-26 20:06:10.000 146 33350.44 329.11 2349.13 37.84 2011-05-26 20:06:11.000 146 33350.51 329.05 2349.13 37.84 2011-05-26 20:06:12.000 146 33350.35 329.07 2349.13 37.84 2011-05-26 20:06:13.000 146 33350.43 329.10 2349.10 37.84 2011-05-26 20:06:14.000 146 33350.41 329.07 2349.11 37.84 2011-05-26 20:06:15.000 146 33350.46 329.06 2349.07 37.84 2011-05-26 20:06:16.000 146 33350.45 329.06 2349.10 37.84 2011-05-26 20:06:17.000 146 33350.51 329.07 2349.12 37.84 2011-05-26 20:06:18.000 146 33350.45 329.04 2349.07 37.84 2011-05-26 20:06:19.000 146 33350.49 329.07 2349.14 37.84 2011-05-26 20:06:20.000 146 33350.43 329.06 2349.12 37.84 2011-05-26 20:06:21.000 146 33350.43 329.06 2349.17 37.84 2011-05-26 20:06:22.000 146 33350.40 329.08 2349.10 37.84 2011-05-26 20:06:23.000 146 33350.47 329.10 2349.17 37.84 2011-05-26 20:06:24.000 146 33350.40 329.07 2349.14 37.84 2011-05-26 20:06:25.000 146 33350.41 329.07 2349.10 37.84 2011-05-26 20:06:26.000 146 33350.41 329.06 2349.13 37.84 2011-05-26 20:06:27.000 146 33350.43 329.05 2349.18 37.84 2011-05-26 20:06:28.000 146 33350.41 329.06 2349.12 37.84 2011-05-26 20:06:29.000 146 33350.37 329.08 2349.06 37.84 2011-05-26 20:06:30.000 146 33350.32 329.06 2349.09 37.84 2011-05-26 20:06:31.000 146 33350.40 329.07 2349.16 37.84 2011-05-26 20:06:32.000 146 33350.39 329.08 2349.11 37.84 2011-05-26 20:06:33.000 146 33350.43 329.07 2349.12 37.84 2011-05-26 20:06:34.000 146 33350.28 329.06 2349.09 37.84 2011-05-26 20:06:35.000 146 33350.49 329.08 2349.12 37.84 2011-05-26 20:06:36.000 146 33350.27 329.07 2349.16 37.84 2011-05-26 20:06:37.000 146 33350.29 329.07 2349.18 37.84 2011-05-26 20:06:38.000 146 33350.27 329.06 2349.12 37.84 2011-05-26 20:06:39.000 146 33350.41 329.12 2349.03 37.84 2011-05-26 20:06:40.000 146 33350.32 329.10 2349.12 37.84 2011-05-26 20:06:41.000 146 33350.31 329.11 2349.21 37.84 2011-05-26 20:06:42.000 146 33350.26 329.09 2349.07 37.84 2011-05-26 20:06:43.000 146 33350.32 329.15 2349.13 37.84 2011-05-26 20:06:44.000 146 33350.31 329.09 2349.20 37.84 2011-05-26 20:06:45.000 146 33350.31 329.10 2349.09 37.84 2011-05-26 20:06:46.000 146 33350.28 329.13 2349.16 37.84 2011-05-26 20:06:47.000 146 33350.43 329.13 2349.18 37.84 2011-05-26 20:06:48.000 146 33350.35 329.09 2349.12 37.84 2011-05-26 20:06:49.000 146 33350.31 329.13 2349.13 37.84 2011-05-26 20:06:50.000 146 33350.31 329.17 2349.21 37.84 2011-05-26 20:06:51.000 146 33350.37 329.08 2349.06 37.84 2011-05-26 20:06:52.000 146 33350.22 329.13 2349.12 37.84 2011-05-26 20:06:53.000 146 33350.30 329.10 2349.18 37.84 2011-05-26 20:06:54.000 146 33350.26 329.10 2349.20 37.84 2011-05-26 20:06:55.000 146 33350.32 329.12 2349.24 37.84 2011-05-26 20:06:56.000 146 33350.26 329.13 2349.16 37.84 2011-05-26 20:06:57.000 146 33350.36 329.12 2349.18 37.84 2011-05-26 20:06:58.000 146 33350.18 329.15 2349.20 37.84 2011-05-26 20:06:59.000 146 33350.43 329.13 2349.11 37.84 2011-05-26 20:07:00.000 146 33350.33 329.16 2349.16 37.84 2011-05-26 20:07:01.000 146 33350.34 329.14 2349.09 37.84 2011-05-26 20:07:02.000 146 33350.19 329.13 2349.14 37.84 2011-05-26 20:07:03.000 146 33350.29 329.12 2349.16 37.84 2011-05-26 20:07:04.000 146 33350.33 329.10 2349.18 37.84 2011-05-26 20:07:05.000 146 33350.24 329.11 2349.19 37.84 2011-05-26 20:07:06.000 146 33350.15 329.06 2349.13 37.84 2011-05-26 20:07:07.000 146 33350.16 329.12 2349.09 37.84 2011-05-26 20:07:08.000 146 33350.26 329.12 2349.18 37.84 2011-05-26 20:07:09.000 146 33350.18 329.11 2349.24 37.84 2011-05-26 20:07:10.000 146 33350.16 329.11 2349.11 37.84 2011-05-26 20:07:11.000 146 33350.19 329.17 2349.16 37.84 2011-05-26 20:07:12.000 146 33350.22 329.18 2349.18 37.84 2011-05-26 20:07:13.000 146 33350.18 329.15 2349.21 37.84 2011-05-26 20:07:14.000 146 33350.21 329.15 2349.19 37.84 2011-05-26 20:07:15.000 146 33350.21 329.13 2349.19 37.84 2011-05-26 20:07:16.000 146 33350.21 329.17 2349.19 37.84 2011-05-26 20:07:17.000 146 33350.21 329.10 2349.08 37.84 2011-05-26 20:07:18.000 146 33350.24 329.09 2349.08 37.84 2011-05-26 20:07:19.000 146 33350.25 329.12 2349.18 37.84 2011-05-26 20:07:20.000 146 33350.18 329.13 2349.21 37.84 2011-05-26 20:07:21.000 146 33350.17 329.13 2349.19 37.84 2011-05-26 20:07:22.000 146 33350.10 329.14 2349.13 37.84 2011-05-26 20:07:23.000 146 33350.17 329.13 2349.25 37.84 2011-05-26 20:07:24.000 146 33350.13 329.10 2349.21 37.84 2011-05-26 20:07:25.000 146 33350.14 329.16 2349.14 37.84 2011-05-26 20:07:26.000 146 33350.15 329.15 2349.23 37.84 2011-05-26 20:07:27.000 146 33350.14 329.17 2349.14 37.84 2011-05-26 20:07:28.000 146 33350.12 329.14 2349.13 37.84 2011-05-26 20:07:29.000 146 33350.18 329.16 2349.18 37.84 2011-05-26 20:07:30.000 146 33350.13 329.12 2349.12 37.84 2011-05-26 20:07:31.000 146 33350.09 329.13 2349.17 37.84 2011-05-26 20:07:32.000 146 33350.14 329.10 2349.20 37.84 2011-05-26 20:07:33.000 146 33350.02 329.17 2349.22 37.84 2011-05-26 20:07:34.000 146 33350.11 329.14 2349.11 37.84 2011-05-26 20:07:35.000 146 33350.17 329.10 2349.21 37.84 2011-05-26 20:07:36.000 146 33350.07 329.12 2349.22 37.84 2011-05-26 20:07:37.000 146 33350.12 329.13 2349.16 37.84 2011-05-26 20:07:38.000 146 33350.11 329.15 2349.25 37.84 2011-05-26 20:07:39.000 146 33350.04 329.11 2349.16 37.84 2011-05-26 20:07:40.000 146 33350.12 329.11 2349.30 37.85 2011-05-26 20:07:41.000 146 33350.04 329.15 2349.30 37.84 2011-05-26 20:07:42.000 146 33350.01 329.13 2349.21 37.84 2011-05-26 20:07:43.000 146 33350.04 329.16 2349.16 37.84 2011-05-26 20:07:44.000 146 33350.06 329.14 2349.23 37.84 2011-05-26 20:07:45.000 146 33350.06 329.14 2349.22 37.84 2011-05-26 20:07:46.000 146 33349.95 329.15 2349.22 37.84 2011-05-26 20:07:47.000 146 33350.04 329.14 2349.15 37.84 2011-05-26 20:07:48.000 146 33350.00 329.13 2349.13 37.84 2011-05-26 20:07:49.000 146 33349.93 329.17 2349.23 37.84 2011-05-26 20:07:50.000 146 33350.00 329.16 2349.15 37.84 2011-05-26 20:07:51.000 146 33350.04 329.14 2349.16 37.84 2011-05-26 20:07:52.000 146 33349.92 329.16 2349.18 37.84 2011-05-26 20:07:53.000 146 33350.04 329.15 2349.25 37.84 2011-05-26 20:07:54.000 146 33350.03 329.17 2349.19 37.84 2011-05-26 20:07:55.000 146 33349.88 329.14 2349.19 37.84 2011-05-26 20:07:56.000 146 33349.86 329.15 2349.24 37.84 2011-05-26 20:07:57.000 146 33349.82 329.17 2349.22 37.85 2011-05-26 20:07:58.000 146 33349.94 329.16 2349.24 37.84 2011-05-26 20:07:59.000 146 33349.79 329.13 2349.18 37.84 2011-05-26 20:08:00.000 146 33349.89 329.12 2349.21 37.84 2011-05-26 20:08:01.000 146 33349.89 329.14 2349.18 37.84 2011-05-26 20:08:02.000 146 33349.83 329.17 2349.14 37.84 2011-05-26 20:08:03.000 146 33349.85 329.16 2349.16 37.84 2011-05-26 20:08:04.000 146 33349.89 329.17 2349.22 37.84 2011-05-26 20:08:05.000 146 33349.78 329.15 2349.19 37.84 2011-05-26 20:08:06.000 146 33349.89 329.13 2349.18 37.84 2011-05-26 20:08:07.000 146 33349.78 329.12 2349.26 37.84 2011-05-26 20:08:08.000 146 33349.91 329.13 2349.21 37.84 2011-05-26 20:08:09.000 146 33349.91 329.16 2349.22 37.84 2011-05-26 20:08:10.000 146 33349.90 329.13 2349.27 37.84 2011-05-26 20:08:11.000 146 33349.85 329.17 2349.24 37.84 2011-05-26 20:08:12.000 146 33349.92 329.16 2349.19 37.84 2011-05-26 20:08:13.000 146 33349.93 329.16 2349.13 37.85 2011-05-26 20:08:14.000 146 33349.85 329.13 2349.23 37.84 2011-05-26 20:08:15.000 146 33349.95 329.15 2349.21 37.84 2011-05-26 20:08:16.000 146 33349.94 329.15 2349.16 37.85 2011-05-26 20:08:17.000 146 33349.92 329.17 2349.21 37.85 2011-05-26 20:08:18.000 146 33349.88 329.19 2349.15 37.84 2011-05-26 20:08:19.000 146 33349.91 329.18 2349.27 37.85 2011-05-26 20:08:20.000 146 33349.91 329.18 2349.23 37.84 2011-05-26 20:08:21.000 146 33350.03 329.17 2349.27 37.84 2011-05-26 20:08:22.000 146 33349.91 329.17 2349.22 37.84 2011-05-26 20:08:23.000 146 33350.04 329.18 2349.13 37.84 2011-05-26 20:08:24.000 146 33349.96 329.14 2349.07 37.84 2011-05-26 20:08:25.000 146 33349.93 329.14 2349.24 37.84 2011-05-26 20:08:26.000 146 33350.03 329.14 2349.25 37.85 2011-05-26 20:08:27.000 146 33350.03 329.24 2349.23 37.84 2011-05-26 20:08:28.000 146 33349.96 329.20 2349.15 37.85 2011-05-26 20:08:29.000 146 33350.00 329.17 2349.13 37.85 2011-05-26 20:08:30.000 146 33349.97 329.15 2349.19 37.85 2011-05-26 20:08:31.000 146 33350.05 329.23 2349.12 37.85 2011-05-26 20:08:32.000 146 33350.02 329.21 2349.20 37.85 2011-05-26 20:08:33.000 146 33349.98 329.23 2349.23 37.84 2011-05-26 20:08:34.000 146 33350.10 329.22 2349.25 37.85 2011-05-26 20:08:35.000 146 33349.98 329.22 2349.18 37.85 2011-05-26 20:08:36.000 146 33350.06 329.18 2349.09 37.85 2011-05-26 20:08:37.000 146 33350.06 329.20 2349.21 37.85 2011-05-26 20:08:38.000 146 33350.03 329.21 2349.14 37.85 2011-05-26 20:08:39.000 146 33350.03 329.21 2349.12 37.85 2011-05-26 20:08:40.000 146 33350.05 329.26 2349.19 37.85 2011-05-26 20:08:41.000 146 33349.97 329.26 2349.16 37.85 2011-05-26 20:08:42.000 146 33350.00 329.24 2349.16 37.85 2011-05-26 20:08:43.000 146 33350.06 329.28 2349.24 37.85 2011-05-26 20:08:44.000 146 33350.09 329.25 2349.18 37.85 2011-05-26 20:08:45.000 146 33350.09 329.28 2349.28 37.85 2011-05-26 20:08:46.000 146 33350.13 329.28 2349.24 37.85 2011-05-26 20:08:47.000 146 33350.08 329.26 2349.12 37.85 2011-05-26 20:08:48.000 146 33350.14 329.27 2349.17 37.85 2011-05-26 20:08:49.000 146 33350.19 329.25 2349.21 37.85 2011-05-26 20:08:50.000 146 33350.15 329.30 2349.12 37.85 2011-05-26 20:08:51.000 146 33350.16 329.29 2349.24 37.85 2011-05-26 20:08:52.000 146 33350.06 329.26 2349.16 37.85 2011-05-26 20:08:53.000 146 33350.22 329.29 2349.22 37.85 2011-05-26 20:08:54.000 146 33350.08 329.27 2349.22 37.85 2011-05-26 20:08:55.000 146 33350.17 329.29 2349.13 37.85 2011-05-26 20:08:56.000 146 33350.12 329.29 2349.20 37.85 2011-05-26 20:08:57.000 146 33350.05 329.32 2349.21 37.85 2011-05-26 20:08:58.000 146 33350.06 329.28 2349.15 37.85 2011-05-26 20:08:59.000 146 33350.08 329.31 2349.12 37.85 2011-05-26 20:09:00.000 146 33350.06 329.30 2349.10 37.85 2011-05-26 20:09:01.000 146 33350.09 329.32 2349.07 37.85 2011-05-26 20:09:02.000 146 33349.97 329.28 2349.18 37.85 2011-05-26 20:09:03.000 146 33349.97 329.35 2349.16 37.85 2011-05-26 20:09:04.000 146 33350.03 329.31 2349.12 37.85 2011-05-26 20:09:05.000 146 33349.99 329.32 2349.19 37.85 2011-05-26 20:09:06.000 146 33349.97 329.31 2349.21 37.85 2011-05-26 20:09:07.000 146 33349.94 329.28 2349.16 37.85 2011-05-26 20:09:08.000 146 33349.93 329.30 2349.20 37.85 2011-05-26 20:09:09.000 146 33349.98 329.33 2349.12 37.85 2011-05-26 20:09:10.000 146 33350.07 329.31 2349.14 37.85 2011-05-26 20:09:11.000 146 33350.01 329.26 2349.17 37.85 2011-05-26 20:09:12.000 146 33350.02 329.28 2349.13 37.85 2011-05-26 20:09:13.000 146 33350.03 329.35 2349.16 37.85 2011-05-26 20:09:14.000 146 33350.08 329.33 2349.21 37.85 2011-05-26 20:09:15.000 146 33349.97 329.32 2349.27 37.85 2011-05-26 20:09:16.000 146 33350.08 329.32 2349.21 37.85 2011-05-26 20:09:17.000 146 33350.13 329.29 2349.11 37.85 2011-05-26 20:09:18.000 146 33350.01 329.30 2349.13 37.85 2011-05-26 20:09:19.000 146 33350.00 329.27 2349.16 37.85 2011-05-26 20:09:20.000 146 33350.06 329.28 2349.13 37.85 2011-05-26 20:09:21.000 146 33350.04 329.29 2349.24 37.85 2011-05-26 20:09:22.000 146 33349.98 329.30 2349.21 37.85 2011-05-26 20:09:23.000 146 33350.03 329.29 2349.15 37.85 2011-05-26 20:09:24.000 146 33350.00 329.29 2349.12 37.85 2011-05-26 20:09:25.000 146 33349.94 329.33 2349.18 37.85 2011-05-26 20:09:26.000 146 33350.07 329.26 2349.13 37.85 2011-05-26 20:09:27.000 146 33349.98 329.28 2349.16 37.85 2011-05-26 20:09:28.000 146 33350.06 329.27 2349.30 37.85 2011-05-26 20:09:29.000 146 33350.00 329.29 2349.27 37.85 2011-05-26 20:09:30.000 146 33349.89 329.29 2349.29 37.85 2011-05-26 20:09:31.000 146 33349.97 329.30 2349.18 37.85 2011-05-26 20:09:32.000 146 33349.95 329.27 2349.26 37.85 2011-05-26 20:09:33.000 146 33349.94 329.26 2349.26 37.85 2011-05-26 20:09:34.000 146 33349.96 329.28 2349.31 37.85 2011-05-26 20:09:35.000 146 33349.93 329.21 2349.19 37.85 2011-05-26 20:09:36.000 146 33349.88 329.24 2349.14 37.85 2011-05-26 20:09:37.000 146 33349.91 329.25 2349.22 37.85 2011-05-26 20:09:38.000 146 33350.07 329.24 2349.18 37.85 2011-05-26 20:09:39.000 146 33350.00 329.26 2349.17 37.85 2011-05-26 20:09:40.000 146 33349.95 329.26 2349.24 37.85 2011-05-26 20:09:41.000 146 33350.01 329.25 2349.25 37.85 2011-05-26 20:09:42.000 146 33349.95 329.24 2349.24 37.85 2011-05-26 20:09:43.000 146 33349.97 329.26 2349.24 37.85 2011-05-26 20:09:44.000 146 33349.95 329.23 2349.22 37.85 2011-05-26 20:09:45.000 146 33349.90 329.24 2349.21 37.85 2011-05-26 20:09:46.000 146 33349.88 329.21 2349.14 37.85 2011-05-26 20:09:47.000 146 33349.98 329.18 2349.25 37.85 2011-05-26 20:09:48.000 146 33349.99 329.19 2349.15 37.85 2011-05-26 20:09:49.000 146 33349.97 329.27 2349.14 37.85 2011-05-26 20:09:50.000 146 33349.96 329.24 2349.19 37.85 2011-05-26 20:09:51.000 146 33350.01 329.23 2349.21 37.85 2011-05-26 20:09:52.000 146 33349.93 329.22 2349.21 37.85 2011-05-26 20:09:53.000 146 33350.00 329.24 2349.15 37.85 2011-05-26 20:09:54.000 146 33349.91 329.22 2349.17 37.85 2011-05-26 20:09:55.000 146 33349.91 329.25 2349.12 37.85 2011-05-26 20:09:56.000 146 33350.00 329.25 2349.19 37.85 2011-05-26 20:09:57.000 146 33350.09 329.27 2349.18 37.85 2011-05-26 20:09:58.000 146 33349.86 329.22 2349.22 37.85 2011-05-26 20:09:59.000 146 33350.02 329.25 2349.25 37.85 2011-05-26 20:10:00.000 146 33349.96 329.25 2349.19 37.85 2011-05-26 20:10:01.000 146 33350.03 329.23 2349.16 37.85 2011-05-26 20:10:02.000 146 33350.01 329.25 2349.28 37.85 2011-05-26 20:10:03.000 146 33350.01 329.24 2349.23 37.85 2011-05-26 20:10:04.000 146 33350.11 329.22 2349.15 37.85 2011-05-26 20:10:05.000 146 33350.07 329.21 2349.13 37.85 2011-05-26 20:10:06.000 146 33349.98 329.23 2349.16 37.85 2011-05-26 20:10:07.000 146 33350.04 329.20 2349.22 37.85 2011-05-26 20:10:08.000 146 33350.07 329.30 2349.20 37.85 2011-05-26 20:10:09.000 146 33350.07 329.22 2349.22 37.85 2011-05-26 20:10:10.000 146 33350.04 329.22 2349.28 37.85 2011-05-26 20:10:11.000 146 33350.17 329.16 2349.15 37.85 2011-05-26 20:10:12.000 146 33350.12 329.16 2349.22 37.85 2011-05-26 20:10:13.000 146 33350.09 329.17 2349.14 37.85 2011-05-26 20:10:14.000 146 33350.10 329.22 2349.16 37.85 2011-05-26 20:10:15.000 146 33350.08 329.21 2349.16 37.85 2011-05-26 20:10:16.000 146 33350.14 329.24 2349.17 37.85 2011-05-26 20:10:17.000 146 33350.14 329.19 2349.10 37.85 2011-05-26 20:10:18.000 146 33350.09 329.25 2349.10 37.85 2011-05-26 20:10:19.000 146 33350.12 329.19 2349.18 37.85 2011-05-26 20:10:20.000 146 33350.12 329.23 2349.10 37.85 2011-05-26 20:10:21.000 146 33350.16 329.23 2349.11 37.85 2011-05-26 20:10:22.000 146 33350.11 329.19 2349.19 37.85 2011-05-26 20:10:23.000 146 33350.24 329.20 2349.21 37.85 2011-05-26 20:10:24.000 146 33350.21 329.17 2349.17 37.85 2011-05-26 20:10:25.000 146 33350.22 329.17 2349.15 37.85 2011-05-26 20:10:26.000 146 33350.21 329.21 2349.21 37.85 2011-05-26 20:10:27.000 146 33350.18 329.19 2349.12 37.85 2011-05-26 20:10:28.000 146 33350.21 329.25 2349.16 37.85 2011-05-26 20:10:29.000 146 33350.32 329.20 2349.12 37.85 2011-05-26 20:10:30.000 146 33350.19 329.23 2349.11 37.85 2011-05-26 20:10:31.000 146 33350.28 329.23 2349.15 37.85 2011-05-26 20:10:32.000 146 33350.23 329.21 2349.07 37.85 2011-05-26 20:10:33.000 146 33350.22 329.20 2349.13 37.85 2011-05-26 20:10:34.000 146 33350.27 329.24 2349.15 37.85 2011-05-26 20:10:35.000 146 33350.26 329.28 2349.07 37.85 2011-05-26 20:10:36.000 146 33350.25 329.22 2349.03 37.85 2011-05-26 20:10:37.000 146 33350.24 329.21 2349.15 37.85 2011-05-26 20:10:38.000 146 33350.26 329.24 2349.05 37.85 2011-05-26 20:10:39.000 146 33350.23 329.24 2349.03 37.85 2011-05-26 20:10:40.000 146 33350.26 329.23 2349.07 37.85 2011-05-26 20:10:41.000 146 33350.29 329.17 2349.07 37.85 2011-05-26 20:10:42.000 146 33350.16 329.17 2349.09 37.85 2011-05-26 20:10:43.000 146 33350.22 329.19 2349.09 37.85 2011-05-26 20:10:44.000 146 33350.32 329.22 2349.11 37.85 2011-05-26 20:10:45.000 146 33350.26 329.19 2349.11 37.85 2011-05-26 20:10:46.000 146 33350.34 329.21 2349.15 37.85 2011-05-26 20:10:47.000 146 33350.29 329.20 2349.05 37.85 2011-05-26 20:10:48.000 146 33350.31 329.21 2349.05 37.85 2011-05-26 20:10:49.000 146 33350.29 329.19 2349.07 37.85 2011-05-26 20:10:50.000 146 33350.35 329.16 2348.99 37.85 2011-05-26 20:10:51.000 146 33350.45 329.18 2349.05 37.85 2011-05-26 20:10:52.000 146 33350.41 329.20 2349.07 37.85 2011-05-26 20:10:53.000 146 33350.41 329.14 2349.07 37.85 2011-05-26 20:10:54.000 146 33350.37 329.13 2349.08 37.85 2011-05-26 20:10:55.000 146 33350.37 329.19 2349.03 37.85 2011-05-26 20:10:56.000 146 33350.41 329.13 2349.12 37.85 2011-05-26 20:10:57.000 146 33350.49 329.16 2349.09 37.85 2011-05-26 20:10:58.000 146 33350.43 329.17 2349.11 37.85 2011-05-26 20:10:59.000 146 33350.47 329.17 2349.06 37.85 2011-05-26 20:11:00.000 146 33350.47 329.17 2349.05 37.85 2011-05-26 20:11:01.000 146 33350.57 329.18 2349.06 37.85 2011-05-26 20:11:02.000 146 33350.55 329.20 2349.01 37.85 2011-05-26 20:11:03.000 146 33350.50 329.13 2349.01 37.85 2011-05-26 20:11:04.000 146 33350.51 329.13 2349.05 37.85 2011-05-26 20:11:05.000 146 33350.64 329.17 2349.13 37.85 2011-05-26 20:11:06.000 146 33350.56 329.15 2349.03 37.85 2011-05-26 20:11:07.000 146 33350.59 329.16 2349.05 37.85 2011-05-26 20:11:08.000 146 33350.60 329.15 2349.10 37.85 2011-05-26 20:11:09.000 146 33350.56 329.15 2349.06 37.85 2011-05-26 20:11:10.000 146 33350.58 329.16 2349.05 37.85 2011-05-26 20:11:11.000 146 33350.65 329.16 2348.94 37.85 2011-05-26 20:11:12.000 146 33350.51 329.17 2348.95 37.85 2011-05-26 20:11:13.000 146 33350.56 329.18 2348.98 37.85 2011-05-26 20:11:14.000 146 33350.65 329.13 2348.92 37.85 2011-05-26 20:11:15.000 146 33350.63 329.13 2348.97 37.85 2011-05-26 20:11:16.000 146 33350.54 329.14 2349.00 37.85 2011-05-26 20:11:17.000 146 33350.65 329.15 2348.99 37.85 2011-05-26 20:11:18.000 146 33350.62 329.16 2348.98 37.85 2011-05-26 20:11:19.000 146 33350.60 329.14 2349.04 37.85 2011-05-26 20:11:20.000 146 33350.70 329.13 2349.03 37.85 2011-05-26 20:11:21.000 146 33350.63 329.16 2348.95 37.85 2011-05-26 20:11:22.000 146 33350.54 329.12 2349.04 37.85 2011-05-26 20:11:23.000 146 33350.61 329.13 2349.00 37.85 2011-05-26 20:11:24.000 146 33350.59 329.15 2348.97 37.85 2011-05-26 20:11:25.000 146 33350.68 329.16 2348.97 37.85 2011-05-26 20:11:26.000 146 33350.69 329.14 2349.06 37.85 2011-05-26 20:11:27.000 146 33350.62 329.14 2348.97 37.85 2011-05-26 20:11:28.000 146 33350.68 329.14 2348.95 37.85 2011-05-26 20:11:29.000 146 33350.74 329.12 2348.93 37.85 2011-05-26 20:11:30.000 146 33350.70 329.15 2348.89 37.85 2011-05-26 20:11:31.000 146 33350.68 329.17 2349.03 37.85 2011-05-26 20:11:32.000 146 33350.68 329.15 2349.05 37.85 2011-05-26 20:11:33.000 146 33350.74 329.17 2348.93 37.85 2011-05-26 20:11:34.000 146 33350.66 329.12 2349.01 37.85 2011-05-26 20:11:35.000 146 33350.69 329.15 2349.03 37.85 2011-05-26 20:11:36.000 146 33350.69 329.15 2348.94 37.85 2011-05-26 20:11:37.000 146 33350.65 329.16 2349.06 37.85 2011-05-26 20:11:38.000 146 33350.68 329.12 2349.03 37.85 2011-05-26 20:11:39.000 146 33350.74 329.13 2349.00 37.85 2011-05-26 20:11:40.000 146 33350.68 329.19 2348.97 37.85 2011-05-26 20:11:41.000 146 33350.59 329.18 2349.00 37.85 2011-05-26 20:11:42.000 146 33350.63 329.18 2349.01 37.85 2011-05-26 20:11:43.000 146 33350.67 329.21 2348.93 37.85 2011-05-26 20:11:44.000 146 33350.68 329.12 2348.97 37.85 2011-05-26 20:11:45.000 146 33350.69 329.16 2349.06 37.85 2011-05-26 20:11:46.000 146 33350.59 329.15 2348.95 37.85 2011-05-26 20:11:47.000 146 33350.66 329.16 2349.01 37.85 2011-05-26 20:11:48.000 146 33350.76 329.16 2348.94 37.85 2011-05-26 20:11:49.000 146 33350.68 329.21 2349.09 37.85 2011-05-26 20:11:50.000 146 33350.67 329.17 2349.04 37.85 2011-05-26 20:11:51.000 146 33350.71 329.17 2349.01 37.85 2011-05-26 20:11:52.000 146 33350.75 329.19 2349.04 37.85 2011-05-26 20:11:53.000 146 33350.65 329.16 2349.13 37.85 2011-05-26 20:11:54.000 146 33350.75 329.16 2349.06 37.85 2011-05-26 20:11:55.000 146 33350.75 329.18 2349.03 37.85 2011-05-26 20:11:56.000 146 33350.68 329.17 2349.05 37.85 2011-05-26 20:11:57.000 146 33350.63 329.14 2349.12 37.85 2011-05-26 20:11:58.000 146 33350.69 329.17 2349.00 37.85 2011-05-26 20:11:59.000 146 33350.84 329.17 2348.93 37.85 2011-05-26 20:12:00.000 146 33350.69 329.19 2348.97 37.85 2011-05-26 20:12:01.000 146 33350.76 329.14 2348.99 37.85 2011-05-26 20:12:02.000 146 33350.68 329.13 2349.02 37.85 2011-05-26 20:12:03.000 146 33350.65 329.14 2348.95 37.85 2011-05-26 20:12:04.000 146 33350.79 329.13 2348.99 37.85 2011-05-26 20:12:05.000 146 33350.75 329.18 2348.99 37.85 2011-05-26 20:12:06.000 146 33350.65 329.18 2349.05 37.85 2011-05-26 20:12:07.000 146 33350.68 329.17 2349.06 37.85 2011-05-26 20:12:08.000 146 33350.76 329.18 2349.05 37.85 2011-05-26 20:12:09.000 146 33350.61 329.19 2349.08 37.85 2011-05-26 20:12:10.000 146 33350.83 329.18 2349.01 37.85 2011-05-26 20:12:11.000 146 33350.61 329.17 2349.09 37.85 2011-05-26 20:12:12.000 146 33350.73 329.17 2349.05 37.85 2011-05-26 20:12:13.000 146 33350.72 329.18 2349.01 37.85 2011-05-26 20:12:14.000 146 33350.72 329.18 2349.00 37.85 2011-05-26 20:12:15.000 146 33350.74 329.21 2349.10 37.85 2011-05-26 20:12:16.000 146 33350.71 329.21 2349.03 37.85 2011-05-26 20:12:17.000 146 33350.66 329.20 2348.99 37.85 2011-05-26 20:12:18.000 146 33350.70 329.20 2349.01 37.85 2011-05-26 20:12:19.000 146 33350.66 329.17 2349.10 37.85 2011-05-26 20:12:20.000 146 33350.64 329.19 2349.09 37.85 2011-05-26 20:12:21.000 146 33350.62 329.17 2349.07 37.85 2011-05-26 20:12:22.000 146 33350.56 329.21 2349.08 37.85 2011-05-26 20:12:23.000 146 33350.70 329.19 2349.03 37.85 2011-05-26 20:12:24.000 146 33350.68 329.18 2349.07 37.85 2011-05-26 20:12:25.000 146 33350.64 329.20 2349.05 37.85 2011-05-26 20:12:26.000 146 33350.65 329.18 2349.08 37.85 2011-05-26 20:12:27.000 146 33350.63 329.17 2349.03 37.85 2011-05-26 20:12:28.000 146 33350.75 329.19 2349.10 37.85 2011-05-26 20:12:29.000 146 33350.74 329.23 2349.06 37.85 2011-05-26 20:12:30.000 146 33350.60 329.20 2349.09 37.85 2011-05-26 20:12:31.000 146 33350.71 329.21 2349.10 37.85 2011-05-26 20:12:32.000 146 33350.74 329.18 2349.14 37.85 2011-05-26 20:12:33.000 146 33350.77 329.25 2349.05 37.85 2011-05-26 20:12:34.000 146 33350.77 329.21 2349.07 37.85 2011-05-26 20:12:35.000 146 33350.74 329.23 2349.09 37.85 2011-05-26 20:12:36.000 146 33350.72 329.24 2349.03 37.85 2011-05-26 20:12:37.000 146 33350.73 329.23 2349.12 37.85 2011-05-26 20:12:38.000 146 33350.76 329.21 2349.07 37.85 2011-05-26 20:12:39.000 146 33350.79 329.30 2349.08 37.85 2011-05-26 20:12:40.000 146 33350.78 329.26 2349.03 37.85 2011-05-26 20:12:41.000 146 33350.90 329.29 2349.07 37.85 2011-05-26 20:12:42.000 146 33350.83 329.25 2349.05 37.85 2011-05-26 20:12:43.000 146 33350.73 329.24 2349.18 37.85 2011-05-26 20:12:44.000 146 33350.81 329.27 2349.10 37.85 2011-05-26 20:12:45.000 146 33350.74 329.26 2349.16 37.85 2011-05-26 20:12:46.000 146 33350.81 329.29 2349.07 37.85 2011-05-26 20:12:47.000 146 33350.75 329.28 2349.09 37.85 2011-05-26 20:12:48.000 146 33350.69 329.26 2349.00 37.85 2011-05-26 20:12:49.000 146 33350.75 329.27 2349.09 37.85 2011-05-26 20:12:50.000 146 33350.77 329.33 2349.13 37.85 2011-05-26 20:12:51.000 146 33350.69 329.33 2349.09 37.85 2011-05-26 20:12:52.000 146 33350.72 329.31 2349.12 37.85 2011-05-26 20:12:53.000 146 33350.86 329.35 2349.09 37.85 2011-05-26 20:12:54.000 146 33350.78 329.33 2349.07 37.85 2011-05-26 20:12:55.000 146 33350.80 329.37 2349.09 37.85 2011-05-26 20:12:56.000 146 33350.78 329.33 2349.05 37.85 2011-05-26 20:12:57.000 146 33350.78 329.34 2349.10 37.85 2011-05-26 20:12:58.000 146 33350.76 329.32 2349.10 37.85 2011-05-26 20:12:59.000 146 33350.79 329.31 2349.13 37.85 2011-05-26 20:13:00.000 146 33350.81 329.32 2349.10 37.85 2011-05-26 20:13:01.000 146 33350.72 329.34 2349.11 37.85 2011-05-26 20:13:02.000 146 33350.81 329.34 2349.07 37.85 2011-05-26 20:13:03.000 146 33350.68 329.35 2349.07 37.85 2011-05-26 20:13:04.000 146 33350.76 329.34 2349.06 37.85 2011-05-26 20:13:05.000 146 33350.82 329.31 2349.07 37.85 2011-05-26 20:13:06.000 146 33350.68 329.30 2349.12 37.85 2011-05-26 20:13:07.000 146 33350.72 329.34 2349.13 37.85 2011-05-26 20:13:08.000 146 33350.72 329.37 2349.01 37.85 2011-05-26 20:13:09.000 146 33350.79 329.35 2349.05 37.85 2011-05-26 20:13:10.000 146 33350.76 329.33 2349.12 37.85 2011-05-26 20:13:11.000 146 33350.84 329.34 2349.04 37.85 2011-05-26 20:13:12.000 146 33350.78 329.37 2349.05 37.85 2011-05-26 20:13:13.000 146 33350.76 329.38 2349.12 37.85 2011-05-26 20:13:14.000 146 33350.77 329.39 2349.10 37.85 2011-05-26 20:13:15.000 146 33350.82 329.40 2349.09 37.85 2011-05-26 20:13:16.000 146 33350.75 329.38 2349.11 37.85 2011-05-26 20:13:17.000 146 33350.75 329.41 2349.10 37.85 2011-05-26 20:13:18.000 146 33350.76 329.39 2349.12 37.85 2011-05-26 20:13:19.000 146 33350.78 329.39 2349.16 37.85 2011-05-26 20:13:20.000 146 33350.82 329.33 2349.18 37.85 2011-05-26 20:13:21.000 146 33350.79 329.36 2349.07 37.85 2011-05-26 20:13:22.000 146 33350.78 329.39 2349.10 37.85 2011-05-26 20:13:23.000 146 33350.82 329.43 2349.09 37.85 2011-05-26 20:13:24.000 146 33350.75 329.40 2349.07 37.85 2011-05-26 20:13:25.000 146 33350.81 329.39 2349.09 37.85 2011-05-26 20:13:26.000 146 33350.78 329.39 2349.24 37.85 2011-05-26 20:13:27.000 146 33350.79 329.42 2349.09 37.85 2011-05-26 20:13:28.000 146 33350.68 329.43 2349.14 37.85 2011-05-26 20:13:29.000 146 33350.79 329.43 2349.12 37.85 2011-05-26 20:13:30.000 146 33350.81 329.42 2349.13 37.85 2011-05-26 20:13:31.000 146 33350.79 329.42 2349.15 37.85 2011-05-26 20:13:32.000 146 33350.78 329.39 2349.10 37.85 2011-05-26 20:13:33.000 146 33350.79 329.44 2349.12 37.85 2011-05-26 20:13:34.000 146 33350.79 329.44 2349.15 37.85 2011-05-26 20:13:35.000 146 33350.80 329.42 2349.15 37.85 2011-05-26 20:13:36.000 146 33350.82 329.44 2349.13 37.85 2011-05-26 20:13:37.000 146 33350.81 329.42 2349.16 37.85 2011-05-26 20:13:38.000 146 33350.82 329.44 2349.19 37.85 2011-05-26 20:13:39.000 146 33350.87 329.42 2349.10 37.85 2011-05-26 20:13:40.000 146 33350.75 329.44 2349.19 37.85 2011-05-26 20:13:41.000 146 33350.82 329.47 2349.17 37.85 2011-05-26 20:13:42.000 146 33350.78 329.41 2349.21 37.85 2011-05-26 20:13:43.000 146 33350.86 329.43 2349.20 37.85 2011-05-26 20:13:44.000 146 33350.84 329.46 2349.20 37.85 2011-05-26 20:13:45.000 146 33350.72 329.42 2349.18 37.85 2011-05-26 20:13:46.000 146 33350.85 329.44 2349.18 37.85 2011-05-26 20:13:47.000 146 33350.91 329.45 2349.16 37.85 2011-05-26 20:13:48.000 146 33350.79 329.45 2349.15 37.85 2011-05-26 20:13:49.000 146 33350.79 329.46 2349.15 37.85 2011-05-26 20:13:50.000 146 33350.81 329.44 2349.12 37.85 2011-05-26 20:13:51.000 146 33350.75 329.45 2349.17 37.85 2011-05-26 20:13:52.000 146 33350.79 329.42 2349.14 37.85 2011-05-26 20:13:53.000 146 33350.85 329.46 2349.16 37.85 2011-05-26 20:13:54.000 146 33350.84 329.43 2349.18 37.85 2011-05-26 20:13:55.000 146 33350.80 329.43 2349.21 37.85 2011-05-26 20:13:56.000 146 33350.75 329.47 2349.20 37.85 2011-05-26 20:13:57.000 146 33350.82 329.45 2349.15 37.85 2011-05-26 20:13:58.000 146 33350.74 329.46 2349.27 37.85 2011-05-26 20:13:59.000 146 33350.71 329.48 2349.19 37.85 2011-05-26 20:14:00.000 146 33350.68 329.44 2349.17 37.85 2011-05-26 20:14:01.000 146 33350.75 329.46 2349.21 37.85 2011-05-26 20:14:02.000 146 33350.74 329.42 2349.13 37.85 2011-05-26 20:14:03.000 146 33350.71 329.44 2349.19 37.85 2011-05-26 20:14:04.000 146 33350.81 329.42 2349.18 37.85 2011-05-26 20:14:05.000 146 33350.83 329.42 2349.21 37.85 2011-05-26 20:14:06.000 146 33350.79 329.45 2349.28 37.85 2011-05-26 20:14:07.000 146 33350.76 329.45 2349.20 37.85 2011-05-26 20:14:08.000 146 33350.76 329.45 2349.32 37.85 2011-05-26 20:14:09.000 146 33350.62 329.46 2349.25 37.85 2011-05-26 20:14:10.000 146 33350.61 329.47 2349.22 37.85 2011-05-26 20:14:11.000 146 33350.73 329.42 2349.25 37.85 2011-05-26 20:14:12.000 146 33350.64 329.43 2349.26 37.85 2011-05-26 20:14:13.000 146 33350.69 329.48 2349.25 37.85 2011-05-26 20:14:14.000 146 33350.72 329.45 2349.25 37.85 2011-05-26 20:14:15.000 146 33350.66 329.49 2349.17 37.85 2011-05-26 20:14:16.000 146 33350.68 329.43 2349.22 37.85 2011-05-26 20:14:17.000 146 33350.66 329.46 2349.28 37.85 2011-05-26 20:14:18.000 146 33350.60 329.43 2349.28 37.85 2011-05-26 20:14:19.000 146 33350.67 329.49 2349.27 37.85 2011-05-26 20:14:20.000 146 33350.59 329.46 2349.28 37.85 2011-05-26 20:14:21.000 146 33350.60 329.46 2349.25 37.85 2011-05-26 20:14:22.000 146 33350.63 329.46 2349.31 37.85 2011-05-26 20:14:23.000 146 33350.66 329.45 2349.28 37.85 2011-05-26 20:14:24.000 146 33350.60 329.45 2349.19 37.85 2011-05-26 20:14:25.000 146 33350.53 329.49 2349.34 37.85 2011-05-26 20:14:26.000 146 33350.70 329.48 2349.34 37.85 2011-05-26 20:14:27.000 146 33350.54 329.43 2349.33 37.85 2011-05-26 20:14:28.000 146 33350.61 329.44 2349.28 37.85 2011-05-26 20:14:29.000 146 33350.71 329.42 2349.30 37.85 2011-05-26 20:14:30.000 146 33350.69 329.41 2349.25 37.85 2011-05-26 20:14:31.000 146 33350.66 329.44 2349.28 37.85 2011-05-26 20:14:32.000 146 33350.67 329.44 2349.23 37.85 2011-05-26 20:14:33.000 146 33350.62 329.42 2349.22 37.85 2011-05-26 20:14:34.000 146 33350.70 329.42 2349.28 37.85 2011-05-26 20:14:35.000 146 33350.66 329.46 2349.31 37.85 2011-05-26 20:14:36.000 146 33350.64 329.44 2349.30 37.85 2011-05-26 20:14:37.000 146 33350.62 329.48 2349.33 37.85 2011-05-26 20:14:38.000 146 33350.63 329.41 2349.24 37.85 2011-05-26 20:14:39.000 146 33350.64 329.44 2349.26 37.85 2011-05-26 20:14:40.000 146 33350.70 329.49 2349.25 37.85 2011-05-26 20:14:41.000 146 33350.62 329.42 2349.16 37.85 2011-05-26 20:14:42.000 146 33350.59 329.43 2349.22 37.85 2011-05-26 20:14:43.000 146 33350.68 329.47 2349.23 37.85 2011-05-26 20:14:44.000 146 33350.65 329.46 2349.30 37.85 2011-05-26 20:14:45.000 146 33350.62 329.49 2349.23 37.85 2011-05-26 20:14:46.000 146 33350.72 329.45 2349.22 37.85 2011-05-26 20:14:47.000 146 33350.76 329.45 2349.15 37.85 2011-05-26 20:14:48.000 146 33350.61 329.44 2349.19 37.85 2011-05-26 20:14:49.000 146 33350.56 329.47 2349.22 37.85 2011-05-26 20:14:50.000 146 33350.64 329.40 2349.28 37.85 2011-05-26 20:14:51.000 146 33350.73 329.40 2349.18 37.85 2011-05-26 20:14:52.000 146 33350.64 329.44 2349.22 37.85 2011-05-26 20:14:53.000 146 33350.69 329.41 2349.30 37.85 2011-05-26 20:14:54.000 146 33350.65 329.43 2349.26 37.85 2011-05-26 20:14:55.000 146 33350.69 329.45 2349.26 37.85 2011-05-26 20:14:56.000 146 33350.57 329.41 2349.26 37.85 2011-05-26 20:14:57.000 146 33350.61 329.41 2349.27 37.85 2011-05-26 20:14:58.000 146 33350.62 329.46 2349.24 37.85 2011-05-26 20:14:59.000 146 33350.71 329.43 2349.36 37.85 2011-05-26 20:15:00.000 146 33350.69 329.46 2349.29 37.85 2011-05-26 20:15:01.000 146 33350.66 329.44 2349.28 37.85 2011-05-26 20:15:02.000 146 33350.62 329.48 2349.28 37.85 2011-05-26 20:15:03.000 146 33350.67 329.40 2349.21 37.85 2011-05-26 20:15:04.000 146 33350.66 329.45 2349.26 37.85 2011-05-26 20:15:05.000 146 33350.70 329.47 2349.18 37.85 2011-05-26 20:15:06.000 146 33350.68 329.45 2349.16 37.85 2011-05-26 20:15:07.000 146 33350.70 329.48 2349.26 37.85 2011-05-26 20:15:08.000 146 33350.77 329.47 2349.28 37.85 2011-05-26 20:15:09.000 146 33350.68 329.44 2349.29 37.85 2011-05-26 20:15:10.000 146 33350.68 329.49 2349.28 37.85 2011-05-26 20:15:11.000 146 33350.74 329.52 2349.21 37.85 2011-05-26 20:15:12.000 146 33350.74 329.48 2349.21 37.85 2011-05-26 20:15:13.000 146 33350.69 329.45 2349.19 37.85 2011-05-26 20:15:14.000 146 33350.71 329.43 2349.16 37.85 2011-05-26 20:15:15.000 146 33350.68 329.47 2349.33 37.85 2011-05-26 20:15:16.000 146 33350.83 329.43 2349.25 37.85 2011-05-26 20:15:17.000 146 33350.75 329.46 2349.23 37.85 2011-05-26 20:15:18.000 146 33350.70 329.44 2349.19 37.85 2011-05-26 20:15:19.000 146 33350.75 329.50 2349.30 37.85 2011-05-26 20:15:20.000 146 33350.79 329.52 2349.30 37.85 2011-05-26 20:15:21.000 146 33350.75 329.50 2349.22 37.85 2011-05-26 20:15:22.000 146 33350.74 329.52 2349.24 37.85 2011-05-26 20:15:23.000 146 33350.82 329.53 2349.25 37.85 2011-05-26 20:15:24.000 146 33350.70 329.52 2349.23 37.85 2011-05-26 20:15:25.000 146 33350.80 329.49 2349.27 37.85 2011-05-26 20:15:26.000 146 33350.80 329.55 2349.28 37.85 2011-05-26 20:15:27.000 146 33350.71 329.50 2349.22 37.85 2011-05-26 20:15:28.000 146 33350.72 329.55 2349.22 37.85 2011-05-26 20:15:29.000 146 33350.82 329.53 2349.24 37.85 2011-05-26 20:15:30.000 146 33350.74 329.57 2349.32 37.85 2011-05-26 20:15:31.000 146 33350.69 329.51 2349.33 37.85 2011-05-26 20:15:32.000 146 33350.73 329.57 2349.25 37.85 2011-05-26 20:15:33.000 146 33350.72 329.56 2349.33 37.85 2011-05-26 20:15:34.000 146 33350.67 329.58 2349.32 37.85 2011-05-26 20:15:35.000 146 33350.65 329.54 2349.24 37.85 2011-05-26 20:15:36.000 146 33350.62 329.54 2349.26 37.85 2011-05-26 20:15:37.000 146 33350.71 329.51 2349.24 37.85 2011-05-26 20:15:38.000 146 33350.69 329.58 2349.30 37.85 2011-05-26 20:15:39.000 146 33350.73 329.59 2349.30 37.85 2011-05-26 20:15:40.000 146 33350.74 329.59 2349.28 37.85 2011-05-26 20:15:41.000 146 33350.64 329.57 2349.28 37.85 2011-05-26 20:15:42.000 146 33350.63 329.59 2349.24 37.85 2011-05-26 20:15:43.000 146 33350.61 329.65 2349.36 37.85 2011-05-26 20:15:44.000 146 33350.65 329.64 2349.30 37.85 2011-05-26 20:15:45.000 146 33350.63 329.61 2349.18 37.85 2011-05-26 20:15:46.000 146 33350.62 329.64 2349.40 37.85 2011-05-26 20:15:47.000 146 33350.71 329.59 2349.31 37.85 2011-05-26 20:15:48.000 146 33350.59 329.58 2349.32 37.85 2011-05-26 20:15:49.000 146 33350.59 329.67 2349.28 37.85 2011-05-26 20:15:50.000 146 33350.58 329.64 2349.33 37.85 2011-05-26 20:15:51.000 146 33350.56 329.64 2349.25 37.85 2011-05-26 20:15:52.000 146 33350.59 329.64 2349.32 37.85 2011-05-26 20:15:53.000 146 33350.65 329.65 2349.30 37.85 2011-05-26 20:15:54.000 146 33350.57 329.64 2349.29 37.85 2011-05-26 20:15:55.000 146 33350.61 329.63 2349.25 37.85 2011-05-26 20:15:56.000 146 33350.60 329.67 2349.37 37.85 2011-05-26 20:15:57.000 146 33350.51 329.69 2349.36 37.85 2011-05-26 20:15:58.000 146 33350.62 329.71 2349.38 37.85 2011-05-26 20:15:59.000 146 33350.55 329.67 2349.36 37.85 2011-05-26 20:16:00.000 146 33350.53 329.68 2349.32 37.85 2011-05-26 20:16:01.000 146 33350.60 329.71 2349.32 37.85 2011-05-26 20:16:02.000 146 33350.47 329.67 2349.33 37.85 2011-05-26 20:16:03.000 146 33350.43 329.71 2349.36 37.85 2011-05-26 20:16:04.000 146 33350.56 329.67 2349.46 37.85 2011-05-26 20:16:05.000 146 33350.45 329.68 2349.29 37.85 2011-05-26 20:16:06.000 146 33350.50 329.70 2349.36 37.85 2011-05-26 20:16:07.000 146 33350.40 329.71 2349.30 37.85 2011-05-26 20:16:08.000 146 33350.54 329.72 2349.34 37.85 2011-05-26 20:16:09.000 146 33350.49 329.68 2349.28 37.85 2011-05-26 20:16:10.000 146 33350.37 329.74 2349.36 37.85 2011-05-26 20:16:11.000 146 33350.28 329.72 2349.41 37.85 2011-05-26 20:16:12.000 146 33350.43 329.72 2349.40 37.85 2011-05-26 20:16:13.000 146 33350.42 329.68 2349.43 37.85 2011-05-26 20:16:14.000 146 33350.42 329.71 2349.33 37.85 2011-05-26 20:16:15.000 146 33350.35 329.73 2349.44 37.85 2011-05-26 20:16:16.000 146 33350.49 329.77 2349.33 37.85 2011-05-26 20:16:17.000 146 33350.38 329.72 2349.41 37.85 2011-05-26 20:16:18.000 146 33350.37 329.72 2349.35 37.85 2011-05-26 20:16:19.000 146 33350.44 329.75 2349.31 37.85 2011-05-26 20:16:20.000 146 33350.34 329.73 2349.35 37.85 2011-05-26 20:16:21.000 146 33350.43 329.78 2349.38 37.85 2011-05-26 20:16:22.000 146 33350.44 329.78 2349.42 37.85 2011-05-26 20:16:23.000 146 33350.44 329.75 2349.36 37.85 2011-05-26 20:16:24.000 146 33350.40 329.70 2349.40 37.85 2011-05-26 20:16:25.000 146 33350.40 329.73 2349.38 37.85 2011-05-26 20:16:26.000 146 33350.33 329.72 2349.38 37.85 2011-05-26 20:16:27.000 146 33350.44 329.73 2349.43 37.85 2011-05-26 20:16:28.000 146 33350.31 329.74 2349.36 37.85 2011-05-26 20:16:29.000 146 33350.30 329.76 2349.40 37.85 2011-05-26 20:16:30.000 146 33350.33 329.75 2349.36 37.85 2011-05-26 20:16:31.000 146 33350.37 329.74 2349.43 37.85 2011-05-26 20:16:32.000 146 33350.32 329.75 2349.37 37.85 2011-05-26 20:16:33.000 146 33350.35 329.71 2349.38 37.85 2011-05-26 20:16:34.000 146 33350.32 329.75 2349.43 37.85 2011-05-26 20:16:35.000 146 33350.42 329.73 2349.32 37.85 2011-05-26 20:16:36.000 146 33350.26 329.75 2349.40 37.85 2011-05-26 20:16:37.000 146 33350.42 329.74 2349.44 37.85 2011-05-26 20:16:38.000 146 33350.36 329.76 2349.48 37.85 2011-05-26 20:16:39.000 146 33350.37 329.74 2349.38 37.85 2011-05-26 20:16:40.000 146 33350.37 329.81 2349.42 37.85 2011-05-26 20:16:41.000 146 33350.35 329.77 2349.48 37.85 2011-05-26 20:16:42.000 146 33350.32 329.74 2349.45 37.85 2011-05-26 20:16:43.000 146 33350.38 329.77 2349.40 37.85 2011-05-26 20:16:44.000 146 33350.29 329.76 2349.45 37.85 2011-05-26 20:16:45.000 146 33350.33 329.75 2349.40 37.85 2011-05-26 20:16:46.000 146 33350.26 329.79 2349.46 37.85 2011-05-26 20:16:47.000 146 33350.23 329.79 2349.43 37.85 2011-05-26 20:16:48.000 146 33350.27 329.77 2349.43 37.85 2011-05-26 20:16:49.000 146 33350.35 329.79 2349.43 37.85 2011-05-26 20:16:50.000 146 33350.28 329.75 2349.46 37.85 2011-05-26 20:16:51.000 146 33350.34 329.82 2349.44 37.85 2011-05-26 20:16:52.000 146 33350.21 329.79 2349.50 37.85 2011-05-26 20:16:53.000 146 33350.25 329.81 2349.44 37.85 2011-05-26 20:16:54.000 146 33350.24 329.81 2349.41 37.85 2011-05-26 20:16:55.000 146 33350.25 329.79 2349.55 37.85 2011-05-26 20:16:56.000 146 33350.21 329.79 2349.49 37.85 2011-05-26 20:16:57.000 146 33350.25 329.85 2349.47 37.85 2011-05-26 20:16:58.000 146 33350.22 329.83 2349.37 37.85 2011-05-26 20:16:59.000 146 33350.22 329.83 2349.52 37.85 2011-05-26 20:17:00.000 146 33350.36 329.81 2349.41 37.85 2011-05-26 20:17:01.000 146 33350.35 329.80 2349.35 37.85 2011-05-26 20:17:02.000 146 33350.29 329.85 2349.46 37.85 2011-05-26 20:17:03.000 146 33350.34 329.84 2349.43 37.85 2011-05-26 20:17:04.000 146 33350.29 329.86 2349.47 37.85 2011-05-26 20:17:05.000 146 33350.28 329.84 2349.40 37.85 2011-05-26 20:17:06.000 146 33350.21 329.84 2349.38 37.85 2011-05-26 20:17:07.000 146 33350.25 329.81 2349.46 37.85 2011-05-26 20:17:08.000 146 33350.24 329.82 2349.50 37.86 2011-05-26 20:17:09.000 146 33350.21 329.83 2349.61 37.86 2011-05-26 20:17:10.000 146 33350.20 329.84 2349.46 37.85 2011-05-26 20:17:11.000 146 33350.26 329.87 2349.44 37.85 2011-05-26 20:17:12.000 146 33350.16 329.85 2349.57 37.85 2011-05-26 20:17:13.000 146 33350.18 329.83 2349.52 37.85 2011-05-26 20:17:14.000 146 33350.19 329.84 2349.56 37.85 2011-05-26 20:17:15.000 146 33350.16 329.88 2349.49 37.85 2011-05-26 20:17:16.000 146 33350.19 329.89 2349.52 37.85 2011-05-26 20:17:17.000 146 33350.19 329.90 2349.50 37.85 2011-05-26 20:17:18.000 146 33350.14 329.86 2349.46 37.86 2011-05-26 20:17:19.000 146 33350.12 329.89 2349.49 37.86 2011-05-26 20:17:20.000 146 33350.12 329.92 2349.50 37.86 2011-05-26 20:17:21.000 146 33350.07 329.92 2349.44 37.85 2011-05-26 20:17:22.000 146 33350.05 329.89 2349.49 37.85 2011-05-26 20:17:23.000 146 33350.08 329.91 2349.59 37.85 2011-05-26 20:17:24.000 146 33349.91 329.92 2349.55 37.85 2011-05-26 20:17:25.000 146 33350.01 329.93 2349.51 37.85 2011-05-26 20:17:26.000 146 33350.04 329.97 2349.61 37.85 2011-05-26 20:17:27.000 146 33350.01 329.96 2349.50 37.85 2011-05-26 20:17:28.000 146 33350.01 329.92 2349.41 37.85 2011-05-26 20:17:29.000 146 33350.04 329.98 2349.52 37.85 2011-05-26 20:17:30.000 146 33350.00 329.98 2349.60 37.85 2011-05-26 20:17:31.000 146 33350.02 329.96 2349.57 37.85 2011-05-26 20:17:32.000 146 33350.04 329.99 2349.52 37.85 2011-05-26 20:17:33.000 146 33350.00 329.96 2349.62 37.85 2011-05-26 20:17:34.000 146 33350.02 330.00 2349.55 37.85 2011-05-26 20:17:35.000 146 33349.91 330.01 2349.46 37.85 2011-05-26 20:17:36.000 146 33350.06 330.03 2349.65 37.85 2011-05-26 20:17:37.000 146 33350.03 329.98 2349.54 37.85 2011-05-26 20:17:38.000 146 33349.98 330.03 2349.52 37.86 2011-05-26 20:17:39.000 146 33350.06 330.01 2349.56 37.86 2011-05-26 20:17:40.000 146 33350.03 330.04 2349.59 37.86 2011-05-26 20:17:41.000 146 33349.98 330.03 2349.58 37.86 2011-05-26 20:17:42.000 146 33350.08 330.04 2349.56 37.86 2011-05-26 20:17:43.000 146 33349.98 330.04 2349.51 37.86 2011-05-26 20:17:44.000 146 33350.03 330.02 2349.51 37.86 2011-05-26 20:17:45.000 146 33350.01 330.04 2349.57 37.86 2011-05-26 20:17:46.000 146 33350.03 330.01 2349.58 37.86 2011-05-26 20:17:47.000 146 33350.08 330.02 2349.59 37.86 2011-05-26 20:17:48.000 146 33350.03 330.06 2349.56 37.85 2011-05-26 20:17:49.000 146 33350.04 330.05 2349.59 37.85 2011-05-26 20:17:50.000 146 33349.95 330.00 2349.62 37.86 2011-05-26 20:17:51.000 146 33349.93 330.04 2349.59 37.86 2011-05-26 20:17:52.000 146 33349.89 329.99 2349.54 37.85 2011-05-26 20:17:53.000 146 33349.98 330.04 2349.64 37.86 2011-05-26 20:17:54.000 146 33349.96 330.04 2349.53 37.86 2011-05-26 20:17:55.000 146 33349.94 330.05 2349.61 37.86 2011-05-26 20:17:56.000 146 33349.98 330.06 2349.62 37.85 2011-05-26 20:17:57.000 146 33349.88 330.07 2349.53 37.86 2011-05-26 20:17:58.000 146 33349.92 330.08 2349.59 37.86 2011-05-26 20:17:59.000 146 33349.88 330.04 2349.57 37.86 2011-05-26 20:18:00.000 146 33349.93 330.09 2349.51 37.86 2011-05-26 20:18:01.000 146 33349.97 330.07 2349.50 37.86 2011-05-26 20:18:02.000 146 33349.90 330.04 2349.55 37.86 2011-05-26 20:18:03.000 146 33349.91 330.06 2349.58 37.86 2011-05-26 20:18:04.000 146 33349.89 330.03 2349.59 37.86 2011-05-26 20:18:05.000 146 33349.93 330.05 2349.61 37.86 2011-05-26 20:18:06.000 146 33349.89 330.06 2349.50 37.86 2011-05-26 20:18:07.000 146 33349.96 330.07 2349.56 37.86 2011-05-26 20:18:08.000 146 33349.90 330.02 2349.51 37.86 2011-05-26 20:18:09.000 146 33349.89 330.03 2349.66 37.86 2011-05-26 20:18:10.000 146 33349.89 330.03 2349.66 37.86 2011-05-26 20:18:11.000 146 33349.91 330.06 2349.64 37.86 2011-05-26 20:18:12.000 146 33349.90 330.00 2349.67 37.86 2011-05-26 20:18:13.000 146 33349.86 330.06 2349.68 37.86 2011-05-26 20:18:14.000 146 33349.94 330.06 2349.54 37.86 2011-05-26 20:18:15.000 146 33349.97 330.06 2349.53 37.86 2011-05-26 20:18:16.000 146 33349.94 330.05 2349.58 37.86 2011-05-26 20:18:17.000 146 33349.96 330.05 2349.53 37.86 2011-05-26 20:18:18.000 146 33349.84 330.09 2349.57 37.86 2011-05-26 20:18:19.000 146 33349.89 330.05 2349.56 37.86 2011-05-26 20:18:20.000 146 33349.93 330.06 2349.56 37.86 2011-05-26 20:18:21.000 146 33349.88 330.07 2349.56 37.86 2011-05-26 20:18:22.000 146 33349.89 330.04 2349.63 37.86 2011-05-26 20:18:23.000 146 33349.90 330.00 2349.61 37.86 2011-05-26 20:18:24.000 146 33349.87 330.06 2349.57 37.86 2011-05-26 20:18:25.000 146 33349.92 330.09 2349.62 37.86 2011-05-26 20:18:26.000 146 33349.85 330.05 2349.61 37.86 2011-05-26 20:18:27.000 146 33349.88 330.07 2349.60 37.86 2011-05-26 20:18:28.000 146 33349.91 330.04 2349.57 37.86 2011-05-26 20:18:29.000 146 33349.84 330.05 2349.61 37.86 2011-05-26 20:18:30.000 146 33349.81 330.07 2349.52 37.86 2011-05-26 20:18:31.000 146 33349.82 330.04 2349.53 37.86 2011-05-26 20:18:32.000 146 33349.88 330.04 2349.56 37.86 2011-05-26 20:18:33.000 146 33349.83 330.07 2349.55 37.86 2011-05-26 20:18:34.000 146 33349.84 330.07 2349.51 37.86 2011-05-26 20:18:35.000 146 33349.77 330.06 2349.55 37.86 2011-05-26 20:18:36.000 146 33349.80 330.04 2349.65 37.86 2011-05-26 20:18:37.000 146 33349.80 330.05 2349.67 37.86 2011-05-26 20:18:38.000 146 33349.86 330.05 2349.59 37.86 2011-05-26 20:18:39.000 146 33349.78 330.11 2349.59 37.86 2011-05-26 20:18:40.000 146 33349.80 330.08 2349.58 37.86 2011-05-26 20:18:41.000 146 33349.79 330.08 2349.69 37.86 2011-05-26 20:18:42.000 146 33349.79 330.05 2349.55 37.86 2011-05-26 20:18:43.000 146 33349.83 330.04 2349.62 37.86 2011-05-26 20:18:44.000 146 33349.74 330.05 2349.53 37.86 2011-05-26 20:18:45.000 146 33349.65 330.07 2349.64 37.86 2011-05-26 20:18:46.000 146 33349.71 329.96 2349.69 37.86 2011-05-26 20:18:47.000 146 33349.76 330.06 2349.53 37.86 2011-05-26 20:18:48.000 146 33349.70 330.02 2349.64 37.86 2011-05-26 20:18:49.000 146 33349.74 330.02 2349.66 37.86 2011-05-26 20:18:50.000 146 33349.73 330.04 2349.62 37.86 2011-05-26 20:18:51.000 146 33349.81 330.04 2349.65 37.86 2011-05-26 20:18:52.000 146 33349.82 330.04 2349.60 37.86 2011-05-26 20:18:53.000 146 33349.72 330.04 2349.64 37.86 2011-05-26 20:18:54.000 146 33349.62 330.00 2349.54 37.86 2011-05-26 20:18:55.000 146 33349.69 330.03 2349.60 37.86 2011-05-26 20:18:56.000 146 33349.73 329.99 2349.58 37.86 2011-05-26 20:18:57.000 146 33349.69 330.03 2349.53 37.86 2011-05-26 20:18:58.000 146 33349.57 329.97 2349.56 37.86 2011-05-26 20:18:59.000 146 33349.75 329.97 2349.51 37.86 2011-05-26 20:19:00.000 146 33349.66 330.03 2349.61 37.86 2011-05-26 20:19:01.000 146 33349.66 330.03 2349.59 37.86 2011-05-26 20:19:02.000 146 33349.70 330.01 2349.71 37.86 2011-05-26 20:19:03.000 146 33349.64 329.98 2349.58 37.86 2011-05-26 20:19:04.000 146 33349.75 329.95 2349.64 37.86 2011-05-26 20:19:05.000 146 33349.57 329.98 2349.57 37.86 2011-05-26 20:19:06.000 146 33349.58 329.93 2349.66 37.86 2011-05-26 20:19:07.000 146 33349.60 329.95 2349.63 37.86 2011-05-26 20:19:08.000 146 33349.54 329.95 2349.54 37.86 2011-05-26 20:19:09.000 146 33349.61 329.99 2349.56 37.86 2011-05-26 20:19:10.000 146 33349.51 329.96 2349.58 37.86 2011-05-26 20:19:11.000 146 33349.53 329.96 2349.61 37.86 2011-05-26 20:19:12.000 146 33349.56 329.96 2349.63 37.86 2011-05-26 20:19:13.000 146 33349.54 329.95 2349.65 37.86 2011-05-26 20:19:14.000 146 33349.50 329.96 2349.52 37.86 2011-05-26 20:19:15.000 146 33349.45 329.94 2349.60 37.86 2011-05-26 20:19:16.000 146 33349.46 329.92 2349.61 37.86 2011-05-26 20:19:17.000 146 33349.42 329.95 2349.55 37.86 2011-05-26 20:19:18.000 146 33349.52 329.94 2349.60 37.86 2011-05-26 20:19:19.000 146 33349.45 329.95 2349.56 37.86 2011-05-26 20:19:20.000 146 33349.48 329.91 2349.63 37.86 2011-05-26 20:19:21.000 146 33349.47 329.94 2349.60 37.86 2011-05-26 20:19:22.000 146 33349.47 329.90 2349.61 37.86 2011-05-26 20:19:23.000 146 33349.56 329.92 2349.66 37.86 2011-05-26 20:19:24.000 146 33349.51 329.86 2349.67 37.86 2011-05-26 20:19:25.000 146 33349.49 329.89 2349.61 37.86 2011-05-26 20:19:26.000 146 33349.36 329.90 2349.61 37.86 2011-05-26 20:19:27.000 146 33349.44 329.91 2349.66 37.86 2011-05-26 20:19:28.000 146 33349.60 329.85 2349.53 37.86 2011-05-26 20:19:29.000 146 33349.41 329.89 2349.67 37.86 2011-05-26 20:19:30.000 146 33349.52 329.86 2349.63 37.86 2011-05-26 20:19:31.000 146 33349.41 329.84 2349.63 37.86 2011-05-26 20:19:32.000 146 33349.45 329.85 2349.67 37.86 2011-05-26 20:19:33.000 146 33349.42 329.86 2349.57 37.86 2011-05-26 20:19:34.000 146 33349.39 329.86 2349.61 37.86 2011-05-26 20:19:35.000 146 33349.39 329.85 2349.62 37.86 2011-05-26 20:19:36.000 146 33349.45 329.82 2349.57 37.86 2011-05-26 20:19:37.000 146 33349.41 329.82 2349.62 37.86 2011-05-26 20:19:38.000 146 33349.42 329.86 2349.51 37.86 2011-05-26 20:19:39.000 146 33349.39 329.89 2349.50 37.86 2011-05-26 20:19:40.000 146 33349.32 329.86 2349.59 37.86 2011-05-26 20:19:41.000 146 33349.47 329.80 2349.65 37.86 2011-05-26 20:19:42.000 146 33349.35 329.83 2349.49 37.86 2011-05-26 20:19:43.000 146 33349.37 329.86 2349.58 37.86 2011-05-26 20:19:44.000 146 33349.28 329.79 2349.61 37.86 2011-05-26 20:19:45.000 146 33349.29 329.80 2349.59 37.86 2011-05-26 20:19:46.000 146 33349.26 329.78 2349.55 37.86 2011-05-26 20:19:47.000 146 33349.29 329.78 2349.49 37.86 2011-05-26 20:19:48.000 146 33349.36 329.80 2349.66 37.86 2011-05-26 20:19:49.000 146 33349.23 329.77 2349.66 37.86 2011-05-26 20:19:50.000 146 33349.24 329.80 2349.61 37.86 2011-05-26 20:19:51.000 146 33349.29 329.80 2349.54 37.86 2011-05-26 20:19:52.000 146 33349.22 329.82 2349.64 37.86 2011-05-26 20:19:53.000 146 33349.36 329.75 2349.53 37.86 2011-05-26 20:19:54.000 146 33349.28 329.80 2349.67 37.86 2011-05-26 20:19:55.000 146 33349.20 329.76 2349.59 37.86 2011-05-26 20:19:56.000 146 33349.13 329.76 2349.55 37.86 2011-05-26 20:19:57.000 146 33349.11 329.75 2349.52 37.86 2011-05-26 20:19:58.000 146 33349.14 329.82 2349.52 37.86 2011-05-26 20:19:59.000 146 33349.20 329.77 2349.62 37.86 2011-05-26 20:20:00.000 146 33349.20 329.70 2349.56 37.86 2011-05-26 20:20:01.000 146 33349.20 329.70 2349.47 37.86 2011-05-26 20:20:02.000 146 33349.20 329.74 2349.57 37.86 2011-05-26 20:20:03.000 146 33349.14 329.78 2349.57 37.86 2011-05-26 20:20:04.000 146 33349.22 329.76 2349.49 37.86 2011-05-26 20:20:05.000 146 33349.22 329.80 2349.56 37.86 2011-05-26 20:20:06.000 146 33349.17 329.77 2349.56 37.86 2011-05-26 20:20:07.000 146 33349.14 329.77 2349.44 37.86 2011-05-26 20:20:08.000 146 33349.23 329.75 2349.55 37.86 2011-05-26 20:20:09.000 146 33349.14 329.74 2349.63 37.86 2011-05-26 20:20:10.000 146 33349.22 329.72 2349.62 37.86 2011-05-26 20:20:11.000 146 33349.08 329.75 2349.50 37.86 2011-05-26 20:20:12.000 146 33349.13 329.75 2349.55 37.86 2011-05-26 20:20:13.000 146 33349.13 329.78 2349.54 37.86 2011-05-26 20:20:14.000 146 33349.19 329.69 2349.53 37.86 2011-05-26 20:20:15.000 146 33349.20 329.73 2349.51 37.86 2011-05-26 20:20:16.000 146 33349.11 329.67 2349.47 37.86 2011-05-26 20:20:17.000 146 33349.04 329.71 2349.65 37.86 2011-05-26 20:20:18.000 146 33349.14 329.73 2349.56 37.86 2011-05-26 20:20:19.000 146 33349.08 329.70 2349.57 37.86 2011-05-26 20:20:20.000 146 33349.11 329.67 2349.55 37.86 2011-05-26 20:20:21.000 146 33349.10 329.74 2349.56 37.86 2011-05-26 20:20:22.000 146 33349.07 329.69 2349.51 37.86 2011-05-26 20:20:23.000 146 33349.11 329.69 2349.53 37.86 2011-05-26 20:20:24.000 146 33348.96 329.66 2349.53 37.86 2011-05-26 20:20:25.000 146 33348.96 329.63 2349.62 37.86 2011-05-26 20:20:26.000 146 33348.96 329.62 2349.52 37.86 2011-05-26 20:20:27.000 146 33349.07 329.68 2349.53 37.86 2011-05-26 20:20:28.000 146 33349.05 329.66 2349.60 37.86 2011-05-26 20:20:29.000 146 33348.96 329.65 2349.53 37.86 2011-05-26 20:20:30.000 146 33348.98 329.65 2349.47 37.86 2011-05-26 20:20:31.000 146 33349.03 329.61 2349.57 37.86 2011-05-26 20:20:32.000 146 33349.07 329.62 2349.53 37.86 2011-05-26 20:20:33.000 146 33349.01 329.61 2349.38 37.86 2011-05-26 20:20:34.000 146 33348.97 329.58 2349.57 37.86 2011-05-26 20:20:35.000 146 33348.96 329.59 2349.56 37.86 2011-05-26 20:20:36.000 146 33349.01 329.65 2349.50 37.86 2011-05-26 20:20:37.000 146 33348.97 329.61 2349.47 37.86 2011-05-26 20:20:38.000 146 33348.98 329.58 2349.44 37.86 2011-05-26 20:20:39.000 146 33349.02 329.62 2349.50 37.86 2011-05-26 20:20:40.000 146 33348.99 329.58 2349.44 37.86 2011-05-26 20:20:41.000 146 33349.02 329.52 2349.50 37.86 2011-05-26 20:20:42.000 146 33349.07 329.55 2349.44 37.86 2011-05-26 20:20:43.000 146 33348.96 329.57 2349.43 37.86 2011-05-26 20:20:44.000 146 33349.04 329.51 2349.46 37.86 2011-05-26 20:20:45.000 146 33349.10 329.50 2349.46 37.86 2011-05-26 20:20:46.000 146 33349.06 329.53 2349.50 37.86 2011-05-26 20:20:47.000 146 33349.08 329.51 2349.45 37.86 2011-05-26 20:20:48.000 146 33349.14 329.52 2349.50 37.86 2011-05-26 20:20:49.000 146 33349.12 329.50 2349.49 37.86 2011-05-26 20:20:50.000 146 33349.06 329.54 2349.43 37.86 2011-05-26 20:20:51.000 146 33349.03 329.49 2349.46 37.86 2011-05-26 20:20:52.000 146 33349.08 329.53 2349.45 37.86 2011-05-26 20:20:53.000 146 33349.08 329.57 2349.41 37.86 2011-05-26 20:20:54.000 146 33349.03 329.52 2349.51 37.86 2011-05-26 20:20:55.000 146 33348.98 329.51 2349.53 37.86 2011-05-26 20:20:56.000 146 33349.01 329.48 2349.43 37.86 2011-05-26 20:20:57.000 146 33349.04 329.50 2349.40 37.86 2011-05-26 20:20:58.000 146 33348.95 329.42 2349.40 37.86 2011-05-26 20:20:59.000 146 33349.08 329.50 2349.44 37.86 2011-05-26 20:21:00.000 146 33349.22 329.48 2349.43 37.86 2011-05-26 20:21:01.000 146 33349.06 329.45 2349.43 37.86 2011-05-26 20:21:02.000 146 33349.04 329.48 2349.38 37.86 2011-05-26 20:21:03.000 146 33348.97 329.47 2349.37 37.86 2011-05-26 20:21:04.000 146 33349.03 329.48 2349.40 37.86 2011-05-26 20:21:05.000 146 33349.10 329.44 2349.42 37.86 2011-05-26 20:21:06.000 146 33349.09 329.44 2349.36 37.86 2011-05-26 20:21:07.000 146 33349.00 329.42 2349.40 37.86 2011-05-26 20:21:08.000 146 33349.02 329.41 2349.31 37.86 2011-05-26 20:21:09.000 146 33349.06 329.47 2349.34 37.86 2011-05-26 20:21:10.000 146 33349.08 329.38 2349.38 37.86 2011-05-26 20:21:11.000 146 33348.97 329.40 2349.32 37.86 2011-05-26 20:21:12.000 146 33349.06 329.37 2349.32 37.86 2011-05-26 20:21:13.000 146 33349.08 329.33 2349.34 37.86 2011-05-26 20:21:14.000 146 33349.00 329.42 2349.41 37.86 2011-05-26 20:21:15.000 146 33349.06 329.36 2349.43 37.86 2011-05-26 20:21:16.000 146 33349.08 329.36 2349.33 37.86 2011-05-26 20:21:17.000 146 33349.08 329.36 2349.38 37.86 2011-05-26 20:21:18.000 146 33349.04 329.38 2349.38 37.86 2011-05-26 20:21:19.000 146 33349.00 329.36 2349.36 37.86 2011-05-26 20:21:20.000 146 33349.14 329.37 2349.32 37.86 2011-05-26 20:21:21.000 146 33349.08 329.37 2349.39 37.86 2011-05-26 20:21:22.000 146 33349.06 329.39 2349.37 37.86 2011-05-26 20:21:23.000 146 33349.07 329.38 2349.36 37.86 2011-05-26 20:21:24.000 146 33348.98 329.37 2349.26 37.86 2011-05-26 20:21:25.000 146 33349.06 329.36 2349.30 37.86 2011-05-26 20:21:26.000 146 33349.08 329.36 2349.31 37.86 2011-05-26 20:21:27.000 146 33349.08 329.38 2349.34 37.86 2011-05-26 20:21:28.000 146 33349.12 329.36 2349.30 37.86 2011-05-26 20:21:29.000 146 33349.07 329.36 2349.40 37.86 2011-05-26 20:21:30.000 146 33349.04 329.35 2349.29 37.86 2011-05-26 20:21:31.000 146 33349.01 329.36 2349.33 37.86 2011-05-26 20:21:32.000 146 33349.07 329.35 2349.31 37.86 2011-05-26 20:21:33.000 146 33349.13 329.37 2349.40 37.86 2011-05-26 20:21:34.000 146 33349.04 329.36 2349.34 37.86 2011-05-26 20:21:35.000 146 33349.11 329.32 2349.28 37.86 2011-05-26 20:21:36.000 146 33348.96 329.35 2349.32 37.86 2011-05-26 20:21:37.000 146 33348.95 329.34 2349.34 37.86 2011-05-26 20:21:38.000 146 33349.04 329.35 2349.36 37.86 2011-05-26 20:21:39.000 146 33349.00 329.32 2349.32 37.86 2011-05-26 20:21:40.000 146 33349.08 329.35 2349.31 37.86 2011-05-26 20:21:41.000 146 33349.12 329.30 2349.36 37.86 2011-05-26 20:21:42.000 146 33348.97 329.38 2349.28 37.86 2011-05-26 20:21:43.000 146 33349.02 329.35 2349.22 37.86 2011-05-26 20:21:44.000 146 33348.96 329.35 2349.26 37.86 2011-05-26 20:21:45.000 146 33348.99 329.36 2349.32 37.86 2011-05-26 20:21:46.000 146 33349.03 329.35 2349.33 37.86 2011-05-26 20:21:47.000 146 33348.97 329.34 2349.37 37.86 2011-05-26 20:21:48.000 146 33349.00 329.31 2349.31 37.86 2011-05-26 20:21:49.000 146 33349.00 329.32 2349.26 37.86 2011-05-26 20:21:50.000 146 33349.03 329.31 2349.23 37.86 2011-05-26 20:21:51.000 146 33349.09 329.34 2349.24 37.86 2011-05-26 20:21:52.000 146 33349.03 329.31 2349.40 37.86 2011-05-26 20:21:53.000 146 33348.98 329.39 2349.29 37.86 2011-05-26 20:21:54.000 146 33349.04 329.36 2349.41 37.86 2011-05-26 20:21:55.000 146 33348.98 329.35 2349.39 37.86 2011-05-26 20:21:56.000 146 33348.93 329.34 2349.33 37.86 2011-05-26 20:21:57.000 146 33349.01 329.34 2349.34 37.86 2011-05-26 20:21:58.000 146 33349.04 329.33 2349.38 37.86 2011-05-26 20:21:59.000 146 33348.93 329.30 2349.30 37.86 2011-05-26 20:22:00.000 146 33349.01 329.40 2349.27 37.86 2011-05-26 20:22:01.000 146 33348.98 329.37 2349.31 37.86 2011-05-26 20:22:02.000 146 33348.88 329.35 2349.43 37.86 2011-05-26 20:22:03.000 146 33348.93 329.32 2349.31 37.86 2011-05-26 20:22:04.000 146 33348.83 329.32 2349.32 37.86 2011-05-26 20:22:05.000 146 33348.91 329.36 2349.38 37.86 2011-05-26 20:22:06.000 146 33348.94 329.34 2349.38 37.86 2011-05-26 20:22:07.000 146 33348.91 329.32 2349.32 37.86 2011-05-26 20:22:08.000 146 33348.82 329.32 2349.25 37.86 2011-05-26 20:22:09.000 146 33348.84 329.32 2349.32 37.86 2011-05-26 20:22:10.000 146 33348.85 329.31 2349.28 37.86 2011-05-26 20:22:11.000 146 33348.86 329.32 2349.32 37.86 2011-05-26 20:22:12.000 146 33348.90 329.34 2349.30 37.86 2011-05-26 20:22:13.000 146 33348.88 329.34 2349.38 37.86 2011-05-26 20:22:14.000 146 33348.91 329.33 2349.45 37.86 2011-05-26 20:22:15.000 146 33348.80 329.31 2349.41 37.86 2011-05-26 20:22:16.000 146 33348.83 329.29 2349.33 37.86 2011-05-26 20:22:17.000 146 33348.85 329.31 2349.33 37.86 2011-05-26 20:22:18.000 146 33348.92 329.37 2349.37 37.86 2011-05-26 20:22:19.000 146 33348.85 329.36 2349.39 37.86 2011-05-26 20:22:20.000 146 33348.85 329.32 2349.37 37.86 2011-05-26 20:22:21.000 146 33348.80 329.34 2349.37 37.86 2011-05-26 20:22:22.000 146 33348.84 329.34 2349.43 37.86 2011-05-26 20:22:23.000 146 33348.70 329.32 2349.37 37.86 2011-05-26 20:22:24.000 146 33348.79 329.36 2349.29 37.86 2011-05-26 20:22:25.000 146 33348.73 329.36 2349.40 37.86 2011-05-26 20:22:26.000 146 33348.72 329.37 2349.32 37.86 2011-05-26 20:22:27.000 146 33348.67 329.38 2349.46 37.86 2011-05-26 20:22:28.000 146 33348.73 329.35 2349.34 37.86 2011-05-26 20:22:29.000 146 33348.63 329.36 2349.44 37.86 2011-05-26 20:22:30.000 146 33348.71 329.38 2349.44 37.86 2011-05-26 20:22:31.000 146 33348.63 329.35 2349.38 37.86 2011-05-26 20:22:32.000 146 33348.73 329.35 2349.41 37.86 2011-05-26 20:22:33.000 146 33348.82 329.42 2349.37 37.86 2011-05-26 20:22:34.000 146 33348.75 329.39 2349.44 37.86 2011-05-26 20:22:35.000 146 33348.67 329.37 2349.41 37.86 2011-05-26 20:22:36.000 146 33348.75 329.42 2349.43 37.86 2011-05-26 20:22:37.000 146 33348.65 329.44 2349.41 37.86 2011-05-26 20:22:38.000 146 33348.68 329.39 2349.42 37.86 2011-05-26 20:22:39.000 146 33348.72 329.38 2349.39 37.86 2011-05-26 20:22:40.000 146 33348.70 329.39 2349.45 37.86 2011-05-26 20:22:41.000 146 33348.71 329.37 2349.53 37.86 2011-05-26 20:22:42.000 146 33348.74 329.39 2349.50 37.86 2011-05-26 20:22:43.000 146 33348.60 329.38 2349.47 37.86 2011-05-26 20:22:44.000 146 33348.63 329.35 2349.44 37.86 2011-05-26 20:22:45.000 146 33348.71 329.39 2349.43 37.86 2011-05-26 20:22:46.000 146 33348.54 329.36 2349.46 37.86 2011-05-26 20:22:47.000 146 33348.74 329.37 2349.41 37.86 2011-05-26 20:22:48.000 146 33348.70 329.42 2349.46 37.86 2011-05-26 20:22:49.000 146 33348.64 329.42 2349.35 37.86 2011-05-26 20:22:50.000 146 33348.64 329.40 2349.51 37.86 2011-05-26 20:22:51.000 146 33348.67 329.43 2349.50 37.86 2011-05-26 20:22:52.000 146 33348.65 329.45 2349.49 37.86 2011-05-26 20:22:53.000 146 33348.58 329.44 2349.38 37.86 2011-05-26 20:22:54.000 146 33348.61 329.38 2349.39 37.86 2011-05-26 20:22:55.000 146 33348.56 329.41 2349.38 37.86 2011-05-26 20:22:56.000 146 33348.56 329.42 2349.43 37.86 2011-05-26 20:22:57.000 146 33348.54 329.43 2349.38 37.86 2011-05-26 20:22:58.000 146 33348.52 329.42 2349.43 37.86 2011-05-26 20:22:59.000 146 33348.51 329.45 2349.43 37.86 2011-05-26 20:23:00.000 146 33348.48 329.42 2349.41 37.86 2011-05-26 20:23:01.000 146 33348.54 329.39 2349.38 37.86 2011-05-26 20:23:02.000 146 33348.49 329.47 2349.41 37.86 2011-05-26 20:23:03.000 146 33348.54 329.42 2349.49 37.86 2011-05-26 20:23:04.000 146 33348.50 329.44 2349.49 37.86 2011-05-26 20:23:05.000 146 33348.49 329.45 2349.37 37.86 2011-05-26 20:23:06.000 146 33348.49 329.42 2349.52 37.86 2011-05-26 20:23:07.000 146 33348.54 329.43 2349.50 37.86 2011-05-26 20:23:08.000 146 33348.50 329.44 2349.48 37.86 2011-05-26 20:23:09.000 146 33348.53 329.44 2349.50 37.86 2011-05-26 20:23:10.000 146 33348.58 329.40 2349.55 37.86 2011-05-26 20:23:11.000 146 33348.45 329.45 2349.55 37.86 2011-05-26 20:23:12.000 146 33348.57 329.48 2349.51 37.86 2011-05-26 20:23:13.000 146 33348.46 329.46 2349.56 37.86 2011-05-26 20:23:14.000 146 33348.57 329.42 2349.41 37.86 2011-05-26 20:23:15.000 146 33348.52 329.49 2349.53 37.86 2011-05-26 20:23:16.000 146 33348.50 329.43 2349.49 37.86 2011-05-26 20:23:17.000 146 33348.48 329.48 2349.59 37.86 2011-05-26 20:23:18.000 146 33348.58 329.44 2349.53 37.86 2011-05-26 20:23:19.000 146 33348.50 329.45 2349.58 37.86 2011-05-26 20:23:20.000 146 33348.58 329.48 2349.47 37.86 2011-05-26 20:23:21.000 146 33348.53 329.44 2349.41 37.86 2011-05-26 20:23:22.000 146 33348.60 329.47 2349.52 37.86 2011-05-26 20:23:23.000 146 33348.50 329.45 2349.42 37.86 2011-05-26 20:23:24.000 146 33348.58 329.48 2349.54 37.86 2011-05-26 20:23:25.000 146 33348.55 329.48 2349.51 37.86 2011-05-26 20:23:26.000 146 33348.53 329.48 2349.49 37.86 2011-05-26 20:23:27.000 146 33348.53 329.46 2349.51 37.86 2011-05-26 20:23:28.000 146 33348.43 329.48 2349.56 37.86 2011-05-26 20:23:29.000 146 33348.47 329.45 2349.49 37.86 2011-05-26 20:23:30.000 146 33348.44 329.49 2349.47 37.86 2011-05-26 20:23:31.000 146 33348.45 329.46 2349.55 37.86 2011-05-26 20:23:32.000 146 33348.47 329.49 2349.53 37.86 2011-05-26 20:23:33.000 146 33348.37 329.50 2349.63 37.86 2011-05-26 20:23:34.000 146 33348.39 329.53 2349.50 37.86 2011-05-26 20:23:35.000 146 33348.47 329.49 2349.47 37.86 2011-05-26 20:23:36.000 146 33348.30 329.49 2349.44 37.86 2011-05-26 20:23:37.000 146 33348.30 329.53 2349.42 37.86 2011-05-26 20:23:38.000 146 33348.40 329.54 2349.51 37.86 2011-05-26 20:23:39.000 146 33348.37 329.46 2349.49 37.86 2011-05-26 20:23:40.000 146 33348.39 329.49 2349.49 37.86 2011-05-26 20:23:41.000 146 33348.36 329.52 2349.57 37.86 2011-05-26 20:23:42.000 146 33348.41 329.52 2349.52 37.86 2011-05-26 20:23:43.000 146 33348.40 329.49 2349.57 37.86 2011-05-26 20:23:44.000 146 33348.30 329.53 2349.53 37.86 2011-05-26 20:23:45.000 146 33348.39 329.53 2349.61 37.86 2011-05-26 20:23:46.000 146 33348.18 329.48 2349.51 37.86 2011-05-26 20:23:47.000 146 33348.35 329.53 2349.50 37.86 2011-05-26 20:23:48.000 146 33348.32 329.52 2349.49 37.86 2011-05-26 20:23:49.000 146 33348.31 329.50 2349.48 37.86 2011-05-26 20:23:50.000 146 33348.30 329.50 2349.56 37.86 2011-05-26 20:23:51.000 146 33348.31 329.52 2349.53 37.86 2011-05-26 20:23:52.000 146 33348.24 329.51 2349.59 37.86 2011-05-26 20:23:53.000 146 33348.29 329.58 2349.53 37.86 2011-05-26 20:23:54.000 146 33348.15 329.55 2349.61 37.86 2011-05-26 20:23:55.000 146 33348.18 329.52 2349.56 37.86 2011-05-26 20:23:56.000 146 33348.20 329.53 2349.63 37.86 2011-05-26 20:23:57.000 146 33348.18 329.53 2349.61 37.86 2011-05-26 20:23:58.000 146 33348.23 329.51 2349.55 37.86 2011-05-26 20:23:59.000 146 33348.15 329.54 2349.60 37.86 2011-05-26 20:24:00.000 146 33348.14 329.54 2349.51 37.86 2011-05-26 20:24:01.000 146 33348.18 329.53 2349.59 37.86 2011-05-26 20:24:02.000 146 33348.16 329.52 2349.63 37.86 2011-05-26 20:24:03.000 146 33348.14 329.55 2349.61 37.86 2011-05-26 20:24:04.000 146 33348.12 329.57 2349.52 37.86 2011-05-26 20:24:05.000 146 33348.04 329.54 2349.55 37.86 2011-05-26 20:24:06.000 146 33348.19 329.55 2349.62 37.86 2011-05-26 20:24:07.000 146 33348.07 329.51 2349.63 37.86 2011-05-26 20:24:08.000 146 33348.17 329.53 2349.54 37.86 2011-05-26 20:24:09.000 146 33348.09 329.53 2349.57 37.86 2011-05-26 20:24:10.000 146 33348.12 329.50 2349.61 37.86 2011-05-26 20:24:11.000 146 33348.08 329.54 2349.66 37.86 2011-05-26 20:24:12.000 146 33348.10 329.52 2349.69 37.86 2011-05-26 20:24:13.000 146 33348.08 329.50 2349.70 37.86 2011-05-26 20:24:14.000 146 33348.06 329.51 2349.60 37.86 2011-05-26 20:24:15.000 146 33348.07 329.49 2349.62 37.86 2011-05-26 20:24:16.000 146 33348.01 329.54 2349.54 37.86 2011-05-26 20:24:17.000 146 33348.03 329.50 2349.61 37.86 2011-05-26 20:24:18.000 146 33348.09 329.59 2349.65 37.86 2011-05-26 20:24:19.000 146 33348.05 329.56 2349.63 37.86 2011-05-26 20:24:20.000 146 33348.12 329.55 2349.70 37.86 2011-05-26 20:24:21.000 146 33347.96 329.56 2349.50 37.86 2011-05-26 20:24:22.000 146 33348.00 329.49 2349.56 37.86 2011-05-26 20:24:23.000 146 33347.98 329.56 2349.66 37.86 2011-05-26 20:24:24.000 146 33348.02 329.54 2349.60 37.86 2011-05-26 20:24:25.000 146 33348.04 329.56 2349.64 37.86 2011-05-26 20:24:26.000 146 33348.02 329.58 2349.63 37.86 2011-05-26 20:24:27.000 146 33348.03 329.54 2349.60 37.86 2011-05-26 20:24:28.000 146 33347.98 329.54 2349.59 37.86 2011-05-26 20:24:29.000 146 33348.04 329.53 2349.67 37.86 2011-05-26 20:24:30.000 146 33347.96 329.53 2349.67 37.86 2011-05-26 20:24:31.000 146 33347.99 329.54 2349.65 37.86 2011-05-26 20:24:32.000 146 33348.02 329.54 2349.72 37.86 2011-05-26 20:24:33.000 146 33347.99 329.52 2349.55 37.86 2011-05-26 20:24:34.000 146 33347.92 329.56 2349.65 37.86 2011-05-26 20:24:35.000 146 33348.03 329.57 2349.70 37.86 2011-05-26 20:24:36.000 146 33347.98 329.58 2349.63 37.86 2011-05-26 20:24:37.000 146 33347.99 329.56 2349.60 37.86 2011-05-26 20:24:38.000 146 33347.93 329.56 2349.69 37.86 2011-05-26 20:24:39.000 146 33347.89 329.57 2349.62 37.86 2011-05-26 20:24:40.000 146 33347.95 329.59 2349.74 37.86 2011-05-26 20:24:41.000 146 33347.90 329.55 2349.60 37.86 2011-05-26 20:24:42.000 146 33347.83 329.58 2349.71 37.86 2011-05-26 20:24:43.000 146 33347.89 329.56 2349.68 37.86 2011-05-26 20:24:44.000 146 33347.88 329.58 2349.66 37.86 2011-05-26 20:24:45.000 146 33347.81 329.58 2349.70 37.86 2011-05-26 20:24:46.000 146 33347.77 329.57 2349.61 37.86 2011-05-26 20:24:47.000 146 33347.89 329.58 2349.65 37.86 2011-05-26 20:24:48.000 146 33347.86 329.58 2349.68 37.86 2011-05-26 20:24:49.000 146 33347.81 329.58 2349.64 37.86 2011-05-26 20:24:50.000 146 33347.89 329.57 2349.72 37.86 2011-05-26 20:24:51.000 146 33347.88 329.58 2349.73 37.86 2011-05-26 20:24:52.000 146 33347.92 329.59 2349.60 37.86 2011-05-26 20:24:53.000 146 33347.78 329.59 2349.69 37.86 2011-05-26 20:24:54.000 146 33347.75 329.58 2349.66 37.86 2011-05-26 20:24:55.000 146 33347.77 329.59 2349.67 37.86 2011-05-26 20:24:56.000 146 33347.80 329.60 2349.74 37.86 2011-05-26 20:24:57.000 146 33347.68 329.59 2349.65 37.86 2011-05-26 20:24:58.000 146 33347.74 329.60 2349.66 37.86 2011-05-26 20:24:59.000 146 33347.71 329.60 2349.62 37.86 2011-05-26 20:25:00.000 146 33347.67 329.58 2349.71 37.86 2011-05-26 20:25:01.000 146 33347.71 329.57 2349.60 37.86 2011-05-26 20:25:02.000 146 33347.74 329.64 2349.61 37.86 2011-05-26 20:25:03.000 146 33347.77 329.65 2349.66 37.86 2011-05-26 20:25:04.000 146 33347.81 329.59 2349.50 37.86 2011-05-26 20:25:05.000 146 33347.79 329.62 2349.72 37.86 2011-05-26 20:25:06.000 146 33347.62 329.60 2349.63 37.86 2011-05-26 20:25:07.000 146 33347.68 329.55 2349.65 37.86 2011-05-26 20:25:08.000 146 33347.70 329.59 2349.60 37.86 2011-05-26 20:25:09.000 146 33347.69 329.66 2349.64 37.86 2011-05-26 20:25:10.000 146 33347.60 329.66 2349.74 37.86 2011-05-26 20:25:11.000 146 33347.64 329.64 2349.64 37.86 2011-05-26 20:25:12.000 146 33347.64 329.62 2349.69 37.86 2011-05-26 20:25:13.000 146 33347.64 329.64 2349.71 37.86 2011-05-26 20:25:14.000 146 33347.64 329.64 2349.75 37.86 2011-05-26 20:25:15.000 146 33347.64 329.66 2349.69 37.86 2011-05-26 20:25:16.000 146 33347.64 329.67 2349.71 37.86 2011-05-26 20:25:17.000 146 33347.62 329.68 2349.77 37.86 2011-05-26 20:25:18.000 146 33347.50 329.69 2349.61 37.86 2011-05-26 20:25:19.000 146 33347.57 329.65 2349.61 37.86 2011-05-26 20:25:20.000 146 33347.62 329.64 2349.69 37.86 2011-05-26 20:25:21.000 146 33347.50 329.67 2349.67 37.86 2011-05-26 20:25:22.000 146 33347.60 329.66 2349.70 37.86 2011-05-26 20:25:23.000 146 33347.66 329.68 2349.68 37.86 2011-05-26 20:25:24.000 146 33347.55 329.65 2349.74 37.86 2011-05-26 20:25:25.000 146 33347.55 329.64 2349.69 37.86 2011-05-26 20:25:26.000 146 33347.65 329.71 2349.71 37.86 2011-05-26 20:25:27.000 146 33347.68 329.68 2349.66 37.86 2011-05-26 20:25:28.000 146 33347.65 329.66 2349.71 37.86 2011-05-26 20:25:29.000 146 33347.77 329.71 2349.70 37.86 2011-05-26 20:25:30.000 146 33347.50 329.68 2349.66 37.86 2011-05-26 20:25:31.000 146 33347.58 329.71 2349.70 37.86 2011-05-26 20:25:32.000 146 33347.64 329.66 2349.70 37.86 2011-05-26 20:25:33.000 146 33347.63 329.67 2349.68 37.86 2011-05-26 20:25:34.000 146 33347.56 329.69 2349.62 37.86 2011-05-26 20:25:35.000 146 33347.67 329.67 2349.77 37.86 2011-05-26 20:25:36.000 146 33347.62 329.68 2349.67 37.86 2011-05-26 20:25:37.000 146 33347.53 329.69 2349.71 37.86 2011-05-26 20:25:38.000 146 33347.67 329.68 2349.62 37.86 2011-05-26 20:25:39.000 146 33347.64 329.67 2349.67 37.86 2011-05-26 20:25:40.000 146 33347.59 329.71 2349.73 37.86 2011-05-26 20:25:41.000 146 33347.64 329.68 2349.71 37.86 2011-05-26 20:25:42.000 146 33347.56 329.68 2349.71 37.86 2011-05-26 20:25:43.000 146 33347.60 329.68 2349.68 37.86 2011-05-26 20:25:44.000 146 33347.61 329.70 2349.80 37.86 2011-05-26 20:25:45.000 146 33347.52 329.70 2349.67 37.86 2011-05-26 20:25:46.000 146 33347.60 329.72 2349.66 37.86 2011-05-26 20:25:47.000 146 33347.55 329.71 2349.75 37.86 2011-05-26 20:25:48.000 146 33347.51 329.68 2349.71 37.86 2011-05-26 20:25:49.000 146 33347.59 329.73 2349.65 37.86 2011-05-26 20:25:50.000 146 33347.63 329.70 2349.72 37.86 2011-05-26 20:25:51.000 146 33347.51 329.76 2349.73 37.86 2011-05-26 20:25:52.000 146 33347.61 329.73 2349.77 37.86 2011-05-26 20:25:53.000 146 33347.54 329.75 2349.77 37.86 2011-05-26 20:25:54.000 146 33347.58 329.75 2349.68 37.86 2011-05-26 20:25:55.000 146 33347.48 329.71 2349.60 37.86 2011-05-26 20:25:56.000 146 33347.57 329.76 2349.64 37.86 2011-05-26 20:25:57.000 146 33347.57 329.75 2349.75 37.86 2011-05-26 20:25:58.000 146 33347.50 329.75 2349.65 37.86 2011-05-26 20:25:59.000 146 33347.50 329.73 2349.68 37.86 2011-05-26 20:26:00.000 146 33347.53 329.76 2349.71 37.86 2011-05-26 20:26:01.000 146 33347.50 329.79 2349.66 37.86 2011-05-26 20:26:02.000 146 33347.54 329.76 2349.78 37.86 2011-05-26 20:26:03.000 146 33347.54 329.75 2349.62 37.86 2011-05-26 20:26:04.000 146 33347.55 329.78 2349.71 37.86 2011-05-26 20:26:05.000 146 33347.58 329.80 2349.77 37.86 2011-05-26 20:26:06.000 146 33347.37 329.78 2349.64 37.86 2011-05-26 20:26:07.000 146 33347.45 329.79 2349.68 37.86 2011-05-26 20:26:08.000 146 33347.46 329.83 2349.69 37.86 2011-05-26 20:26:09.000 146 33347.50 329.78 2349.65 37.86 2011-05-26 20:26:10.000 146 33347.50 329.82 2349.78 37.86 2011-05-26 20:26:11.000 146 33347.46 329.82 2349.71 37.86 2011-05-26 20:26:12.000 146 33347.40 329.85 2349.72 37.86 2011-05-26 20:26:13.000 146 33347.42 329.84 2349.68 37.86 2011-05-26 20:26:14.000 146 33347.44 329.82 2349.71 37.86 2011-05-26 20:26:15.000 146 33347.44 329.83 2349.77 37.86 2011-05-26 20:26:16.000 146 33347.37 329.82 2349.80 37.86 2011-05-26 20:26:17.000 146 33347.49 329.82 2349.72 37.86 2011-05-26 20:26:18.000 146 33347.42 329.81 2349.77 37.86 2011-05-26 20:26:19.000 146 33347.48 329.81 2349.75 37.86 2011-05-26 20:26:20.000 146 33347.46 329.81 2349.77 37.86 2011-05-26 20:26:21.000 146 33347.41 329.81 2349.69 37.86 2011-05-26 20:26:22.000 146 33347.39 329.80 2349.75 37.86 2011-05-26 20:26:23.000 146 33347.46 329.82 2349.74 37.86 2011-05-26 20:26:24.000 146 33347.44 329.84 2349.77 37.87 2011-05-26 20:26:25.000 146 33347.38 329.83 2349.72 37.86 2011-05-26 20:26:26.000 146 33347.42 329.79 2349.73 37.86 2011-05-26 20:26:27.000 146 33347.39 329.85 2349.71 37.86 2011-05-26 20:26:28.000 146 33347.35 329.83 2349.75 37.86 2011-05-26 20:26:29.000 146 33347.38 329.87 2349.70 37.87 2011-05-26 20:26:30.000 146 33347.33 329.79 2349.67 37.87 2011-05-26 20:26:31.000 146 33347.33 329.81 2349.72 37.87 2011-05-26 20:26:32.000 146 33347.41 329.83 2349.79 37.87 2011-05-26 20:26:33.000 146 33347.34 329.84 2349.69 37.87 2011-05-26 20:26:34.000 146 33347.34 329.81 2349.62 37.87 2011-05-26 20:26:35.000 146 33347.32 329.82 2349.71 37.86 2011-05-26 20:26:36.000 146 33347.39 329.87 2349.78 37.86 2011-05-26 20:26:37.000 146 33347.34 329.86 2349.77 37.86 2011-05-26 20:26:38.000 146 33347.33 329.79 2349.75 37.87 2011-05-26 20:26:39.000 146 33347.21 329.81 2349.86 37.87 2011-05-26 20:26:40.000 146 33347.40 329.84 2349.74 37.87 2011-05-26 20:26:41.000 146 33347.27 329.83 2349.81 37.87 2011-05-26 20:26:42.000 146 33347.29 329.81 2349.75 37.87 2011-05-26 20:26:43.000 146 33347.31 329.78 2349.75 37.87 2011-05-26 20:26:44.000 146 33347.25 329.85 2349.75 37.87 2011-05-26 20:26:45.000 146 33347.30 329.85 2349.65 37.87 2011-05-26 20:26:46.000 146 33347.24 329.83 2349.78 37.87 2011-05-26 20:26:47.000 146 33347.30 329.87 2349.72 37.87 2011-05-26 20:26:48.000 146 33347.27 329.86 2349.71 37.87 2011-05-26 20:26:49.000 146 33347.27 329.82 2349.68 37.87 2011-05-26 20:26:50.000 146 33347.24 329.89 2349.79 37.87 2011-05-26 20:26:51.000 146 33347.27 329.88 2349.81 37.87 2011-05-26 20:26:52.000 146 33347.33 329.87 2349.78 37.87 2011-05-26 20:26:53.000 146 33347.29 329.83 2349.82 37.87 2011-05-26 20:26:54.000 146 33347.16 329.89 2349.77 37.87 2011-05-26 20:26:55.000 146 33347.17 329.86 2349.72 37.87 2011-05-26 20:26:56.000 146 33347.25 329.88 2349.77 37.87 2011-05-26 20:26:57.000 146 33347.30 329.86 2349.76 37.87 2011-05-26 20:26:58.000 146 33347.22 329.89 2349.80 37.87 2011-05-26 20:26:59.000 146 33347.27 329.93 2349.75 37.87 2011-05-26 20:27:00.000 146 33347.21 329.89 2349.81 37.87 2011-05-26 20:27:01.000 146 33347.21 329.88 2349.77 37.87 2011-05-26 20:27:02.000 146 33347.29 329.87 2349.70 37.86 2011-05-26 20:27:03.000 146 33347.25 329.84 2349.80 37.87 2011-05-26 20:27:04.000 146 33347.21 329.86 2349.78 37.86 2011-05-26 20:27:05.000 146 33347.17 329.88 2349.72 37.87 2011-05-26 20:27:06.000 146 33347.30 329.86 2349.74 37.87 2011-05-26 20:27:07.000 146 33347.20 329.88 2349.72 37.87 2011-05-26 20:27:08.000 146 33347.26 329.93 2349.74 37.87 2011-05-26 20:27:09.000 146 33347.19 329.90 2349.75 37.87 2011-05-26 20:27:10.000 146 33347.26 329.92 2349.82 37.87 2011-05-26 20:27:11.000 146 33347.29 329.89 2349.77 37.87 2011-05-26 20:27:12.000 146 33347.12 329.93 2349.77 37.87 2011-05-26 20:27:13.000 146 33347.23 329.91 2349.79 37.87 2011-05-26 20:27:14.000 146 33347.24 329.93 2349.70 37.87 2011-05-26 20:27:15.000 146 33347.28 329.95 2349.77 37.87 2011-05-26 20:27:16.000 146 33347.27 329.94 2349.80 37.87 2011-05-26 20:27:17.000 146 33347.31 329.93 2349.71 37.87 2011-05-26 20:27:18.000 146 33347.33 329.93 2349.71 37.87 2011-05-26 20:27:19.000 146 33347.24 329.92 2349.71 37.87 2011-05-26 20:27:20.000 146 33347.37 329.96 2349.71 37.87 2011-05-26 20:27:21.000 146 33347.22 329.91 2349.78 37.87 2011-05-26 20:27:22.000 146 33347.22 329.93 2349.70 37.87 2011-05-26 20:27:23.000 146 33347.27 329.92 2349.72 37.87 2011-05-26 20:27:24.000 146 33347.34 329.96 2349.65 37.87 2011-05-26 20:27:25.000 146 33347.21 329.91 2349.69 37.87 2011-05-26 20:27:26.000 146 33347.31 329.93 2349.76 37.87 2011-05-26 20:27:27.000 146 33347.29 329.97 2349.82 37.87 2011-05-26 20:27:28.000 146 33347.30 329.87 2349.61 37.87 2011-05-26 20:27:29.000 146 33347.21 329.94 2349.73 37.87 2011-05-26 20:27:30.000 146 33347.27 329.96 2349.75 37.87 2011-05-26 20:27:31.000 146 33347.22 329.93 2349.74 37.87 2011-05-26 20:27:32.000 146 33347.31 329.96 2349.77 37.87 2011-05-26 20:27:33.000 146 33347.33 329.95 2349.72 37.87 2011-05-26 20:27:34.000 146 33347.25 329.95 2349.70 37.87 2011-05-26 20:27:35.000 146 33347.36 329.98 2349.75 37.87 2011-05-26 20:27:36.000 146 33347.42 329.98 2349.81 37.87 2011-05-26 20:27:37.000 146 33347.27 329.98 2349.74 37.87 2011-05-26 20:27:38.000 146 33347.31 329.97 2349.70 37.87 2011-05-26 20:27:39.000 146 33347.30 329.95 2349.66 37.87 2011-05-26 20:27:40.000 146 33347.26 329.95 2349.80 37.87 2011-05-26 20:27:41.000 146 33347.35 329.95 2349.65 37.87 2011-05-26 20:27:42.000 146 33347.29 330.01 2349.72 37.87 2011-05-26 20:27:43.000 146 33347.23 329.98 2349.80 37.87 2011-05-26 20:27:44.000 146 33347.31 329.95 2349.72 37.87 2011-05-26 20:27:45.000 146 33347.42 329.98 2349.73 37.87 2011-05-26 20:27:46.000 146 33347.30 329.97 2349.78 37.87 2011-05-26 20:27:47.000 146 33347.34 329.98 2349.68 37.87 2011-05-26 20:27:48.000 146 33347.30 329.98 2349.68 37.87 2011-05-26 20:27:49.000 146 33347.27 329.99 2349.77 37.87 2011-05-26 20:27:50.000 146 33347.32 330.00 2349.74 37.87 2011-05-26 20:27:51.000 146 33347.24 330.01 2349.71 37.87 2011-05-26 20:27:52.000 146 33347.27 329.98 2349.74 37.87 2011-05-26 20:27:53.000 146 33347.29 329.99 2349.71 37.87 2011-05-26 20:27:54.000 146 33347.33 330.01 2349.72 37.87 2011-05-26 20:27:55.000 146 33347.37 330.01 2349.77 37.87 2011-05-26 20:27:56.000 146 33347.37 330.01 2349.80 37.87 2011-05-26 20:27:57.000 146 33347.27 330.00 2349.76 37.87 2011-05-26 20:27:58.000 146 33347.29 330.00 2349.70 37.87 2011-05-26 20:27:59.000 146 33347.33 329.99 2349.74 37.87 2011-05-26 20:28:00.000 146 33347.29 330.05 2349.71 37.87 2011-05-26 20:28:01.000 146 33347.30 330.01 2349.71 37.87 2011-05-26 20:28:02.000 146 33347.31 329.97 2349.73 37.87 2011-05-26 20:28:03.000 146 33347.33 330.01 2349.78 37.87 2011-05-26 20:28:04.000 146 33347.31 330.01 2349.74 37.87 2011-05-26 20:28:05.000 146 33347.39 330.00 2349.73 37.87 2011-05-26 20:28:06.000 146 33347.42 329.98 2349.73 37.87 2011-05-26 20:28:07.000 146 33347.41 329.98 2349.77 37.87 2011-05-26 20:28:08.000 146 33347.29 329.97 2349.67 37.87 2011-05-26 20:28:09.000 146 33347.25 330.00 2349.67 37.87 2011-05-26 20:28:10.000 146 33347.22 329.95 2349.68 37.87 2011-05-26 20:28:11.000 146 33347.43 330.01 2349.71 37.87 2011-05-26 20:28:12.000 146 33347.29 330.01 2349.71 37.87 2011-05-26 20:28:13.000 146 33347.38 329.98 2349.68 37.87 2011-05-26 20:28:14.000 146 33347.33 329.97 2349.66 37.87 2011-05-26 20:28:15.000 146 33347.34 329.97 2349.61 37.87 2011-05-26 20:28:16.000 146 33347.37 330.01 2349.73 37.87 2011-05-26 20:28:17.000 146 33347.34 329.99 2349.65 37.87 2011-05-26 20:28:18.000 146 33347.36 329.97 2349.73 37.87 2011-05-26 20:28:19.000 146 33347.32 329.92 2349.72 37.87 2011-05-26 20:28:20.000 146 33347.33 330.00 2349.73 37.87 2011-05-26 20:28:21.000 146 33347.36 329.98 2349.74 37.87 2011-05-26 20:28:22.000 146 33347.44 329.96 2349.60 37.87 2011-05-26 20:28:23.000 146 33347.35 329.92 2349.74 37.87 2011-05-26 20:28:24.000 146 33347.42 329.94 2349.64 37.87 2011-05-26 20:28:25.000 146 33347.39 329.93 2349.65 37.87 2011-05-26 20:28:26.000 146 33347.36 329.93 2349.79 37.87 2011-05-26 20:28:27.000 146 33347.43 329.92 2349.71 37.87 2011-05-26 20:28:28.000 146 33347.39 329.95 2349.65 37.87 2011-05-26 20:28:29.000 146 33347.42 329.95 2349.69 37.87 2011-05-26 20:28:30.000 146 33347.34 329.93 2349.66 37.87 2011-05-26 20:28:31.000 146 33347.31 329.93 2349.66 37.87 2011-05-26 20:28:32.000 146 33347.30 329.93 2349.75 37.87 2011-05-26 20:28:33.000 146 33347.27 329.95 2349.68 37.87 2011-05-26 20:28:34.000 146 33347.35 329.93 2349.67 37.87 2011-05-26 20:28:35.000 146 33347.31 329.95 2349.64 37.87 2011-05-26 20:28:36.000 146 33347.38 329.93 2349.66 37.87 2011-05-26 20:28:37.000 146 33347.35 329.96 2349.66 37.87 2011-05-26 20:28:38.000 146 33347.32 329.94 2349.64 37.87 2011-05-26 20:28:39.000 146 33347.43 329.92 2349.69 37.87 2011-05-26 20:28:40.000 146 33347.31 329.89 2349.66 37.87 2011-05-26 20:28:41.000 146 33347.31 329.91 2349.68 37.87 2011-05-26 20:28:42.000 146 33347.47 329.95 2349.60 37.87 2011-05-26 20:28:43.000 146 33347.31 329.93 2349.72 37.87 2011-05-26 20:28:44.000 146 33347.29 329.91 2349.61 37.87 2011-05-26 20:28:45.000 146 33347.39 329.93 2349.69 37.87 2011-05-26 20:28:46.000 146 33347.37 329.95 2349.61 37.87 2011-05-26 20:28:47.000 146 33347.36 329.88 2349.66 37.87 2011-05-26 20:28:48.000 146 33347.43 329.91 2349.68 37.87 2011-05-26 20:28:49.000 146 33347.38 329.92 2349.65 37.87 2011-05-26 20:28:50.000 146 33347.40 329.90 2349.61 37.87 2011-05-26 20:28:51.000 146 33347.33 329.88 2349.62 37.87 2011-05-26 20:28:52.000 146 33347.34 329.96 2349.61 37.87 2011-05-26 20:28:53.000 146 33347.37 329.96 2349.67 37.87 2011-05-26 20:28:54.000 146 33347.25 329.93 2349.57 37.87 2011-05-26 20:28:55.000 146 33347.27 329.93 2349.57 37.87 2011-05-26 20:28:56.000 146 33347.29 329.93 2349.65 37.87 2011-05-26 20:28:57.000 146 33347.40 329.91 2349.66 37.87 2011-05-26 20:28:58.000 146 33347.27 329.91 2349.63 37.87 2011-05-26 20:28:59.000 146 33347.37 329.88 2349.59 37.87 2011-05-26 20:29:00.000 146 33347.38 329.88 2349.66 37.87 2011-05-26 20:29:01.000 146 33347.30 329.88 2349.66 37.87 2011-05-26 20:29:02.000 146 33347.27 329.88 2349.71 37.87 2011-05-26 20:29:03.000 146 33347.36 329.86 2349.61 37.87 2011-05-26 20:29:04.000 146 33347.25 329.88 2349.64 37.87 2011-05-26 20:29:05.000 146 33347.35 329.91 2349.64 37.87 2011-05-26 20:29:06.000 146 33347.36 329.84 2349.62 37.87 2011-05-26 20:29:07.000 146 33347.34 329.83 2349.65 37.87 2011-05-26 20:29:08.000 146 33347.32 329.87 2349.59 37.87 2011-05-26 20:29:09.000 146 33347.31 329.84 2349.71 37.87 2011-05-26 20:29:10.000 146 33347.30 329.89 2349.53 37.87 2011-05-26 20:29:11.000 146 33347.27 329.89 2349.61 37.87 2011-05-26 20:29:12.000 146 33347.36 329.86 2349.66 37.87 2011-05-26 20:29:13.000 146 33347.34 329.88 2349.64 37.87 2011-05-26 20:29:14.000 146 33347.24 329.90 2349.62 37.87 2011-05-26 20:29:15.000 146 33347.31 329.92 2349.63 37.87 2011-05-26 20:29:16.000 146 33347.34 329.84 2349.63 37.87 2011-05-26 20:29:17.000 146 33347.23 329.87 2349.68 37.87 2011-05-26 20:29:18.000 146 33347.37 329.92 2349.64 37.87 2011-05-26 20:29:19.000 146 33347.23 329.93 2349.61 37.87 2011-05-26 20:29:20.000 146 33347.29 329.91 2349.69 37.87 2011-05-26 20:29:21.000 146 33347.31 329.90 2349.62 37.87 2011-05-26 20:29:22.000 146 33347.27 329.92 2349.64 37.87 2011-05-26 20:29:23.000 146 33347.25 329.89 2349.64 37.87 2011-05-26 20:29:24.000 146 33347.44 329.89 2349.63 37.87 2011-05-26 20:29:25.000 146 33347.33 329.87 2349.61 37.87 2011-05-26 20:29:26.000 146 33347.29 329.88 2349.65 37.87 2011-05-26 20:29:27.000 146 33347.26 329.87 2349.62 37.87 2011-05-26 20:29:28.000 146 33347.22 329.89 2349.62 37.87 2011-05-26 20:29:29.000 146 33347.34 329.89 2349.64 37.87 2011-05-26 20:29:30.000 146 33347.24 329.81 2349.73 37.87 2011-05-26 20:29:31.000 146 33347.24 329.83 2349.68 37.87 2011-05-26 20:29:32.000 146 33347.29 329.88 2349.68 37.87 2011-05-26 20:29:33.000 146 33347.33 329.84 2349.58 37.87 2011-05-26 20:29:34.000 146 33347.25 329.84 2349.57 37.87 2011-05-26 20:29:35.000 146 33347.39 329.89 2349.64 37.87 2011-05-26 20:29:36.000 146 33347.13 329.85 2349.56 37.87 2011-05-26 20:29:37.000 146 33347.30 329.83 2349.60 37.87 2011-05-26 20:29:38.000 146 33347.29 329.90 2349.64 37.87 2011-05-26 20:29:39.000 146 33347.38 329.84 2349.69 37.87 2011-05-26 20:29:40.000 146 33347.39 329.83 2349.49 37.87 2011-05-26 20:29:41.000 146 33347.32 329.89 2349.61 37.87 2011-05-26 20:29:42.000 146 33347.37 329.81 2349.65 37.87 2011-05-26 20:29:43.000 146 33347.34 329.86 2349.62 37.87 2011-05-26 20:29:44.000 146 33347.39 329.87 2349.69 37.87 2011-05-26 20:29:45.000 146 33347.37 329.84 2349.62 37.87 2011-05-26 20:29:46.000 146 33347.37 329.86 2349.65 37.87 2011-05-26 20:29:47.000 146 33347.42 329.83 2349.68 37.87 2011-05-26 20:29:48.000 146 33347.49 329.87 2349.65 37.87 2011-05-26 20:29:49.000 146 33347.43 329.86 2349.63 37.87 2011-05-26 20:29:50.000 146 33347.38 329.85 2349.64 37.87 2011-05-26 20:29:51.000 146 33347.42 329.86 2349.61 37.87 2011-05-26 20:29:52.000 146 33347.48 329.81 2349.68 37.87 2011-05-26 20:29:53.000 146 33347.33 329.90 2349.71 37.87 2011-05-26 20:29:54.000 146 33347.40 329.84 2349.70 37.87 2011-05-26 20:29:55.000 146 33347.32 329.86 2349.59 37.87 2011-05-26 20:29:56.000 146 33347.45 329.91 2349.73 37.87 2011-05-26 20:29:57.000 146 33347.36 329.85 2349.68 37.87 2011-05-26 20:29:58.000 146 33347.40 329.84 2349.66 37.87 2011-05-26 20:29:59.000 146 33347.31 329.87 2349.62 37.87 2011-05-26 20:30:00.000 146 33347.47 329.85 2349.64 37.87 2011-05-26 20:30:01.000 146 33347.30 329.88 2349.65 37.87 2011-05-26 20:30:02.000 146 33347.33 329.84 2349.57 37.87 2011-05-26 20:30:03.000 146 33347.31 329.86 2349.68 37.87 2011-05-26 20:30:04.000 146 33347.34 329.93 2349.58 37.87 2011-05-26 20:30:05.000 146 33347.36 329.91 2349.68 37.87 2011-05-26 20:30:06.000 146 33347.49 329.90 2349.75 37.87 2011-05-26 20:30:07.000 146 33347.36 329.89 2349.77 37.87 2011-05-26 20:30:08.000 146 33347.38 329.88 2349.66 37.87 2011-05-26 20:30:09.000 146 33347.30 329.87 2349.57 37.87 2011-05-26 20:30:10.000 146 33347.40 329.93 2349.61 37.87 2011-05-26 20:30:11.000 146 33347.31 329.89 2349.69 37.87 2011-05-26 20:30:12.000 146 33347.33 329.92 2349.72 37.87 2011-05-26 20:30:13.000 146 33347.39 329.92 2349.65 37.87 2011-05-26 20:30:14.000 146 33347.34 329.94 2349.62 37.87 2011-05-26 20:30:15.000 146 33347.37 329.90 2349.72 37.87 2011-05-26 20:30:16.000 146 33347.29 329.94 2349.64 37.87 2011-05-26 20:30:17.000 146 33347.37 329.94 2349.66 37.87 2011-05-26 20:30:18.000 146 33347.46 329.97 2349.66 37.87 2011-05-26 20:30:19.000 146 33347.36 329.96 2349.63 37.87 2011-05-26 20:30:20.000 146 33347.40 329.94 2349.58 37.87 2011-05-26 20:30:21.000 146 33347.34 329.95 2349.71 37.87 2011-05-26 20:30:22.000 146 33347.19 329.92 2349.62 37.87 2011-05-26 20:30:23.000 146 33347.43 329.93 2349.74 37.87 2011-05-26 20:30:24.000 146 33347.31 329.97 2349.60 37.87 2011-05-26 20:30:25.000 146 33347.23 329.94 2349.62 37.87 2011-05-26 20:30:26.000 146 33347.27 329.93 2349.71 37.87 2011-05-26 20:30:27.000 146 33347.31 329.94 2349.66 37.87 2011-05-26 20:30:28.000 146 33347.28 329.92 2349.57 37.87 2011-05-26 20:30:29.000 146 33347.25 329.92 2349.61 37.87 2011-05-26 20:30:30.000 146 33347.34 329.97 2349.64 37.87 2011-05-26 20:30:31.000 146 33347.29 329.98 2349.69 37.87 2011-05-26 20:30:32.000 146 33347.29 329.97 2349.68 37.87 2011-05-26 20:30:33.000 146 33347.25 329.93 2349.66 37.87 2011-05-26 20:30:34.000 146 33347.19 329.92 2349.66 37.87 2011-05-26 20:30:35.000 146 33347.29 329.95 2349.57 37.87 2011-05-26 20:30:36.000 146 33347.18 329.95 2349.68 37.87 2011-05-26 20:30:37.000 146 33347.18 329.98 2349.72 37.87 2011-05-26 20:30:38.000 146 33347.19 330.00 2349.76 37.87 2011-05-26 20:30:39.000 146 33347.20 330.00 2349.69 37.87 2011-05-26 20:30:40.000 146 33347.21 329.90 2349.65 37.87 2011-05-26 20:30:41.000 146 33347.13 329.96 2349.68 37.87 2011-05-26 20:30:42.000 146 33347.20 329.95 2349.65 37.87 2011-05-26 20:30:43.000 146 33347.12 329.98 2349.66 37.87 2011-05-26 20:30:44.000 146 33347.18 329.94 2349.69 37.87 2011-05-26 20:30:45.000 146 33347.11 329.99 2349.61 37.87 2011-05-26 20:30:46.000 146 33347.18 329.95 2349.70 37.87 2011-05-26 20:30:47.000 146 33347.09 329.97 2349.68 37.87 2011-05-26 20:30:48.000 146 33347.06 329.96 2349.67 37.87 2011-05-26 20:30:49.000 146 33347.17 329.93 2349.75 37.87 2011-05-26 20:30:50.000 146 33347.15 329.94 2349.72 37.87 2011-05-26 20:30:51.000 146 33347.20 329.96 2349.60 37.87 2011-05-26 20:30:52.000 146 33347.27 329.99 2349.78 37.87 2011-05-26 20:30:53.000 146 33347.18 329.96 2349.75 37.87 2011-05-26 20:30:54.000 146 33347.15 329.95 2349.82 37.87 2011-05-26 20:30:55.000 146 33347.12 329.91 2349.66 37.87 2011-05-26 20:30:56.000 146 33347.11 329.96 2349.66 37.87 2011-05-26 20:30:57.000 146 33347.14 329.96 2349.60 37.87 2011-05-26 20:30:58.000 146 33347.07 329.94 2349.78 37.87 2011-05-26 20:30:59.000 146 33347.07 329.94 2349.74 37.87 2011-05-26 20:31:00.000 146 33347.09 330.01 2349.81 37.87 2011-05-26 20:31:01.000 146 33347.18 330.00 2349.72 37.87 2011-05-26 20:31:02.000 146 33347.08 329.98 2349.71 37.87 2011-05-26 20:31:03.000 146 33347.12 330.00 2349.71 37.87 2011-05-26 20:31:04.000 146 33347.16 329.99 2349.71 37.87 2011-05-26 20:31:05.000 146 33347.09 329.99 2349.80 37.87 2011-05-26 20:31:06.000 146 33347.15 329.96 2349.72 37.87 2011-05-26 20:31:07.000 146 33347.15 329.98 2349.71 37.87 2011-05-26 20:31:08.000 146 33347.17 330.00 2349.72 37.87 2011-05-26 20:31:09.000 146 33347.11 329.97 2349.80 37.87 2011-05-26 20:31:10.000 146 33347.21 330.00 2349.77 37.87 2011-05-26 20:31:11.000 146 33347.17 330.04 2349.73 37.87 2011-05-26 20:31:12.000 146 33347.09 330.03 2349.71 37.87 2011-05-26 20:31:13.000 146 33347.19 330.04 2349.77 37.87 2011-05-26 20:31:14.000 146 33347.20 330.02 2349.74 37.87 2011-05-26 20:31:15.000 146 33347.26 330.00 2349.64 37.87 2011-05-26 20:31:16.000 146 33347.23 330.04 2349.76 37.87 2011-05-26 20:31:17.000 146 33347.21 329.99 2349.76 37.87 2011-05-26 20:31:18.000 146 33347.18 329.99 2349.59 37.87 2011-05-26 20:31:19.000 146 33347.15 330.00 2349.87 37.87 2011-05-26 20:31:20.000 146 33347.18 330.01 2349.76 37.87 2011-05-26 20:31:21.000 146 33347.18 330.04 2349.66 37.87 2011-05-26 20:31:22.000 146 33347.21 330.02 2349.74 37.87 2011-05-26 20:31:23.000 146 33347.16 329.98 2349.67 37.87 2011-05-26 20:31:24.000 146 33347.30 329.98 2349.73 37.87 2011-05-26 20:31:25.000 146 33347.24 330.03 2349.62 37.87 2011-05-26 20:31:26.000 146 33347.15 330.00 2349.66 37.87 2011-05-26 20:31:27.000 146 33347.13 329.99 2349.77 37.87 2011-05-26 20:31:28.000 146 33347.24 330.04 2349.69 37.87 2011-05-26 20:31:29.000 146 33347.21 330.00 2349.72 37.87 2011-05-26 20:31:30.000 146 33347.29 330.04 2349.71 37.87 2011-05-26 20:31:31.000 146 33347.21 330.04 2349.65 37.87 2011-05-26 20:31:32.000 146 33347.21 330.03 2349.71 37.87 2011-05-26 20:31:33.000 146 33347.17 329.98 2349.72 37.87 2011-05-26 20:31:34.000 146 33347.19 330.02 2349.77 37.87 2011-05-26 20:31:35.000 146 33347.19 330.07 2349.68 37.87 2011-05-26 20:31:36.000 146 33347.17 330.08 2349.74 37.87 2011-05-26 20:31:37.000 146 33347.20 330.08 2349.75 37.87 2011-05-26 20:31:38.000 146 33347.23 330.06 2349.72 37.87 2011-05-26 20:31:39.000 146 33347.16 330.06 2349.79 37.87 2011-05-26 20:31:40.000 146 33347.19 330.05 2349.74 37.87 2011-05-26 20:31:41.000 146 33347.17 330.10 2349.69 37.87 2011-05-26 20:31:42.000 146 33347.06 330.06 2349.76 37.87 2011-05-26 20:31:43.000 146 33347.21 330.06 2349.76 37.87 2011-05-26 20:31:44.000 146 33347.20 330.08 2349.77 37.87 2011-05-26 20:31:45.000 146 33347.12 330.04 2349.77 37.87 2011-05-26 20:31:46.000 146 33347.18 330.08 2349.77 37.87 2011-05-26 20:31:47.000 146 33347.14 330.05 2349.70 37.87 2011-05-26 20:31:48.000 146 33347.11 330.06 2349.72 37.87 2011-05-26 20:31:49.000 146 33347.22 330.04 2349.76 37.87 2011-05-26 20:31:50.000 146 33347.16 330.03 2349.74 37.87 2011-05-26 20:31:51.000 146 33347.18 330.09 2349.77 37.87 2011-05-26 20:31:52.000 146 33347.14 330.09 2349.81 37.87 2011-05-26 20:31:53.000 146 33347.08 330.05 2349.76 37.87 2011-05-26 20:31:54.000 146 33347.13 330.06 2349.83 37.87 2011-05-26 20:31:55.000 146 33347.00 330.08 2349.77 37.87 2011-05-26 20:31:56.000 146 33347.12 330.11 2349.73 37.87 2011-05-26 20:31:57.000 146 33347.03 330.06 2349.77 37.87 2011-05-26 20:31:58.000 146 33347.09 330.06 2349.82 37.87 2011-05-26 20:31:59.000 146 33347.06 330.08 2349.77 37.87 2011-05-26 20:32:00.000 146 33346.98 330.04 2349.74 37.87 2011-05-26 20:32:01.000 146 33347.08 330.04 2349.74 37.87 2011-05-26 20:32:02.000 146 33347.12 330.03 2349.75 37.87 2011-05-26 20:32:03.000 146 33347.12 330.06 2349.76 37.87 2011-05-26 20:32:04.000 146 33347.15 330.02 2349.80 37.87 2011-05-26 20:32:05.000 146 33347.03 330.04 2349.78 37.87 2011-05-26 20:32:06.000 146 33347.06 330.02 2349.76 37.87 2011-05-26 20:32:07.000 146 33347.03 330.05 2349.80 37.87 2011-05-26 20:32:08.000 146 33347.05 330.08 2349.83 37.87 2011-05-26 20:32:09.000 146 33347.03 330.04 2349.82 37.87 2011-05-26 20:32:10.000 146 33347.04 330.05 2349.80 37.87 2011-05-26 20:32:11.000 146 33346.99 330.06 2349.77 37.87 2011-05-26 20:32:12.000 146 33347.10 330.09 2349.83 37.87 2011-05-26 20:32:13.000 146 33347.08 330.14 2349.79 37.87 2011-05-26 20:32:14.000 146 33347.06 330.11 2349.76 37.87 2011-05-26 20:32:15.000 146 33346.96 330.04 2349.84 37.87 2011-05-26 20:32:16.000 146 33347.00 330.08 2349.75 37.87 2011-05-26 20:32:17.000 146 33346.93 330.06 2349.81 37.87 2011-05-26 20:32:18.000 146 33347.04 330.04 2349.81 37.87 2011-05-26 20:32:19.000 146 33347.05 330.06 2349.79 37.87 2011-05-26 20:32:20.000 146 33347.01 330.04 2349.80 37.87 2011-05-26 20:32:21.000 146 33346.99 330.08 2349.74 37.87 2011-05-26 20:32:22.000 146 33346.97 330.03 2349.84 37.87 2011-05-26 20:32:23.000 146 33347.07 330.07 2349.88 37.87 2011-05-26 20:32:24.000 146 33346.88 330.03 2349.83 37.87 2011-05-26 20:32:25.000 146 33346.99 330.04 2349.74 37.87 2011-05-26 20:32:26.000 146 33346.97 330.02 2349.76 37.87 2011-05-26 20:32:27.000 146 33347.02 330.01 2349.77 37.87 2011-05-26 20:32:28.000 146 33346.90 330.06 2349.74 37.87 2011-05-26 20:32:29.000 146 33346.93 330.05 2349.84 37.87 2011-05-26 20:32:30.000 146 33346.92 330.05 2349.74 37.87 2011-05-26 20:32:31.000 146 33347.07 330.08 2349.77 37.87 2011-05-26 20:32:32.000 146 33347.01 330.05 2349.82 37.87 2011-05-26 20:32:33.000 146 33347.11 330.03 2349.85 37.87 2011-05-26 20:32:34.000 146 33347.07 330.04 2349.81 37.87 2011-05-26 20:32:35.000 146 33347.11 329.98 2349.79 37.87 2011-05-26 20:32:36.000 146 33346.98 330.02 2349.83 37.87 2011-05-26 20:32:37.000 146 33347.06 330.02 2349.81 37.87 2011-05-26 20:32:38.000 146 33346.93 330.04 2349.80 37.87 2011-05-26 20:32:39.000 146 33346.93 329.99 2349.78 37.87 2011-05-26 20:32:40.000 146 33347.02 330.05 2349.79 37.87 2011-05-26 20:32:41.000 146 33346.92 329.98 2349.77 37.87 2011-05-26 20:32:42.000 146 33346.92 330.04 2349.75 37.87 2011-05-26 20:32:43.000 146 33347.07 330.00 2349.72 37.87 2011-05-26 20:32:44.000 146 33347.03 329.96 2349.72 37.87 2011-05-26 20:32:45.000 146 33346.94 330.04 2349.76 37.87 2011-05-26 20:32:46.000 146 33346.90 329.98 2349.74 37.87 2011-05-26 20:32:47.000 146 33346.93 330.05 2349.74 37.87 2011-05-26 20:32:48.000 146 33346.94 330.00 2349.81 37.87 2011-05-26 20:32:49.000 146 33346.84 329.99 2349.80 37.87 2011-05-26 20:32:50.000 146 33346.93 329.95 2349.87 37.87 2011-05-26 20:32:51.000 146 33347.00 329.98 2349.86 37.87 2011-05-26 20:32:52.000 146 33346.93 329.99 2349.83 37.87 2011-05-26 20:32:53.000 146 33346.96 330.00 2349.77 37.87 2011-05-26 20:32:54.000 146 33346.87 329.97 2349.87 37.87 2011-05-26 20:32:55.000 146 33346.96 329.98 2349.80 37.87 2011-05-26 20:32:56.000 146 33346.92 329.97 2349.81 37.87 2011-05-26 20:32:57.000 146 33346.88 330.02 2349.82 37.87 2011-05-26 20:32:58.000 146 33346.93 330.00 2349.78 37.87 2011-05-26 20:32:59.000 146 33346.91 330.00 2349.82 37.87 2011-05-26 20:33:00.000 146 33346.94 330.02 2349.78 37.87 2011-05-26 20:33:01.000 146 33346.85 330.03 2349.83 37.87 2011-05-26 20:33:02.000 146 33346.90 330.04 2349.80 37.87 2011-05-26 20:33:03.000 146 33346.86 330.00 2349.80 37.87 2011-05-26 20:33:04.000 146 33347.02 329.97 2349.85 37.87 2011-05-26 20:33:05.000 146 33346.93 330.04 2349.88 37.87 2011-05-26 20:33:06.000 146 33347.02 330.03 2349.81 37.87 2011-05-26 20:33:07.000 146 33346.93 330.00 2349.91 37.87 2011-05-26 20:33:08.000 146 33347.00 330.01 2349.87 37.87 2011-05-26 20:33:09.000 146 33346.98 330.02 2349.82 37.87 2011-05-26 20:33:10.000 146 33346.97 330.02 2349.74 37.87 2011-05-26 20:33:11.000 146 33346.95 330.04 2349.74 37.87 2011-05-26 20:33:12.000 146 33346.93 330.07 2349.77 37.87 2011-05-26 20:33:13.000 146 33346.84 330.07 2349.80 37.87 2011-05-26 20:33:14.000 146 33346.84 330.01 2349.78 37.87 2011-05-26 20:33:15.000 146 33346.90 330.06 2349.81 37.87 2011-05-26 20:33:16.000 146 33346.87 330.06 2349.79 37.87 2011-05-26 20:33:17.000 146 33346.92 330.10 2349.82 37.87 2011-05-26 20:33:18.000 146 33346.88 330.09 2349.86 37.87 2011-05-26 20:33:19.000 146 33346.97 330.09 2349.75 37.87 2011-05-26 20:33:20.000 146 33346.92 330.07 2349.78 37.87 2011-05-26 20:33:21.000 146 33346.89 330.07 2349.80 37.87 2011-05-26 20:33:22.000 146 33346.80 330.06 2349.74 37.87 2011-05-26 20:33:23.000 146 33346.82 330.12 2349.81 37.87 2011-05-26 20:33:24.000 146 33346.86 330.09 2349.85 37.87 2011-05-26 20:33:25.000 146 33346.90 330.12 2349.82 37.87 2011-05-26 20:33:26.000 146 33346.84 330.10 2349.84 37.87 2011-05-26 20:33:27.000 146 33346.83 330.13 2349.80 37.87 2011-05-26 20:33:28.000 146 33346.80 330.08 2349.82 37.87 2011-05-26 20:33:29.000 146 33346.87 330.11 2349.75 37.87 2011-05-26 20:33:30.000 146 33346.97 330.11 2349.89 37.87 2011-05-26 20:33:31.000 146 33346.85 330.14 2349.81 37.87 2011-05-26 20:33:32.000 146 33346.84 330.12 2349.78 37.87 2011-05-26 20:33:33.000 146 33346.83 330.12 2349.90 37.87 2011-05-26 20:33:34.000 146 33346.78 330.10 2349.79 37.87 2011-05-26 20:33:35.000 146 33346.76 330.14 2349.90 37.87 2011-05-26 20:33:36.000 146 33346.78 330.13 2349.83 37.87 2011-05-26 20:33:37.000 146 33346.87 330.15 2349.87 37.87 2011-05-26 20:33:38.000 146 33346.81 330.15 2349.83 37.87 2011-05-26 20:33:39.000 146 33346.79 330.11 2349.78 37.87 2011-05-26 20:33:40.000 146 33346.74 330.12 2349.86 37.87 2011-05-26 20:33:41.000 146 33346.92 330.13 2349.92 37.87 2011-05-26 20:33:42.000 146 33346.77 330.09 2349.91 37.87 2011-05-26 20:33:43.000 146 33346.77 330.20 2349.78 37.87 2011-05-26 20:33:44.000 146 33346.84 330.15 2349.82 37.87 2011-05-26 20:33:45.000 146 33346.80 330.12 2349.89 37.87 2011-05-26 20:33:46.000 146 33346.77 330.15 2349.83 37.87 2011-05-26 20:33:47.000 146 33346.79 330.14 2349.85 37.87 2011-05-26 20:33:48.000 146 33346.73 330.14 2349.89 37.87 2011-05-26 20:33:49.000 146 33346.68 330.17 2349.85 37.87 2011-05-26 20:33:50.000 146 33346.75 330.17 2349.84 37.87 2011-05-26 20:33:51.000 146 33346.77 330.20 2349.93 37.87 2011-05-26 20:33:52.000 146 33346.76 330.19 2349.85 37.87 2011-05-26 20:33:53.000 146 33346.67 330.18 2349.89 37.87 2011-05-26 20:33:54.000 146 33346.72 330.18 2349.90 37.87 2011-05-26 20:33:55.000 146 33346.69 330.20 2349.94 37.87 2011-05-26 20:33:56.000 146 33346.79 330.18 2349.94 37.87 2011-05-26 20:33:57.000 146 33346.69 330.18 2349.87 37.87 2011-05-26 20:33:58.000 146 33346.72 330.15 2349.96 37.87 2011-05-26 20:33:59.000 146 33346.64 330.15 2349.92 37.87 2011-05-26 20:34:00.000 146 33346.61 330.18 2349.97 37.87 2011-05-26 20:34:01.000 146 33346.44 330.20 2349.90 37.87 2011-05-26 20:34:02.000 146 33346.56 330.20 2349.87 37.87 2011-05-26 20:34:03.000 146 33346.61 330.18 2349.90 37.87 2011-05-26 20:34:04.000 146 33346.60 330.18 2349.95 37.87 2011-05-26 20:34:05.000 146 33346.52 330.21 2349.84 37.87 2011-05-26 20:34:06.000 146 33346.56 330.20 2349.96 37.87 2011-05-26 20:34:07.000 146 33346.62 330.20 2349.97 37.87 2011-05-26 20:34:08.000 146 33346.49 330.20 2349.97 37.87 2011-05-26 20:34:09.000 146 33346.54 330.15 2349.96 37.87 2011-05-26 20:34:10.000 146 33346.53 330.21 2349.87 37.87 2011-05-26 20:34:11.000 146 33346.44 330.17 2349.93 37.87 2011-05-26 20:34:12.000 146 33346.49 330.21 2349.92 37.87 2011-05-26 20:34:13.000 146 33346.52 330.20 2350.02 37.87 2011-05-26 20:34:14.000 146 33346.51 330.18 2349.97 37.87 2011-05-26 20:34:15.000 146 33346.55 330.16 2350.00 37.87 2011-05-26 20:34:16.000 146 33346.55 330.14 2349.94 37.87 2011-05-26 20:34:17.000 146 33346.52 330.20 2349.93 37.87 2011-05-26 20:34:18.000 146 33346.52 330.17 2350.03 37.87 2011-05-26 20:34:19.000 146 33346.42 330.17 2349.97 37.87 2011-05-26 20:34:20.000 146 33346.48 330.18 2349.98 37.87 2011-05-26 20:34:21.000 146 33346.45 330.21 2349.92 37.87 2011-05-26 20:34:22.000 146 33346.47 330.18 2349.95 37.87 2011-05-26 20:34:23.000 146 33346.50 330.18 2349.93 37.87 2011-05-26 20:34:24.000 146 33346.36 330.18 2349.95 37.87 2011-05-26 20:34:25.000 146 33346.44 330.18 2349.91 37.87 2011-05-26 20:34:26.000 146 33346.37 330.18 2349.93 37.87 2011-05-26 20:34:27.000 146 33346.44 330.17 2349.96 37.87 2011-05-26 20:34:28.000 146 33346.37 330.15 2349.93 37.87 2011-05-26 20:34:29.000 146 33346.23 330.15 2350.02 37.87 2011-05-26 20:34:30.000 146 33346.44 330.16 2349.97 37.87 2011-05-26 20:34:31.000 146 33346.34 330.18 2349.98 37.87 2011-05-26 20:34:32.000 146 33346.32 330.17 2349.95 37.87 2011-05-26 20:34:33.000 146 33346.39 330.13 2349.97 37.87 2011-05-26 20:34:34.000 146 33346.36 330.12 2349.92 37.87 2011-05-26 20:34:35.000 146 33346.28 330.14 2350.02 37.87 2011-05-26 20:34:36.000 146 33346.30 330.18 2349.95 37.87 2011-05-26 20:34:37.000 146 33346.33 330.13 2349.96 37.87 2011-05-26 20:34:38.000 146 33346.34 330.14 2350.01 37.87 2011-05-26 20:34:39.000 146 33346.33 330.14 2349.94 37.87 2011-05-26 20:34:40.000 146 33346.33 330.18 2349.97 37.87 2011-05-26 20:34:41.000 146 33346.40 330.18 2349.99 37.87 2011-05-26 20:34:42.000 146 33346.23 330.16 2349.94 37.87 2011-05-26 20:34:43.000 146 33346.32 330.20 2350.06 37.87 2011-05-26 20:34:44.000 146 33346.32 330.17 2350.02 37.87 2011-05-26 20:34:45.000 146 33346.38 330.16 2349.97 37.87 2011-05-26 20:34:46.000 146 33346.32 330.22 2349.99 37.87 2011-05-26 20:34:47.000 146 33346.36 330.19 2349.98 37.87 2011-05-26 20:34:48.000 146 33346.43 330.16 2350.10 37.87 2011-05-26 20:34:49.000 146 33346.31 330.13 2349.98 37.87 2011-05-26 20:34:50.000 146 33346.44 330.11 2350.05 37.87 2011-05-26 20:34:51.000 146 33346.28 330.18 2350.02 37.87 2011-05-26 20:34:52.000 146 33346.28 330.13 2350.02 37.87 2011-05-26 20:34:53.000 146 33346.34 330.18 2349.99 37.87 2011-05-26 20:34:54.000 146 33346.29 330.15 2349.99 37.87 2011-05-26 20:34:55.000 146 33346.31 330.14 2349.99 37.87 2011-05-26 20:34:56.000 146 33346.29 330.14 2349.95 37.87 2011-05-26 20:34:57.000 146 33346.39 330.15 2350.03 37.87 2011-05-26 20:34:58.000 146 33346.32 330.15 2350.02 37.87 2011-05-26 20:34:59.000 146 33346.31 330.12 2350.03 37.87 2011-05-26 20:35:00.000 146 33346.24 330.16 2349.91 37.87 2011-05-26 20:35:01.000 146 33346.31 330.16 2349.91 37.87 2011-05-26 20:35:02.000 146 33346.28 330.18 2349.91 37.87 2011-05-26 20:35:03.000 146 33346.29 330.14 2349.96 37.87 2011-05-26 20:35:04.000 146 33346.39 330.16 2349.93 37.87 2011-05-26 20:35:05.000 146 33346.36 330.18 2349.96 37.87 2011-05-26 20:35:06.000 146 33346.29 330.21 2349.97 37.87 2011-05-26 20:35:07.000 146 33346.33 330.13 2349.96 37.87 2011-05-26 20:35:08.000 146 33346.21 330.15 2349.96 37.87 2011-05-26 20:35:09.000 146 33346.28 330.19 2349.98 37.87 2011-05-26 20:35:10.000 146 33346.28 330.19 2349.96 37.87 2011-05-26 20:35:11.000 146 33346.28 330.13 2350.02 37.87 2011-05-26 20:35:12.000 146 33346.28 330.20 2349.97 37.87 2011-05-26 20:35:13.000 146 33346.28 330.17 2349.97 37.87 2011-05-26 20:35:14.000 146 33346.24 330.18 2349.96 37.87 2011-05-26 20:35:15.000 146 33346.31 330.18 2349.92 37.87 2011-05-26 20:35:16.000 146 33346.23 330.21 2349.99 37.87 2011-05-26 20:35:17.000 146 33346.29 330.14 2349.87 37.87 2011-05-26 20:35:18.000 146 33346.25 330.15 2349.94 37.87 2011-05-26 20:35:19.000 146 33346.33 330.18 2350.00 37.87 2011-05-26 20:35:20.000 146 33346.17 330.20 2350.00 37.87 2011-05-26 20:35:21.000 146 33346.20 330.18 2349.90 37.87 2011-05-26 20:35:22.000 146 33346.25 330.20 2349.91 37.87 2011-05-26 20:35:23.000 146 33346.19 330.20 2349.94 37.87 2011-05-26 20:35:24.000 146 33346.24 330.19 2350.02 37.87 2011-05-26 20:35:25.000 146 33346.13 330.24 2349.96 37.87 2011-05-26 20:35:26.000 146 33346.15 330.19 2349.96 37.87 2011-05-26 20:35:27.000 146 33346.12 330.20 2349.96 37.87 2011-05-26 20:35:28.000 146 33346.15 330.25 2349.95 37.87 2011-05-26 20:35:29.000 146 33346.16 330.20 2350.02 37.87 2011-05-26 20:35:30.000 146 33346.11 330.24 2349.97 37.87 2011-05-26 20:35:31.000 146 33346.03 330.19 2349.97 37.87 2011-05-26 20:35:32.000 146 33346.12 330.20 2349.96 37.87 2011-05-26 20:35:33.000 146 33346.08 330.26 2349.96 37.87 2011-05-26 20:35:34.000 146 33345.95 330.23 2350.02 37.87 2011-05-26 20:35:35.000 146 33346.08 330.22 2349.99 37.87 2011-05-26 20:35:36.000 146 33346.14 330.26 2349.99 37.87 2011-05-26 20:35:37.000 146 33345.98 330.23 2350.05 37.87 2011-05-26 20:35:38.000 146 33346.06 330.25 2349.95 37.88 2011-05-26 20:35:39.000 146 33346.03 330.18 2350.01 37.88 2011-05-26 20:35:40.000 146 33346.09 330.24 2349.93 37.87 2011-05-26 20:35:41.000 146 33345.96 330.20 2350.02 37.88 2011-05-26 20:35:42.000 146 33346.10 330.21 2350.06 37.87 2011-05-26 20:35:43.000 146 33345.95 330.24 2349.99 37.88 2011-05-26 20:35:44.000 146 33345.97 330.22 2350.02 37.88 2011-05-26 20:35:45.000 146 33345.99 330.24 2350.02 37.88 2011-05-26 20:35:46.000 146 33345.99 330.19 2350.06 37.88 2011-05-26 20:35:47.000 146 33346.07 330.21 2349.99 37.87 2011-05-26 20:35:48.000 146 33345.99 330.20 2349.99 37.88 2011-05-26 20:35:49.000 146 33346.03 330.20 2349.96 37.88 2011-05-26 20:35:50.000 146 33346.01 330.19 2349.94 37.88 2011-05-26 20:35:51.000 146 33345.96 330.21 2350.04 37.87 2011-05-26 20:35:52.000 146 33345.97 330.22 2350.10 37.87 2011-05-26 20:35:53.000 146 33346.01 330.20 2350.03 37.88 2011-05-26 20:35:54.000 146 33346.04 330.23 2350.03 37.87 2011-05-26 20:35:55.000 146 33346.07 330.21 2350.06 37.87 2011-05-26 20:35:56.000 146 33345.92 330.20 2350.05 37.88 2011-05-26 20:35:57.000 146 33346.00 330.22 2350.00 37.87 2011-05-26 20:35:58.000 146 33345.87 330.21 2349.95 37.87 2011-05-26 20:35:59.000 146 33345.90 330.24 2350.03 37.87 2011-05-26 20:36:00.000 146 33345.96 330.21 2349.98 37.88 2011-05-26 20:36:01.000 146 33345.94 330.19 2349.96 37.88 2011-05-26 20:36:02.000 146 33345.89 330.17 2349.99 37.88 2011-05-26 20:36:03.000 146 33345.94 330.20 2349.96 37.87 2011-05-26 20:36:04.000 146 33345.97 330.18 2350.02 37.87 2011-05-26 20:36:05.000 146 33345.94 330.22 2349.91 37.88 2011-05-26 20:36:06.000 146 33345.82 330.14 2350.00 37.87 2011-05-26 20:36:07.000 146 33345.98 330.18 2350.01 37.87 2011-05-26 20:36:08.000 146 33345.94 330.16 2350.00 37.87 2011-05-26 20:36:09.000 146 33345.93 330.19 2349.97 37.88 2011-05-26 20:36:10.000 146 33345.86 330.20 2350.05 37.88 2011-05-26 20:36:11.000 146 33345.95 330.19 2350.04 37.88 2011-05-26 20:36:12.000 146 33345.86 330.18 2350.04 37.88 2011-05-26 20:36:13.000 146 33346.00 330.18 2349.94 37.88 2011-05-26 20:36:14.000 146 33345.99 330.17 2349.95 37.87 2011-05-26 20:36:15.000 146 33345.96 330.18 2349.96 37.88 2011-05-26 20:36:16.000 146 33346.01 330.20 2349.98 37.87 2011-05-26 20:36:17.000 146 33346.00 330.26 2349.96 37.88 2011-05-26 20:36:18.000 146 33345.95 330.19 2350.00 37.88 2011-05-26 20:36:19.000 146 33345.94 330.20 2349.99 37.88 2011-05-26 20:36:20.000 146 33346.00 330.23 2349.97 37.87 2011-05-26 20:36:21.000 146 33345.93 330.24 2349.95 37.87 2011-05-26 20:36:22.000 146 33346.03 330.27 2350.00 37.88 2011-05-26 20:36:23.000 146 33345.99 330.25 2350.03 37.88 2011-05-26 20:36:24.000 146 33346.05 330.22 2350.00 37.88 2011-05-26 20:36:25.000 146 33345.94 330.26 2349.95 37.88 2011-05-26 20:36:26.000 146 33346.04 330.26 2349.99 37.88 2011-05-26 20:36:27.000 146 33346.11 330.25 2350.03 37.88 2011-05-26 20:36:28.000 146 33346.06 330.33 2349.99 37.88 2011-05-26 20:36:29.000 146 33345.94 330.28 2349.95 37.88 2011-05-26 20:36:30.000 146 33345.88 330.29 2350.05 37.88 2011-05-26 20:36:31.000 146 33346.04 330.31 2350.01 37.88 2011-05-26 20:36:32.000 146 33345.95 330.29 2349.95 37.88 2011-05-26 20:36:33.000 146 33346.01 330.30 2349.92 37.88 2011-05-26 20:36:34.000 146 33345.99 330.29 2350.00 37.88 2011-05-26 20:36:35.000 146 33346.01 330.33 2349.96 37.88 2011-05-26 20:36:36.000 146 33346.00 330.29 2350.03 37.88 2011-05-26 20:36:37.000 146 33346.07 330.33 2349.93 37.88 2011-05-26 20:36:38.000 146 33345.95 330.32 2349.95 37.88 2011-05-26 20:36:39.000 146 33346.02 330.33 2350.00 37.88 2011-05-26 20:36:40.000 146 33345.98 330.36 2349.97 37.88 2011-05-26 20:36:41.000 146 33346.01 330.37 2349.95 37.88 2011-05-26 20:36:42.000 146 33345.99 330.36 2349.98 37.88 2011-05-26 20:36:43.000 146 33345.95 330.39 2349.96 37.88 2011-05-26 20:36:44.000 146 33345.96 330.35 2349.99 37.88 2011-05-26 20:36:45.000 146 33345.99 330.35 2349.98 37.88 2011-05-26 20:36:46.000 146 33346.01 330.35 2349.95 37.88 2011-05-26 20:36:47.000 146 33346.08 330.36 2349.96 37.88 2011-05-26 20:36:48.000 146 33346.00 330.33 2349.99 37.88 2011-05-26 20:36:49.000 146 33345.99 330.37 2350.06 37.88 2011-05-26 20:36:50.000 146 33345.99 330.38 2349.99 37.88 2011-05-26 20:36:51.000 146 33346.04 330.36 2349.89 37.88 2011-05-26 20:36:52.000 146 33345.92 330.35 2349.96 37.88 2011-05-26 20:36:53.000 146 33345.88 330.40 2349.99 37.88 2011-05-26 20:36:54.000 146 33346.00 330.39 2350.01 37.88 2011-05-26 20:36:55.000 146 33345.93 330.40 2349.97 37.88 2011-05-26 20:36:56.000 146 33345.86 330.39 2349.95 37.88 2011-05-26 20:36:57.000 146 33345.88 330.40 2350.07 37.88 2011-05-26 20:36:58.000 146 33345.90 330.40 2349.97 37.88 2011-05-26 20:36:59.000 146 33345.89 330.39 2350.05 37.88 2011-05-26 20:37:00.000 146 33345.89 330.38 2350.00 37.88 2011-05-26 20:37:01.000 146 33345.97 330.40 2349.99 37.88 2011-05-26 20:37:02.000 146 33345.87 330.38 2350.08 37.88 2011-05-26 20:37:03.000 146 33345.87 330.41 2350.05 37.88 2011-05-26 20:37:04.000 146 33345.85 330.41 2350.00 37.88 2011-05-26 20:37:05.000 146 33345.91 330.39 2349.95 37.88 2011-05-26 20:37:06.000 146 33345.83 330.40 2349.95 37.88 2011-05-26 20:37:07.000 146 33345.94 330.35 2350.01 37.88 2011-05-26 20:37:08.000 146 33345.89 330.36 2349.98 37.88 2011-05-26 20:37:09.000 146 33345.94 330.39 2349.99 37.88 2011-05-26 20:37:10.000 146 33345.78 330.38 2349.95 37.88 2011-05-26 20:37:11.000 146 33345.85 330.40 2349.99 37.88 2011-05-26 20:37:12.000 146 33345.77 330.40 2350.04 37.88 2011-05-26 20:37:13.000 146 33345.79 330.39 2350.06 37.88 2011-05-26 20:37:14.000 146 33345.84 330.37 2350.03 37.88 2011-05-26 20:37:15.000 146 33345.74 330.43 2349.99 37.88 2011-05-26 20:37:16.000 146 33345.81 330.40 2349.97 37.88 2011-05-26 20:37:17.000 146 33345.77 330.41 2349.97 37.88 2011-05-26 20:37:18.000 146 33345.79 330.38 2350.06 37.88 2011-05-26 20:37:19.000 146 33345.74 330.33 2350.04 37.88 2011-05-26 20:37:20.000 146 33345.76 330.36 2349.99 37.88 2011-05-26 20:37:21.000 146 33345.74 330.37 2350.06 37.88 2011-05-26 20:37:22.000 146 33345.75 330.39 2349.95 37.88 2011-05-26 20:37:23.000 146 33345.77 330.35 2349.93 37.88 2011-05-26 20:37:24.000 146 33345.69 330.37 2350.00 37.88 2011-05-26 20:37:25.000 146 33345.72 330.37 2350.03 37.88 2011-05-26 20:37:26.000 146 33345.69 330.38 2350.04 37.88 2011-05-26 20:37:27.000 146 33345.70 330.33 2349.93 37.88 2011-05-26 20:37:28.000 146 33345.66 330.38 2350.12 37.88 2011-05-26 20:37:29.000 146 33345.70 330.36 2350.02 37.88 2011-05-26 20:37:30.000 146 33345.65 330.37 2350.00 37.88 2011-05-26 20:37:31.000 146 33345.76 330.37 2349.99 37.88 2011-05-26 20:37:32.000 146 33345.66 330.36 2350.00 37.88 2011-05-26 20:37:33.000 146 33345.68 330.33 2350.00 37.88 2011-05-26 20:37:34.000 146 33345.62 330.34 2350.05 37.88 2011-05-26 20:37:35.000 146 33345.62 330.35 2349.99 37.88 2011-05-26 20:37:36.000 146 33345.51 330.37 2350.02 37.88 2011-05-26 20:37:37.000 146 33345.71 330.33 2349.99 37.88 2011-05-26 20:37:38.000 146 33345.63 330.35 2349.98 37.88 2011-05-26 20:37:39.000 146 33345.65 330.36 2350.05 37.88 2011-05-26 20:37:40.000 146 33345.59 330.33 2350.02 37.88 2011-05-26 20:37:41.000 146 33345.51 330.33 2349.97 37.88 2011-05-26 20:37:42.000 146 33345.76 330.34 2350.00 37.88 2011-05-26 20:37:43.000 146 33345.63 330.32 2349.96 37.88 2011-05-26 20:37:44.000 146 33345.66 330.28 2349.91 37.88 2011-05-26 20:37:45.000 146 33345.71 330.29 2349.95 37.88 2011-05-26 20:37:46.000 146 33345.68 330.34 2349.93 37.88 2011-05-26 20:37:47.000 146 33345.68 330.31 2350.03 37.88 2011-05-26 20:37:48.000 146 33345.76 330.34 2349.97 37.88 2011-05-26 20:37:49.000 146 33345.63 330.31 2349.99 37.88 2011-05-26 20:37:50.000 146 33345.74 330.37 2349.96 37.88 2011-05-26 20:37:51.000 146 33345.71 330.30 2349.93 37.88 2011-05-26 20:37:52.000 146 33345.65 330.33 2349.96 37.88 2011-05-26 20:37:53.000 146 33345.69 330.30 2350.06 37.88 2011-05-26 20:37:54.000 146 33345.70 330.28 2349.90 37.88 2011-05-26 20:37:55.000 146 33345.82 330.32 2349.99 37.88 2011-05-26 20:37:56.000 146 33345.73 330.26 2349.97 37.88 2011-05-26 20:37:57.000 146 33345.74 330.29 2350.08 37.88 2011-05-26 20:37:58.000 146 33345.72 330.28 2349.95 37.88 2011-05-26 20:37:59.000 146 33345.62 330.29 2349.96 37.88 2011-05-26 20:38:00.000 146 33345.71 330.21 2350.02 37.88 2011-05-26 20:38:01.000 146 33345.63 330.23 2349.99 37.88 2011-05-26 20:38:02.000 146 33345.74 330.30 2349.99 37.88 2011-05-26 20:38:03.000 146 33345.73 330.22 2349.97 37.88 2011-05-26 20:38:04.000 146 33345.74 330.25 2349.90 37.88 2011-05-26 20:38:05.000 146 33345.69 330.25 2350.01 37.88 2011-05-26 20:38:06.000 146 33345.82 330.27 2349.94 37.88 2011-05-26 20:38:07.000 146 33345.79 330.26 2349.96 37.88 2011-05-26 20:38:08.000 146 33345.76 330.24 2349.93 37.88 2011-05-26 20:38:09.000 146 33345.79 330.27 2349.90 37.88 2011-05-26 20:38:10.000 146 33345.81 330.24 2349.87 37.88 2011-05-26 20:38:11.000 146 33345.82 330.21 2349.95 37.88 2011-05-26 20:38:12.000 146 33345.82 330.23 2349.96 37.88 2011-05-26 20:38:13.000 146 33345.87 330.25 2349.94 37.88 2011-05-26 20:38:14.000 146 33345.79 330.23 2349.91 37.88 2011-05-26 20:38:15.000 146 33345.78 330.24 2349.94 37.88 2011-05-26 20:38:16.000 146 33345.84 330.21 2349.95 37.88 2011-05-26 20:38:17.000 146 33345.64 330.21 2349.98 37.88 2011-05-26 20:38:18.000 146 33345.85 330.20 2349.96 37.88 2011-05-26 20:38:19.000 146 33345.78 330.20 2350.03 37.88 2011-05-26 20:38:20.000 146 33345.81 330.22 2349.97 37.88 2011-05-26 20:38:21.000 146 33345.87 330.19 2349.91 37.88 2011-05-26 20:38:22.000 146 33345.75 330.22 2349.90 37.88 2011-05-26 20:38:23.000 146 33345.72 330.19 2349.92 37.88 2011-05-26 20:38:24.000 146 33345.83 330.23 2349.81 37.88 2011-05-26 20:38:25.000 146 33345.82 330.20 2349.97 37.88 2011-05-26 20:38:26.000 146 33345.82 330.20 2349.88 37.88 2011-05-26 20:38:27.000 146 33345.91 330.22 2349.88 37.88 2011-05-26 20:38:28.000 146 33345.81 330.20 2349.89 37.88 2011-05-26 20:38:29.000 146 33345.82 330.23 2349.90 37.88 2011-05-26 20:38:30.000 146 33345.73 330.21 2349.91 37.88 2011-05-26 20:38:31.000 146 33345.81 330.16 2349.91 37.88 2011-05-26 20:38:32.000 146 33345.79 330.17 2349.84 37.88 2011-05-26 20:38:33.000 146 33345.78 330.15 2349.96 37.88 2011-05-26 20:38:34.000 146 33345.84 330.11 2349.88 37.88 2011-05-26 20:38:35.000 146 33345.88 330.12 2349.93 37.88 2011-05-26 20:38:36.000 146 33345.71 330.14 2349.88 37.88 2011-05-26 20:38:37.000 146 33345.94 330.13 2349.90 37.88 2011-05-26 20:38:38.000 146 33345.82 330.13 2349.90 37.88 2011-05-26 20:38:39.000 146 33345.85 330.12 2349.95 37.88 2011-05-26 20:38:40.000 146 33345.71 330.16 2349.82 37.88 2011-05-26 20:38:41.000 146 33345.76 330.14 2349.82 37.88 2011-05-26 20:38:42.000 146 33345.78 330.15 2349.88 37.88 2011-05-26 20:38:43.000 146 33345.70 330.10 2349.86 37.88 2011-05-26 20:38:44.000 146 33345.67 330.10 2349.84 37.88 2011-05-26 20:38:45.000 146 33345.75 330.07 2349.86 37.88 2011-05-26 20:38:46.000 146 33345.79 330.12 2349.82 37.88 2011-05-26 20:38:47.000 146 33345.74 330.12 2349.83 37.88 2011-05-26 20:38:48.000 146 33345.78 330.08 2349.90 37.88 2011-05-26 20:38:49.000 146 33345.83 330.09 2349.80 37.88 2011-05-26 20:38:50.000 146 33345.75 330.07 2349.81 37.88 2011-05-26 20:38:51.000 146 33345.84 330.06 2349.79 37.88 2011-05-26 20:38:52.000 146 33345.76 330.07 2349.82 37.88 2011-05-26 20:38:53.000 146 33345.72 330.09 2349.87 37.88 2011-05-26 20:38:54.000 146 33345.75 330.08 2349.81 37.88 2011-05-26 20:38:55.000 146 33345.73 330.09 2349.87 37.88 2011-05-26 20:38:56.000 146 33345.76 330.08 2349.81 37.88 2011-05-26 20:38:57.000 146 33345.67 330.06 2349.79 37.88 2011-05-26 20:38:58.000 146 33345.67 330.11 2349.72 37.88 2011-05-26 20:38:59.000 146 33345.66 330.02 2349.80 37.88 2011-05-26 20:39:00.000 146 33345.68 330.01 2349.87 37.88 2011-05-26 20:39:01.000 146 33345.69 330.05 2349.80 37.88 2011-05-26 20:39:02.000 146 33345.66 330.06 2349.87 37.88 2011-05-26 20:39:03.000 146 33345.66 330.02 2349.84 37.88 2011-05-26 20:39:04.000 146 33345.66 330.02 2349.78 37.88 2011-05-26 20:39:05.000 146 33345.66 330.02 2349.76 37.88 2011-05-26 20:39:06.000 146 33345.64 330.00 2349.78 37.88 2011-05-26 20:39:07.000 146 33345.54 330.01 2349.84 37.88 2011-05-26 20:39:08.000 146 33345.57 330.00 2349.82 37.88 2011-05-26 20:39:09.000 146 33345.67 329.99 2349.81 37.88 2011-05-26 20:39:10.000 146 33345.63 329.99 2349.93 37.88 2011-05-26 20:39:11.000 146 33345.63 330.05 2349.78 37.88 2011-05-26 20:39:12.000 146 33345.53 330.03 2349.87 37.88 2011-05-26 20:39:13.000 146 33345.53 329.98 2349.82 37.88 2011-05-26 20:39:14.000 146 33345.62 329.98 2349.80 37.88 2011-05-26 20:39:15.000 146 33345.57 330.00 2349.82 37.88 2011-05-26 20:39:16.000 146 33345.50 329.97 2349.85 37.88 2011-05-26 20:39:17.000 146 33345.56 329.95 2349.74 37.88 2011-05-26 20:39:18.000 146 33345.46 329.95 2349.86 37.88 2011-05-26 20:39:19.000 146 33345.51 329.92 2349.80 37.88 2011-05-26 20:39:20.000 146 33345.49 329.91 2349.84 37.88 2011-05-26 20:39:21.000 146 33345.42 329.90 2349.80 37.88 2011-05-26 20:39:22.000 146 33345.50 329.89 2349.80 37.88 2011-05-26 20:39:23.000 146 33345.54 329.93 2349.80 37.88 2011-05-26 20:39:24.000 146 33345.33 329.93 2349.87 37.88 2011-05-26 20:39:25.000 146 33345.51 329.89 2349.74 37.88 2011-05-26 20:39:26.000 146 33345.41 329.86 2349.69 37.88 2011-05-26 20:39:27.000 146 33345.47 329.89 2349.77 37.88 2011-05-26 20:39:28.000 146 33345.39 329.85 2349.86 37.88 2011-05-26 20:39:29.000 146 33345.46 329.84 2349.82 37.88 2011-05-26 20:39:30.000 146 33345.35 329.82 2349.84 37.88 2011-05-26 20:39:31.000 146 33345.46 329.82 2349.83 37.88 2011-05-26 20:39:32.000 146 33345.50 329.83 2349.86 37.88 2011-05-26 20:39:33.000 146 33345.40 329.83 2349.92 37.88 2011-05-26 20:39:34.000 146 33345.47 329.80 2349.82 37.88 2011-05-26 20:39:35.000 146 33345.50 329.81 2349.80 37.88 2011-05-26 20:39:36.000 146 33345.45 329.81 2349.87 37.88 2011-05-26 20:39:37.000 146 33345.58 329.83 2349.84 37.88 2011-05-26 20:39:38.000 146 33345.41 329.79 2349.87 37.88 2011-05-26 20:39:39.000 146 33345.49 329.83 2349.81 37.88 2011-05-26 20:39:40.000 146 33345.47 329.80 2349.84 37.88 2011-05-26 20:39:41.000 146 33345.50 329.81 2349.80 37.88 2011-05-26 20:39:42.000 146 33345.33 329.81 2349.78 37.88 2011-05-26 20:39:43.000 146 33345.54 329.77 2349.84 37.88 2011-05-26 20:39:44.000 146 33345.37 329.75 2349.80 37.88 2011-05-26 20:39:45.000 146 33345.45 329.77 2349.77 37.88 2011-05-26 20:39:46.000 146 33345.46 329.75 2349.86 37.88 2011-05-26 20:39:47.000 146 33345.54 329.75 2349.83 37.88 2011-05-26 20:39:48.000 146 33345.38 329.75 2349.87 37.88 2011-05-26 20:39:49.000 146 33345.46 329.72 2349.80 37.88 2011-05-26 20:39:50.000 146 33345.41 329.75 2349.78 37.88 2011-05-26 20:39:51.000 146 33345.38 329.75 2349.81 37.88 2011-05-26 20:39:52.000 146 33345.39 329.75 2349.75 37.88 2011-05-26 20:39:53.000 146 33345.39 329.75 2349.89 37.88 2011-05-26 20:39:54.000 146 33345.47 329.75 2349.85 37.88 2011-05-26 20:39:55.000 146 33345.39 329.68 2349.80 37.88 2011-05-26 20:39:56.000 146 33345.39 329.68 2349.83 37.88 2011-05-26 20:39:57.000 146 33345.46 329.70 2349.92 37.88 2011-05-26 20:39:58.000 146 33345.39 329.71 2349.77 37.88 2011-05-26 20:39:59.000 146 33345.44 329.70 2349.80 37.88 2011-05-26 20:40:00.000 146 33345.41 329.71 2349.74 37.88 2011-05-26 20:40:01.000 146 33345.49 329.66 2349.78 37.88 2011-05-26 20:40:02.000 146 33345.43 329.63 2349.77 37.88 2011-05-26 20:40:03.000 146 33345.41 329.62 2349.82 37.88 2011-05-26 20:40:04.000 146 33345.41 329.67 2349.81 37.88 2011-05-26 20:40:05.000 146 33345.57 329.69 2349.76 37.88 2011-05-26 20:40:06.000 146 33345.37 329.67 2349.81 37.88 2011-05-26 20:40:07.000 146 33345.43 329.68 2349.76 37.88 2011-05-26 20:40:08.000 146 33345.42 329.65 2349.69 37.88 2011-05-26 20:40:09.000 146 33345.57 329.62 2349.86 37.88 2011-05-26 20:40:10.000 146 33345.53 329.61 2349.75 37.88 2011-05-26 20:40:11.000 146 33345.56 329.61 2349.74 37.88 2011-05-26 20:40:12.000 146 33345.41 329.62 2349.80 37.88 2011-05-26 20:40:13.000 146 33345.50 329.67 2349.75 37.88 2011-05-26 20:40:14.000 146 33345.50 329.66 2349.76 37.88 2011-05-26 20:40:15.000 146 33345.47 329.64 2349.87 37.88 2011-05-26 20:40:16.000 146 33345.54 329.54 2349.73 37.88 2011-05-26 20:40:17.000 146 33345.50 329.58 2349.73 37.88 2011-05-26 20:40:18.000 146 33345.51 329.61 2349.70 37.88 2011-05-26 20:40:19.000 146 33345.50 329.61 2349.77 37.88 2011-05-26 20:40:20.000 146 33345.48 329.56 2349.75 37.88 2011-05-26 20:40:21.000 146 33345.56 329.55 2349.71 37.88 2011-05-26 20:40:22.000 146 33345.42 329.55 2349.72 37.88 2011-05-26 20:40:23.000 146 33345.39 329.57 2349.69 37.88 2011-05-26 20:40:24.000 146 33345.47 329.58 2349.65 37.88 2011-05-26 20:40:25.000 146 33345.47 329.54 2349.70 37.88 2011-05-26 20:40:26.000 146 33345.46 329.51 2349.66 37.88 2011-05-26 20:40:27.000 146 33345.50 329.56 2349.67 37.88 2011-05-26 20:40:28.000 146 33345.47 329.52 2349.72 37.88 2011-05-26 20:40:29.000 146 33345.53 329.53 2349.69 37.88 2011-05-26 20:40:30.000 146 33345.50 329.55 2349.71 37.88 2011-05-26 20:40:31.000 146 33345.57 329.53 2349.74 37.88 2011-05-26 20:40:32.000 146 33345.49 329.54 2349.80 37.88 2011-05-26 20:40:33.000 146 33345.43 329.54 2349.71 37.88 2011-05-26 20:40:34.000 146 33345.48 329.47 2349.66 37.88 2011-05-26 20:40:35.000 146 33345.45 329.49 2349.71 37.88 2011-05-26 20:40:36.000 146 33345.50 329.51 2349.66 37.88 2011-05-26 20:40:37.000 146 33345.39 329.47 2349.72 37.88 2011-05-26 20:40:38.000 146 33345.39 329.48 2349.72 37.88 2011-05-26 20:40:39.000 146 33345.45 329.50 2349.70 37.88 2011-05-26 20:40:40.000 146 33345.45 329.52 2349.64 37.88 2011-05-26 20:40:41.000 146 33345.40 329.51 2349.65 37.88 2011-05-26 20:40:42.000 146 33345.42 329.50 2349.70 37.88 2011-05-26 20:40:43.000 146 33345.42 329.52 2349.71 37.88 2011-05-26 20:40:44.000 146 33345.46 329.52 2349.69 37.88 2011-05-26 20:40:45.000 146 33345.45 329.50 2349.74 37.88 2011-05-26 20:40:46.000 146 33345.41 329.47 2349.74 37.88 2011-05-26 20:40:47.000 146 33345.44 329.48 2349.75 37.88 2011-05-26 20:40:48.000 146 33345.50 329.48 2349.67 37.88 2011-05-26 20:40:49.000 146 33345.46 329.49 2349.75 37.88 2011-05-26 20:40:50.000 146 33345.43 329.49 2349.71 37.88 2011-05-26 20:40:51.000 146 33345.51 329.44 2349.69 37.88 2011-05-26 20:40:52.000 146 33345.48 329.48 2349.71 37.88 2011-05-26 20:40:53.000 146 33345.42 329.45 2349.64 37.88 2011-05-26 20:40:54.000 146 33345.36 329.50 2349.77 37.88 2011-05-26 20:40:55.000 146 33345.47 329.50 2349.64 37.88 2011-05-26 20:40:56.000 146 33345.41 329.47 2349.68 37.88 2011-05-26 20:40:57.000 146 33345.36 329.47 2349.60 37.88 2011-05-26 20:40:58.000 146 33345.42 329.44 2349.71 37.88 2011-05-26 20:40:59.000 146 33345.41 329.42 2349.61 37.88 2011-05-26 20:41:00.000 146 33345.39 329.41 2349.63 37.88 2011-05-26 20:41:01.000 146 33345.46 329.42 2349.68 37.88 2011-05-26 20:41:02.000 146 33345.39 329.42 2349.64 37.88 2011-05-26 20:41:03.000 146 33345.41 329.43 2349.68 37.88 2011-05-26 20:41:04.000 146 33345.38 329.40 2349.72 37.88 2011-05-26 20:41:05.000 146 33345.31 329.44 2349.79 37.88 2011-05-26 20:41:06.000 146 33345.40 329.39 2349.64 37.88 2011-05-26 20:41:07.000 146 33345.44 329.41 2349.70 37.88 2011-05-26 20:41:08.000 146 33345.38 329.40 2349.73 37.88 2011-05-26 20:41:09.000 146 33345.42 329.46 2349.67 37.88 2011-05-26 20:41:10.000 146 33345.39 329.41 2349.71 37.88 2011-05-26 20:41:11.000 146 33345.41 329.35 2349.72 37.88 2011-05-26 20:41:12.000 146 33345.39 329.42 2349.74 37.88 2011-05-26 20:41:13.000 146 33345.44 329.42 2349.77 37.88 2011-05-26 20:41:14.000 146 33345.36 329.37 2349.75 37.88 2011-05-26 20:41:15.000 146 33345.38 329.42 2349.64 37.88 2011-05-26 20:41:16.000 146 33345.35 329.40 2349.68 37.88 2011-05-26 20:41:17.000 146 33345.36 329.40 2349.66 37.88 2011-05-26 20:41:18.000 146 33345.33 329.39 2349.68 37.88 2011-05-26 20:41:19.000 146 33345.37 329.40 2349.61 37.88 2011-05-26 20:41:20.000 146 33345.36 329.38 2349.63 37.88 2011-05-26 20:41:21.000 146 33345.46 329.38 2349.69 37.88 2011-05-26 20:41:22.000 146 33345.29 329.42 2349.72 37.88 2011-05-26 20:41:23.000 146 33345.38 329.42 2349.70 37.88 2011-05-26 20:41:24.000 146 33345.34 329.40 2349.78 37.88 2011-05-26 20:41:25.000 146 33345.34 329.42 2349.72 37.88 2011-05-26 20:41:26.000 146 33345.33 329.39 2349.70 37.88 2011-05-26 20:41:27.000 146 33345.39 329.39 2349.71 37.88 2011-05-26 20:41:28.000 146 33345.35 329.42 2349.70 37.88 2011-05-26 20:41:29.000 146 33345.39 329.41 2349.72 37.88 2011-05-26 20:41:30.000 146 33345.32 329.40 2349.72 37.88 2011-05-26 20:41:31.000 146 33345.32 329.39 2349.69 37.88 2011-05-26 20:41:32.000 146 33345.30 329.37 2349.68 37.88 2011-05-26 20:41:33.000 146 33345.39 329.38 2349.65 37.88 2011-05-26 20:41:34.000 146 33345.28 329.40 2349.71 37.88 2011-05-26 20:41:35.000 146 33345.31 329.42 2349.64 37.88 2011-05-26 20:41:36.000 146 33345.37 329.40 2349.60 37.88 2011-05-26 20:41:37.000 146 33345.28 329.41 2349.64 37.88 2011-05-26 20:41:38.000 146 33345.26 329.41 2349.71 37.88 2011-05-26 20:41:39.000 146 33345.32 329.45 2349.74 37.88 2011-05-26 20:41:40.000 146 33345.29 329.42 2349.77 37.88 2011-05-26 20:41:41.000 146 33345.23 329.40 2349.75 37.88 2011-05-26 20:41:42.000 146 33345.35 329.41 2349.71 37.88 2011-05-26 20:41:43.000 146 33345.26 329.41 2349.73 37.88 2011-05-26 20:41:44.000 146 33345.34 329.44 2349.75 37.88 2011-05-26 20:41:45.000 146 33345.25 329.43 2349.68 37.88 2011-05-26 20:41:46.000 146 33345.27 329.44 2349.72 37.88 2011-05-26 20:41:47.000 146 33345.31 329.41 2349.68 37.88 2011-05-26 20:41:48.000 146 33345.18 329.43 2349.65 37.88 2011-05-26 20:41:49.000 146 33345.30 329.41 2349.66 37.88 2011-05-26 20:41:50.000 146 33345.26 329.42 2349.64 37.88 2011-05-26 20:41:51.000 146 33345.34 329.42 2349.77 37.88 2011-05-26 20:41:52.000 146 33345.31 329.43 2349.72 37.88 2011-05-26 20:41:53.000 146 33345.28 329.40 2349.67 37.88 2011-05-26 20:41:54.000 146 33345.22 329.41 2349.74 37.88 2011-05-26 20:41:55.000 146 33345.29 329.40 2349.72 37.88 2011-05-26 20:41:56.000 146 33345.20 329.40 2349.70 37.88 2011-05-26 20:41:57.000 146 33345.29 329.36 2349.69 37.88 2011-05-26 20:41:58.000 146 33345.23 329.41 2349.76 37.88 2011-05-26 20:41:59.000 146 33345.28 329.36 2349.77 37.88 2011-05-26 20:42:00.000 146 33345.25 329.38 2349.69 37.88 2011-05-26 20:42:01.000 146 33345.28 329.36 2349.76 37.88 2011-05-26 20:42:02.000 146 33345.23 329.33 2349.69 37.88 2011-05-26 20:42:03.000 146 33345.29 329.38 2349.74 37.88 2011-05-26 20:42:04.000 146 33345.23 329.40 2349.72 37.88 2011-05-26 20:42:05.000 146 33345.24 329.35 2349.75 37.88 2011-05-26 20:42:06.000 146 33345.32 329.42 2349.84 37.88 2011-05-26 20:42:07.000 146 33345.33 329.37 2349.77 37.88 2011-05-26 20:42:08.000 146 33345.25 329.39 2349.83 37.88 2011-05-26 20:42:09.000 146 33345.31 329.35 2349.65 37.88 2011-05-26 20:42:10.000 146 33345.32 329.37 2349.74 37.88 2011-05-26 20:42:11.000 146 33345.36 329.37 2349.66 37.88 2011-05-26 20:42:12.000 146 33345.27 329.33 2349.66 37.88 2011-05-26 20:42:13.000 146 33345.44 329.43 2349.78 37.88 2011-05-26 20:42:14.000 146 33345.31 329.39 2349.75 37.88 2011-05-26 20:42:15.000 146 33345.41 329.38 2349.76 37.88 2011-05-26 20:42:16.000 146 33345.39 329.35 2349.73 37.88 2011-05-26 20:42:17.000 146 33345.33 329.39 2349.68 37.88 2011-05-26 20:42:18.000 146 33345.49 329.38 2349.67 37.88 2011-05-26 20:42:19.000 146 33345.35 329.36 2349.72 37.88 2011-05-26 20:42:20.000 146 33345.34 329.37 2349.71 37.88 2011-05-26 20:42:21.000 146 33345.45 329.38 2349.65 37.88 2011-05-26 20:42:22.000 146 33345.46 329.37 2349.65 37.88 2011-05-26 20:42:23.000 146 33345.38 329.36 2349.64 37.88 2011-05-26 20:42:24.000 146 33345.43 329.36 2349.59 37.88 2011-05-26 20:42:25.000 146 33345.37 329.37 2349.63 37.88 2011-05-26 20:42:26.000 146 33345.38 329.42 2349.71 37.88 2011-05-26 20:42:27.000 146 33345.35 329.42 2349.65 37.88 2011-05-26 20:42:28.000 146 33345.44 329.39 2349.75 37.88 2011-05-26 20:42:29.000 146 33345.37 329.42 2349.67 37.88 2011-05-26 20:42:30.000 146 33345.42 329.36 2349.61 37.88 2011-05-26 20:42:31.000 146 33345.39 329.38 2349.67 37.88 2011-05-26 20:42:32.000 146 33345.38 329.36 2349.71 37.88 2011-05-26 20:42:33.000 146 33345.43 329.38 2349.77 37.88 2011-05-26 20:42:34.000 146 33345.46 329.44 2349.65 37.88 2011-05-26 20:42:35.000 146 33345.44 329.40 2349.70 37.88 2011-05-26 20:42:36.000 146 33345.49 329.41 2349.66 37.88 2011-05-26 20:42:37.000 146 33345.46 329.41 2349.69 37.88 2011-05-26 20:42:38.000 146 33345.33 329.41 2349.68 37.88 2011-05-26 20:42:39.000 146 33345.43 329.43 2349.71 37.88 2011-05-26 20:42:40.000 146 33345.35 329.43 2349.77 37.88 2011-05-26 20:42:41.000 146 33345.38 329.43 2349.69 37.88 2011-05-26 20:42:42.000 146 33345.50 329.43 2349.71 37.88 2011-05-26 20:42:43.000 146 33345.41 329.44 2349.64 37.88 2011-05-26 20:42:44.000 146 33345.36 329.43 2349.65 37.88 2011-05-26 20:42:45.000 146 33345.47 329.45 2349.72 37.88 2011-05-26 20:42:46.000 146 33345.44 329.47 2349.72 37.88 2011-05-26 20:42:47.000 146 33345.49 329.47 2349.69 37.88 2011-05-26 20:42:48.000 146 33345.36 329.44 2349.55 37.88 2011-05-26 20:42:49.000 146 33345.42 329.50 2349.72 37.88 2011-05-26 20:42:50.000 146 33345.50 329.49 2349.70 37.88 2011-05-26 20:42:51.000 146 33345.43 329.52 2349.67 37.88 2011-05-26 20:42:52.000 146 33345.46 329.46 2349.77 37.88 2011-05-26 20:42:53.000 146 33345.59 329.51 2349.73 37.88 2011-05-26 20:42:54.000 146 33345.36 329.48 2349.68 37.88 2011-05-26 20:42:55.000 146 33345.53 329.52 2349.71 37.88 2011-05-26 20:42:56.000 146 33345.45 329.50 2349.71 37.88 2011-05-26 20:42:57.000 146 33345.43 329.52 2349.68 37.88 2011-05-26 20:42:58.000 146 33345.41 329.53 2349.76 37.88 2011-05-26 20:42:59.000 146 33345.48 329.44 2349.63 37.88 2011-05-26 20:43:00.000 146 33345.44 329.50 2349.68 37.88 2011-05-26 20:43:01.000 146 33345.57 329.52 2349.80 37.88 2011-05-26 20:43:02.000 146 33345.49 329.47 2349.75 37.88 2011-05-26 20:43:03.000 146 33345.41 329.53 2349.62 37.88 2011-05-26 20:43:04.000 146 33345.48 329.55 2349.69 37.88 2011-05-26 20:43:05.000 146 33345.40 329.51 2349.64 37.88 2011-05-26 20:43:06.000 146 33345.46 329.53 2349.69 37.88 2011-05-26 20:43:07.000 146 33345.51 329.52 2349.71 37.88 2011-05-26 20:43:08.000 146 33345.43 329.48 2349.73 37.88 2011-05-26 20:43:09.000 146 33345.46 329.53 2349.74 37.88 2011-05-26 20:43:10.000 146 33345.52 329.53 2349.65 37.88 2011-05-26 20:43:11.000 146 33345.45 329.57 2349.72 37.88 2011-05-26 20:43:12.000 146 33345.42 329.56 2349.73 37.88 2011-05-26 20:43:13.000 146 33345.47 329.55 2349.84 37.88 2011-05-26 20:43:14.000 146 33345.50 329.54 2349.77 37.88 2011-05-26 20:43:15.000 146 33345.39 329.52 2349.86 37.88 2011-05-26 20:43:16.000 146 33345.52 329.57 2349.75 37.88 2011-05-26 20:43:17.000 146 33345.35 329.56 2349.72 37.88 2011-05-26 20:43:18.000 146 33345.49 329.59 2349.72 37.88 2011-05-26 20:43:19.000 146 33345.39 329.54 2349.74 37.88 2011-05-26 20:43:20.000 146 33345.37 329.57 2349.71 37.88 2011-05-26 20:43:21.000 146 33345.47 329.52 2349.74 37.88 2011-05-26 20:43:22.000 146 33345.41 329.60 2349.81 37.88 2011-05-26 20:43:23.000 146 33345.49 329.57 2349.75 37.88 2011-05-26 20:43:24.000 146 33345.25 329.52 2349.69 37.88 2011-05-26 20:43:25.000 146 33345.39 329.54 2349.79 37.88 2011-05-26 20:43:26.000 146 33345.36 329.52 2349.77 37.88 2011-05-26 20:43:27.000 146 33345.37 329.56 2349.68 37.88 2011-05-26 20:43:28.000 146 33345.38 329.60 2349.76 37.88 2011-05-26 20:43:29.000 146 33345.31 329.58 2349.76 37.88 2011-05-26 20:43:30.000 146 33345.45 329.60 2349.80 37.88 2011-05-26 20:43:31.000 146 33345.34 329.59 2349.73 37.88 2011-05-26 20:43:32.000 146 33345.34 329.58 2349.68 37.88 2011-05-26 20:43:33.000 146 33345.39 329.53 2349.76 37.88 2011-05-26 20:43:34.000 146 33345.39 329.58 2349.70 37.88 2011-05-26 20:43:35.000 146 33345.41 329.61 2349.71 37.88 2011-05-26 20:43:36.000 146 33345.43 329.56 2349.83 37.88 2011-05-26 20:43:37.000 146 33345.41 329.61 2349.85 37.88 2011-05-26 20:43:38.000 146 33345.33 329.58 2349.82 37.88 2011-05-26 20:43:39.000 146 33345.42 329.57 2349.80 37.88 2011-05-26 20:43:40.000 146 33345.39 329.62 2349.77 37.88 2011-05-26 20:43:41.000 146 33345.42 329.55 2349.80 37.88 2011-05-26 20:43:42.000 146 33345.44 329.59 2349.73 37.88 2011-05-26 20:43:43.000 146 33345.49 329.58 2349.80 37.88 2011-05-26 20:43:44.000 146 33345.40 329.57 2349.78 37.88 2011-05-26 20:43:45.000 146 33345.46 329.61 2349.85 37.88 2011-05-26 20:43:46.000 146 33345.38 329.60 2349.71 37.88 2011-05-26 20:43:47.000 146 33345.51 329.55 2349.74 37.88 2011-05-26 20:43:48.000 146 33345.41 329.62 2349.79 37.88 2011-05-26 20:43:49.000 146 33345.42 329.57 2349.84 37.88 2011-05-26 20:43:50.000 146 33345.45 329.58 2349.87 37.88 2011-05-26 20:43:51.000 146 33345.38 329.62 2349.77 37.88 2011-05-26 20:43:52.000 146 33345.36 329.64 2349.75 37.88 2011-05-26 20:43:53.000 146 33345.38 329.59 2349.86 37.88 2011-05-26 20:43:54.000 146 33345.32 329.63 2349.91 37.88 2011-05-26 20:43:55.000 146 33345.43 329.64 2349.78 37.88 2011-05-26 20:43:56.000 146 33345.33 329.60 2349.85 37.88 2011-05-26 20:43:57.000 146 33345.36 329.61 2349.86 37.88 2011-05-26 20:43:58.000 146 33345.45 329.67 2349.83 37.88 2011-05-26 20:43:59.000 146 33345.35 329.67 2349.81 37.88 2011-05-26 20:44:00.000 146 33345.51 329.66 2349.87 37.88 2011-05-26 20:44:01.000 146 33345.33 329.65 2349.78 37.88 2011-05-26 20:44:02.000 146 33345.32 329.64 2349.80 37.88 2011-05-26 20:44:03.000 146 33345.37 329.67 2349.90 37.88 2011-05-26 20:44:04.000 146 33345.41 329.64 2349.81 37.88 2011-05-26 20:44:05.000 146 33345.29 329.66 2349.86 37.88 2011-05-26 20:44:06.000 146 33345.43 329.65 2349.82 37.88 2011-05-26 20:44:07.000 146 33345.43 329.61 2349.82 37.88 2011-05-26 20:44:08.000 146 33345.42 329.64 2349.83 37.88 2011-05-26 20:44:09.000 146 33345.40 329.66 2349.80 37.88 2011-05-26 20:44:10.000 146 33345.46 329.65 2349.83 37.88 2011-05-26 20:44:11.000 146 33345.48 329.66 2349.86 37.88 2011-05-26 20:44:12.000 146 33345.38 329.67 2349.88 37.88 2011-05-26 20:44:13.000 146 33345.53 329.63 2349.85 37.88 2011-05-26 20:44:14.000 146 33345.44 329.66 2349.86 37.88 2011-05-26 20:44:15.000 146 33345.50 329.64 2349.82 37.88 2011-05-26 20:44:16.000 146 33345.40 329.64 2349.86 37.88 2011-05-26 20:44:17.000 146 33345.38 329.63 2349.89 37.88 2011-05-26 20:44:18.000 146 33345.46 329.67 2349.81 37.88 2011-05-26 20:44:19.000 146 33345.44 329.64 2349.77 37.88 2011-05-26 20:44:20.000 146 33345.47 329.66 2349.81 37.88 2011-05-26 20:44:21.000 146 33345.45 329.64 2349.80 37.88 2011-05-26 20:44:22.000 146 33345.44 329.66 2349.81 37.88 2011-05-26 20:44:23.000 146 33345.44 329.67 2349.83 37.88 2011-05-26 20:44:24.000 146 33345.47 329.61 2349.81 37.88 2011-05-26 20:44:25.000 146 33345.42 329.66 2349.81 37.88 2011-05-26 20:44:26.000 146 33345.48 329.69 2349.81 37.88 2011-05-26 20:44:27.000 146 33345.49 329.68 2349.84 37.88 2011-05-26 20:44:28.000 146 33345.47 329.65 2349.80 37.88 2011-05-26 20:44:29.000 146 33345.42 329.69 2349.87 37.88 2011-05-26 20:44:30.000 146 33345.43 329.65 2349.87 37.88 2011-05-26 20:44:31.000 146 33345.34 329.64 2349.70 37.88 2011-05-26 20:44:32.000 146 33345.53 329.67 2349.81 37.88 2011-05-26 20:44:33.000 146 33345.47 329.66 2349.75 37.88 2011-05-26 20:44:34.000 146 33345.42 329.70 2349.82 37.88 2011-05-26 20:44:35.000 146 33345.47 329.68 2349.86 37.88 2011-05-26 20:44:36.000 146 33345.52 329.63 2349.77 37.88 2011-05-26 20:44:37.000 146 33345.46 329.69 2349.80 37.88 2011-05-26 20:44:38.000 146 33345.37 329.67 2349.81 37.88 2011-05-26 20:44:39.000 146 33345.43 329.65 2349.78 37.88 2011-05-26 20:44:40.000 146 33345.55 329.70 2349.83 37.88 2011-05-26 20:44:41.000 146 33345.47 329.68 2349.85 37.88 2011-05-26 20:44:42.000 146 33345.38 329.65 2349.89 37.88 2011-05-26 20:44:43.000 146 33345.55 329.68 2349.69 37.88 2011-05-26 20:44:44.000 146 33345.53 329.67 2349.91 37.88 2011-05-26 20:44:45.000 146 33345.48 329.64 2349.90 37.88 2011-05-26 20:44:46.000 146 33345.59 329.66 2349.87 37.88 2011-05-26 20:44:47.000 146 33345.49 329.64 2349.82 37.88 2011-05-26 20:44:48.000 146 33345.43 329.66 2349.90 37.88 2011-05-26 20:44:49.000 146 33345.54 329.67 2349.80 37.88 2011-05-26 20:44:50.000 146 33345.44 329.66 2349.82 37.88 2011-05-26 20:44:51.000 146 33345.45 329.64 2349.83 37.88 2011-05-26 20:44:52.000 146 33345.43 329.62 2349.81 37.88 2011-05-26 20:44:53.000 146 33345.50 329.64 2349.89 37.88 2011-05-26 20:44:54.000 146 33345.49 329.61 2349.92 37.88 2011-05-26 20:44:55.000 146 33345.54 329.63 2349.77 37.88 2011-05-26 20:44:56.000 146 33345.59 329.65 2349.80 37.88 2011-05-26 20:44:57.000 146 33345.53 329.63 2349.78 37.88 2011-05-26 20:44:58.000 146 33345.52 329.67 2349.78 37.88 2011-05-26 20:44:59.000 146 33345.57 329.65 2349.83 37.88 2011-05-26 20:45:00.000 146 33345.50 329.64 2349.82 37.88 2011-05-26 20:45:01.000 146 33345.46 329.67 2349.78 37.88 2011-05-26 20:45:02.000 146 33345.50 329.63 2349.89 37.88 2011-05-26 20:45:03.000 146 33345.49 329.62 2349.84 37.88 2011-05-26 20:45:04.000 146 33345.50 329.62 2349.84 37.88 2011-05-26 20:45:05.000 146 33345.51 329.59 2349.73 37.88 2011-05-26 20:45:06.000 146 33345.48 329.64 2349.81 37.88 2011-05-26 20:45:07.000 146 33345.60 329.63 2349.83 37.88 2011-05-26 20:45:08.000 146 33345.49 329.66 2349.76 37.88 2011-05-26 20:45:09.000 146 33345.51 329.65 2349.77 37.88 2011-05-26 20:45:10.000 146 33345.52 329.64 2349.86 37.88 2011-05-26 20:45:11.000 146 33345.48 329.64 2349.84 37.88 2011-05-26 20:45:12.000 146 33345.44 329.65 2349.85 37.88 2011-05-26 20:45:13.000 146 33345.50 329.69 2349.78 37.88 2011-05-26 20:45:14.000 146 33345.46 329.64 2349.81 37.88 2011-05-26 20:45:15.000 146 33345.51 329.64 2349.86 37.88 2011-05-26 20:45:16.000 146 33345.53 329.69 2349.88 37.88 2011-05-26 20:45:17.000 146 33345.52 329.61 2349.86 37.88 2011-05-26 20:45:18.000 146 33345.55 329.66 2349.83 37.88 2011-05-26 20:45:19.000 146 33345.47 329.69 2349.85 37.88 2011-05-26 20:45:20.000 146 33345.60 329.66 2349.80 37.88 2011-05-26 20:45:21.000 146 33345.41 329.64 2349.81 37.88 2011-05-26 20:45:22.000 146 33345.47 329.64 2349.81 37.88 2011-05-26 20:45:23.000 146 33345.55 329.60 2349.85 37.88 2011-05-26 20:45:24.000 146 33345.57 329.66 2349.82 37.88 2011-05-26 20:45:25.000 146 33345.52 329.63 2349.84 37.88 2011-05-26 20:45:26.000 146 33345.50 329.64 2349.87 37.88 2011-05-26 20:45:27.000 146 33345.48 329.62 2349.87 37.88 2011-05-26 20:45:28.000 146 33345.49 329.61 2349.84 37.88 2011-05-26 20:45:29.000 146 33345.57 329.65 2349.86 37.88 2011-05-26 20:45:30.000 146 33345.58 329.63 2349.80 37.88 2011-05-26 20:45:31.000 146 33345.50 329.64 2349.90 37.88 2011-05-26 20:45:32.000 146 33345.56 329.62 2349.85 37.88 2011-05-26 20:45:33.000 146 33345.57 329.64 2349.85 37.88 2011-05-26 20:45:34.000 146 33345.53 329.62 2349.75 37.88 2011-05-26 20:45:35.000 146 33345.49 329.66 2349.81 37.88 2011-05-26 20:45:36.000 146 33345.56 329.64 2349.80 37.88 2011-05-26 20:45:37.000 146 33345.51 329.66 2349.85 37.88 2011-05-26 20:45:38.000 146 33345.60 329.67 2349.86 37.88 2011-05-26 20:45:39.000 146 33345.49 329.66 2349.85 37.88 2011-05-26 20:45:40.000 146 33345.56 329.64 2349.87 37.88 2011-05-26 20:45:41.000 146 33345.50 329.65 2349.89 37.88 2011-05-26 20:45:42.000 146 33345.54 329.68 2349.88 37.88 2011-05-26 20:45:43.000 146 33345.55 329.68 2349.84 37.88 2011-05-26 20:45:44.000 146 33345.41 329.63 2349.81 37.88 2011-05-26 20:45:45.000 146 33345.47 329.65 2349.82 37.88 2011-05-26 20:45:46.000 146 33345.46 329.60 2349.90 37.88 2011-05-26 20:45:47.000 146 33345.46 329.68 2349.81 37.88 2011-05-26 20:45:48.000 146 33345.54 329.62 2349.87 37.88 2011-05-26 20:45:49.000 146 33345.43 329.57 2349.75 37.88 2011-05-26 20:45:50.000 146 33345.51 329.65 2349.87 37.88 2011-05-26 20:45:51.000 146 33345.53 329.60 2349.85 37.88 2011-05-26 20:45:52.000 146 33345.48 329.59 2349.90 37.88 2011-05-26 20:45:53.000 146 33345.47 329.57 2349.81 37.88 2011-05-26 20:45:54.000 146 33345.49 329.62 2349.91 37.88 2011-05-26 20:45:55.000 146 33345.60 329.62 2349.80 37.88 2011-05-26 20:45:56.000 146 33345.53 329.62 2349.86 37.88 2011-05-26 20:45:57.000 146 33345.50 329.58 2349.84 37.88 2011-05-26 20:45:58.000 146 33345.38 329.60 2349.76 37.88 2011-05-26 20:45:59.000 146 33345.39 329.60 2349.93 37.88 2011-05-26 20:46:00.000 146 33345.42 329.61 2349.86 37.88 2011-05-26 20:46:01.000 146 33345.47 329.62 2349.88 37.88 2011-05-26 20:46:02.000 146 33345.40 329.54 2349.86 37.88 2011-05-26 20:46:03.000 146 33345.41 329.57 2349.92 37.88 2011-05-26 20:46:04.000 146 33345.44 329.55 2349.90 37.88 2011-05-26 20:46:05.000 146 33345.46 329.62 2349.82 37.88 2011-05-26 20:46:06.000 146 33345.45 329.62 2349.86 37.88 2011-05-26 20:46:07.000 146 33345.44 329.61 2349.89 37.88 2011-05-26 20:46:08.000 146 33345.39 329.58 2349.92 37.88 2011-05-26 20:46:09.000 146 33345.38 329.58 2349.93 37.88 2011-05-26 20:46:10.000 146 33345.39 329.58 2349.89 37.88 2011-05-26 20:46:11.000 146 33345.36 329.56 2349.83 37.88 2011-05-26 20:46:12.000 146 33345.47 329.59 2349.86 37.88 2011-05-26 20:46:13.000 146 33345.41 329.58 2349.91 37.88 2011-05-26 20:46:14.000 146 33345.45 329.55 2349.83 37.88 2011-05-26 20:46:15.000 146 33345.39 329.56 2349.91 37.88 2011-05-26 20:46:16.000 146 33345.34 329.56 2349.90 37.88 2011-05-26 20:46:17.000 146 33345.41 329.58 2349.88 37.88 2011-05-26 20:46:18.000 146 33345.43 329.58 2349.90 37.88 2011-05-26 20:46:19.000 146 33345.36 329.56 2349.74 37.88 2011-05-26 20:46:20.000 146 33345.35 329.52 2349.90 37.88 2011-05-26 20:46:21.000 146 33345.31 329.58 2349.80 37.88 2011-05-26 20:46:22.000 146 33345.35 329.60 2349.86 37.88 2011-05-26 20:46:23.000 146 33345.38 329.58 2349.86 37.88 2011-05-26 20:46:24.000 146 33345.25 329.58 2349.83 37.88 2011-05-26 20:46:25.000 146 33345.38 329.56 2349.80 37.88 2011-05-26 20:46:26.000 146 33345.37 329.57 2349.88 37.88 2011-05-26 20:46:27.000 146 33345.35 329.53 2349.89 37.88 2011-05-26 20:46:28.000 146 33345.35 329.59 2349.84 37.88 2011-05-26 20:46:29.000 146 33345.38 329.58 2349.89 37.88 2011-05-26 20:46:30.000 146 33345.34 329.59 2349.86 37.88 2011-05-26 20:46:31.000 146 33345.39 329.58 2349.88 37.88 2011-05-26 20:46:32.000 146 33345.48 329.54 2349.84 37.88 2011-05-26 20:46:33.000 146 33345.35 329.54 2349.92 37.88 2011-05-26 20:46:34.000 146 33345.41 329.55 2349.86 37.88 2011-05-26 20:46:35.000 146 33345.46 329.59 2349.88 37.88 2011-05-26 20:46:36.000 146 33345.50 329.56 2349.81 37.88 2011-05-26 20:46:37.000 146 33345.48 329.59 2349.89 37.88 2011-05-26 20:46:38.000 146 33345.43 329.56 2349.93 37.88 2011-05-26 20:46:39.000 146 33345.40 329.54 2349.90 37.88 2011-05-26 20:46:40.000 146 33345.39 329.54 2349.85 37.88 2011-05-26 20:46:41.000 146 33345.40 329.54 2349.85 37.88 2011-05-26 20:46:42.000 146 33345.35 329.55 2349.93 37.88 2011-05-26 20:46:43.000 146 33345.38 329.58 2350.00 37.88 2011-05-26 20:46:44.000 146 33345.46 329.60 2349.93 37.88 2011-05-26 20:46:45.000 146 33345.42 329.59 2349.87 37.88 2011-05-26 20:46:46.000 146 33345.41 329.61 2349.87 37.88 2011-05-26 20:46:47.000 146 33345.56 329.57 2349.97 37.88 2011-05-26 20:46:48.000 146 33345.47 329.60 2349.93 37.88 2011-05-26 20:46:49.000 146 33345.32 329.60 2349.93 37.88 2011-05-26 20:46:50.000 146 33345.43 329.59 2349.93 37.88 2011-05-26 20:46:51.000 146 33345.34 329.58 2349.92 37.88 2011-05-26 20:46:52.000 146 33345.47 329.61 2349.89 37.88 2011-05-26 20:46:53.000 146 33345.47 329.61 2349.88 37.88 2011-05-26 20:46:54.000 146 33345.52 329.57 2349.91 37.88 2011-05-26 20:46:55.000 146 33345.39 329.62 2349.96 37.88 2011-05-26 20:46:56.000 146 33345.46 329.58 2349.81 37.88 2011-05-26 20:46:57.000 146 33345.45 329.58 2349.85 37.88 2011-05-26 20:46:58.000 146 33345.51 329.57 2349.82 37.88 2011-05-26 20:46:59.000 146 33345.45 329.60 2349.93 37.88 2011-05-26 20:47:00.000 146 33345.46 329.61 2350.00 37.88 2011-05-26 20:47:01.000 146 33345.51 329.62 2349.86 37.88 2011-05-26 20:47:02.000 146 33345.49 329.62 2349.93 37.88 2011-05-26 20:47:03.000 146 33345.51 329.64 2349.90 37.88 2011-05-26 20:47:04.000 146 33345.53 329.66 2349.89 37.88 2011-05-26 20:47:05.000 146 33345.55 329.68 2349.98 37.88 2011-05-26 20:47:06.000 146 33345.54 329.62 2349.87 37.88 2011-05-26 20:47:07.000 146 33345.45 329.63 2350.01 37.88 2011-05-26 20:47:08.000 146 33345.54 329.64 2349.86 37.88 2011-05-26 20:47:09.000 146 33345.46 329.64 2349.89 37.88 2011-05-26 20:47:10.000 146 33345.49 329.64 2349.87 37.88 2011-05-26 20:47:11.000 146 33345.49 329.62 2349.92 37.88 2011-05-26 20:47:12.000 146 33345.45 329.64 2349.93 37.89 2011-05-26 20:47:13.000 146 33345.55 329.61 2349.88 37.88 2011-05-26 20:47:14.000 146 33345.50 329.67 2349.98 37.88 2011-05-26 20:47:15.000 146 33345.51 329.65 2349.94 37.89 2011-05-26 20:47:16.000 146 33345.49 329.63 2349.89 37.88 2011-05-26 20:47:17.000 146 33345.60 329.67 2349.91 37.88 2011-05-26 20:47:18.000 146 33345.53 329.67 2349.81 37.89 2011-05-26 20:47:19.000 146 33345.58 329.67 2349.88 37.88 2011-05-26 20:47:20.000 146 33345.59 329.68 2349.90 37.89 2011-05-26 20:47:21.000 146 33345.54 329.69 2349.84 37.89 2011-05-26 20:47:22.000 146 33345.49 329.65 2349.87 37.88 2011-05-26 20:47:23.000 146 33345.47 329.66 2349.93 37.88 2011-05-26 20:47:24.000 146 33345.44 329.65 2349.93 37.88 2011-05-26 20:47:25.000 146 33345.56 329.64 2349.96 37.88 2011-05-26 20:47:26.000 146 33345.56 329.69 2349.93 37.88 2011-05-26 20:47:27.000 146 33345.50 329.67 2349.93 37.88 2011-05-26 20:47:28.000 146 33345.51 329.66 2349.81 37.88 2011-05-26 20:47:29.000 146 33345.51 329.67 2349.90 37.88 2011-05-26 20:47:30.000 146 33345.44 329.66 2349.89 37.88 2011-05-26 20:47:31.000 146 33345.55 329.69 2349.92 37.88 2011-05-26 20:47:32.000 146 33345.56 329.70 2349.78 37.89 2011-05-26 20:47:33.000 146 33345.50 329.69 2349.80 37.89 2011-05-26 20:47:34.000 146 33345.56 329.67 2349.84 37.88 2011-05-26 20:47:35.000 146 33345.47 329.69 2349.97 37.88 2011-05-26 20:47:36.000 146 33345.41 329.70 2349.90 37.88 2011-05-26 20:47:37.000 146 33345.50 329.68 2349.88 37.88 2011-05-26 20:47:38.000 146 33345.59 329.70 2349.94 37.88 2011-05-26 20:47:39.000 146 33345.59 329.68 2349.91 37.88 2011-05-26 20:47:40.000 146 33345.55 329.68 2349.91 37.88 2011-05-26 20:47:41.000 146 33345.57 329.68 2349.86 37.88 2011-05-26 20:47:42.000 146 33345.52 329.72 2349.95 37.89 2011-05-26 20:47:43.000 146 33345.56 329.72 2349.87 37.88 2011-05-26 20:47:44.000 146 33345.57 329.69 2350.01 37.89 2011-05-26 20:47:45.000 146 33345.54 329.66 2349.95 37.89 2011-05-26 20:47:46.000 146 33345.59 329.70 2349.93 37.89 2011-05-26 20:47:47.000 146 33345.60 329.69 2349.88 37.88 2011-05-26 20:47:48.000 146 33345.49 329.69 2349.98 37.89 2011-05-26 20:47:49.000 146 33345.62 329.65 2349.90 37.88 2011-05-26 20:47:50.000 146 33345.51 329.67 2349.84 37.89 2011-05-26 20:47:51.000 146 33345.56 329.69 2349.95 37.89 2011-05-26 20:47:52.000 146 33345.63 329.71 2349.92 37.88 2011-05-26 20:47:53.000 146 33345.53 329.71 2349.88 37.88 2011-05-26 20:47:54.000 146 33345.61 329.72 2349.89 37.88 2011-05-26 20:47:55.000 146 33345.49 329.69 2349.91 37.89 2011-05-26 20:47:56.000 146 33345.59 329.72 2349.96 37.89 2011-05-26 20:47:57.000 146 33345.59 329.74 2349.95 37.89 2011-05-26 20:47:58.000 146 33345.54 329.72 2349.95 37.88 2011-05-26 20:47:59.000 146 33345.53 329.72 2349.94 37.89 2011-05-26 20:48:00.000 146 33345.53 329.69 2349.93 37.89 2011-05-26 20:48:01.000 146 33345.47 329.72 2350.05 37.89 2011-05-26 20:48:02.000 146 33345.60 329.68 2349.91 37.89 2011-05-26 20:48:03.000 146 33345.58 329.70 2349.88 37.89 2011-05-26 20:48:04.000 146 33345.51 329.72 2349.96 37.89 2011-05-26 20:48:05.000 146 33345.55 329.70 2349.96 37.89 2011-05-26 20:48:06.000 146 33345.53 329.70 2349.96 37.89 2011-05-26 20:48:07.000 146 33345.46 329.67 2349.84 37.89 2011-05-26 20:48:08.000 146 33345.60 329.76 2349.93 37.89 2011-05-26 20:48:09.000 146 33345.51 329.73 2349.90 37.89 2011-05-26 20:48:10.000 146 33345.60 329.67 2349.87 37.89 2011-05-26 20:48:11.000 146 33345.56 329.68 2349.80 37.89 2011-05-26 20:48:12.000 146 33345.50 329.70 2349.97 37.89 2011-05-26 20:48:13.000 146 33345.53 329.68 2349.93 37.89 2011-05-26 20:48:14.000 146 33345.61 329.68 2349.84 37.89 2011-05-26 20:48:15.000 146 33345.54 329.69 2349.90 37.89 2011-05-26 20:48:16.000 146 33345.55 329.70 2349.86 37.88 2011-05-26 20:48:17.000 146 33345.63 329.72 2349.93 37.89 2011-05-26 20:48:18.000 146 33345.65 329.69 2349.90 37.89 2011-05-26 20:48:19.000 146 33345.60 329.69 2349.91 37.89 2011-05-26 20:48:20.000 146 33345.51 329.69 2349.95 37.89 2011-05-26 20:48:21.000 146 33345.56 329.68 2349.88 37.89 2011-05-26 20:48:22.000 146 33345.51 329.71 2349.99 37.89 2011-05-26 20:48:23.000 146 33345.63 329.68 2349.96 37.89 2011-05-26 20:48:24.000 146 33345.57 329.73 2349.94 37.89 2011-05-26 20:48:25.000 146 33345.57 329.69 2349.94 37.89 2011-05-26 20:48:26.000 146 33345.62 329.77 2349.87 37.89 2011-05-26 20:48:27.000 146 33345.57 329.74 2349.91 37.89 2011-05-26 20:48:28.000 146 33345.58 329.68 2350.00 37.89 2011-05-26 20:48:29.000 146 33345.63 329.73 2349.99 37.89 2011-05-26 20:48:30.000 146 33345.62 329.72 2349.98 37.89 2011-05-26 20:48:31.000 146 33345.72 329.72 2349.96 37.89 2011-05-26 20:48:32.000 146 33345.60 329.68 2349.96 37.89 2011-05-26 20:48:33.000 146 33345.69 329.71 2349.97 37.89 2011-05-26 20:48:34.000 146 33345.61 329.78 2349.95 37.89 2011-05-26 20:48:35.000 146 33345.56 329.73 2349.96 37.89 2011-05-26 20:48:36.000 146 33345.62 329.73 2349.95 37.89 2011-05-26 20:48:37.000 146 33345.59 329.72 2349.87 37.89 2011-05-26 20:48:38.000 146 33345.60 329.74 2349.99 37.89 2011-05-26 20:48:39.000 146 33345.53 329.74 2349.95 37.89 2011-05-26 20:48:40.000 146 33345.58 329.73 2349.96 37.89 2011-05-26 20:48:41.000 146 33345.61 329.74 2350.06 37.89 2011-05-26 20:48:42.000 146 33345.64 329.73 2349.92 37.89 2011-05-26 20:48:43.000 146 33345.56 329.75 2349.88 37.89 2011-05-26 20:48:44.000 146 33345.66 329.78 2349.93 37.89 2011-05-26 20:48:45.000 146 33345.52 329.77 2349.95 37.89 2011-05-26 20:48:46.000 146 33345.49 329.68 2349.93 37.89 2011-05-26 20:48:47.000 146 33345.51 329.75 2349.98 37.89 2011-05-26 20:48:48.000 146 33345.56 329.76 2349.90 37.89 2011-05-26 20:48:49.000 146 33345.53 329.77 2349.97 37.89 2011-05-26 20:48:50.000 146 33345.58 329.78 2349.95 37.89 2011-05-26 20:48:51.000 146 33345.51 329.76 2349.98 37.89 2011-05-26 20:48:52.000 146 33345.56 329.73 2349.97 37.89 2011-05-26 20:48:53.000 146 33345.51 329.76 2349.94 37.89 2011-05-26 20:48:54.000 146 33345.60 329.72 2350.03 37.89 2011-05-26 20:48:55.000 146 33345.50 329.70 2349.96 37.89 2011-05-26 20:48:56.000 146 33345.60 329.75 2350.01 37.89 2011-05-26 20:48:57.000 146 33345.50 329.71 2349.97 37.89 2011-05-26 20:48:58.000 146 33345.57 329.75 2349.90 37.89 2011-05-26 20:48:59.000 146 33345.58 329.75 2349.92 37.89 2011-05-26 20:49:00.000 146 33345.56 329.75 2349.99 37.89 2011-05-26 20:49:01.000 146 33345.61 329.76 2349.96 37.89 2011-05-26 20:49:02.000 146 33345.47 329.71 2350.05 37.89 2011-05-26 20:49:03.000 146 33345.52 329.73 2349.96 37.89 2011-05-26 20:49:04.000 146 33345.45 329.70 2349.95 37.89 2011-05-26 20:49:05.000 146 33345.53 329.72 2349.91 37.89 2011-05-26 20:49:06.000 146 33345.50 329.73 2350.00 37.89 2011-05-26 20:49:07.000 146 33345.44 329.74 2349.97 37.89 2011-05-26 20:49:08.000 146 33345.57 329.73 2349.97 37.89 2011-05-26 20:49:09.000 146 33345.51 329.75 2349.95 37.89 2011-05-26 20:49:10.000 146 33345.53 329.71 2349.96 37.89 2011-05-26 20:49:11.000 146 33345.53 329.78 2349.99 37.89 2011-05-26 20:49:12.000 146 33345.53 329.76 2350.08 37.89 2011-05-26 20:49:13.000 146 33345.51 329.74 2349.95 37.89 2011-05-26 20:49:14.000 146 33345.51 329.77 2350.00 37.89 2011-05-26 20:49:15.000 146 33345.42 329.78 2349.99 37.89 2011-05-26 20:49:16.000 146 33345.46 329.76 2349.93 37.89 2011-05-26 20:49:17.000 146 33345.44 329.76 2349.96 37.89 2011-05-26 20:49:18.000 146 33345.49 329.78 2349.96 37.89 2011-05-26 20:49:19.000 146 33345.43 329.73 2350.04 37.89 2011-05-26 20:49:20.000 146 33345.49 329.75 2349.97 37.89 2011-05-26 20:49:21.000 146 33345.46 329.73 2350.06 37.89 2011-05-26 20:49:22.000 146 33345.50 329.73 2350.08 37.89 2011-05-26 20:49:23.000 146 33345.51 329.76 2350.04 37.89 2011-05-26 20:49:24.000 146 33345.47 329.75 2349.95 37.89 2011-05-26 20:49:25.000 146 33345.51 329.74 2349.94 37.89 2011-05-26 20:49:26.000 146 33345.50 329.80 2349.96 37.89 2011-05-26 20:49:27.000 146 33345.41 329.76 2349.96 37.89 2011-05-26 20:49:28.000 146 33345.50 329.76 2349.96 37.89 2011-05-26 20:49:29.000 146 33345.54 329.77 2350.07 37.89 2011-05-26 20:49:30.000 146 33345.41 329.81 2349.94 37.89 2011-05-26 20:49:31.000 146 33345.55 329.79 2349.99 37.89 2011-05-26 20:49:32.000 146 33345.45 329.77 2349.98 37.89 2011-05-26 20:49:33.000 146 33345.45 329.78 2350.04 37.89 2011-05-26 20:49:34.000 146 33345.49 329.74 2349.99 37.89 2011-05-26 20:49:35.000 146 33345.47 329.76 2349.97 37.89 2011-05-26 20:49:36.000 146 33345.49 329.75 2350.05 37.89 2011-05-26 20:49:37.000 146 33345.51 329.81 2350.03 37.89 2011-05-26 20:49:38.000 146 33345.42 329.77 2350.03 37.89 2011-05-26 20:49:39.000 146 33345.43 329.74 2350.06 37.89 2011-05-26 20:49:40.000 146 33345.43 329.79 2350.00 37.89 2011-05-26 20:49:41.000 146 33345.46 329.79 2350.02 37.89 2011-05-26 20:49:42.000 146 33345.36 329.76 2350.03 37.89 2011-05-26 20:49:43.000 146 33345.39 329.81 2349.91 37.89 2011-05-26 20:49:44.000 146 33345.51 329.79 2350.00 37.89 2011-05-26 20:49:45.000 146 33345.42 329.78 2350.08 37.89 2011-05-26 20:49:46.000 146 33345.43 329.82 2350.09 37.89 2011-05-26 20:49:47.000 146 33345.46 329.77 2349.96 37.89 2011-05-26 20:49:48.000 146 33345.39 329.80 2349.99 37.89 2011-05-26 20:49:49.000 146 33345.53 329.75 2350.08 37.89 2011-05-26 20:49:50.000 146 33345.43 329.77 2350.06 37.89 2011-05-26 20:49:51.000 146 33345.38 329.79 2350.01 37.89 2011-05-26 20:49:52.000 146 33345.39 329.78 2350.00 37.89 2011-05-26 20:49:53.000 146 33345.46 329.78 2350.00 37.89 2011-05-26 20:49:54.000 146 33345.40 329.83 2350.06 37.89 2011-05-26 20:49:55.000 146 33345.36 329.80 2350.09 37.89 2011-05-26 20:49:56.000 146 33345.36 329.77 2350.03 37.89 2011-05-26 20:49:57.000 146 33345.44 329.75 2350.02 37.89 2011-05-26 20:49:58.000 146 33345.38 329.79 2350.03 37.89 2011-05-26 20:49:59.000 146 33345.43 329.79 2350.12 37.89 2011-05-26 20:50:00.000 146 33345.33 329.79 2350.14 37.89 2011-05-26 20:50:01.000 146 33345.46 329.76 2350.06 37.89 2011-05-26 20:50:02.000 146 33345.41 329.78 2350.08 37.89 2011-05-26 20:50:03.000 146 33345.41 329.80 2350.06 37.89 2011-05-26 20:50:04.000 146 33345.43 329.75 2350.09 37.89 2011-05-26 20:50:05.000 146 33345.50 329.76 2350.06 37.89 2011-05-26 20:50:06.000 146 33345.47 329.74 2350.14 37.89 2011-05-26 20:50:07.000 146 33345.48 329.75 2350.08 37.89 2011-05-26 20:50:08.000 146 33345.55 329.75 2349.96 37.89 2011-05-26 20:50:09.000 146 33345.46 329.76 2350.03 37.89 2011-05-26 20:50:10.000 146 33345.52 329.78 2350.08 37.89 2011-05-26 20:50:11.000 146 33345.56 329.75 2349.99 37.89 2011-05-26 20:50:12.000 146 33345.53 329.76 2350.08 37.89 2011-05-26 20:50:13.000 146 33345.47 329.73 2350.01 37.89 2011-05-26 20:50:14.000 146 33345.43 329.71 2350.12 37.89 2011-05-26 20:50:15.000 146 33345.53 329.73 2350.11 37.89 2011-05-26 20:50:16.000 146 33345.50 329.74 2350.03 37.89 2011-05-26 20:50:17.000 146 33345.53 329.69 2350.08 37.89 2011-05-26 20:50:18.000 146 33345.64 329.79 2350.05 37.89 2011-05-26 20:50:19.000 146 33345.48 329.74 2350.08 37.89 2011-05-26 20:50:20.000 146 33345.60 329.75 2350.06 37.89 2011-05-26 20:50:21.000 146 33345.53 329.75 2350.05 37.89 2011-05-26 20:50:22.000 146 33345.47 329.76 2350.06 37.89 2011-05-26 20:50:23.000 146 33345.56 329.76 2350.06 37.89 2011-05-26 20:50:24.000 146 33345.53 329.75 2349.94 37.89 2011-05-26 20:50:25.000 146 33345.60 329.78 2350.12 37.89 2011-05-26 20:50:26.000 146 33345.59 329.74 2349.99 37.89 2011-05-26 20:50:27.000 146 33345.57 329.76 2350.00 37.89 2011-05-26 20:50:28.000 146 33345.61 329.75 2350.06 37.89 2011-05-26 20:50:29.000 146 33345.63 329.74 2350.12 37.89 2011-05-26 20:50:30.000 146 33345.64 329.79 2350.00 37.89 2011-05-26 20:50:31.000 146 33345.62 329.76 2349.93 37.89 2011-05-26 20:50:32.000 146 33345.57 329.78 2349.95 37.89 2011-05-26 20:50:33.000 146 33345.57 329.79 2350.01 37.89 2011-05-26 20:50:34.000 146 33345.57 329.77 2350.03 37.89 2011-05-26 20:50:35.000 146 33345.63 329.81 2350.01 37.89 2011-05-26 20:50:36.000 146 33345.51 329.80 2350.04 37.89 2011-05-26 20:50:37.000 146 33345.56 329.80 2349.95 37.89 2011-05-26 20:50:38.000 146 33345.55 329.84 2350.02 37.89 2011-05-26 20:50:39.000 146 33345.56 329.81 2349.99 37.89 2011-05-26 20:50:40.000 146 33345.61 329.75 2349.97 37.89 2011-05-26 20:50:41.000 146 33345.61 329.82 2349.98 37.89 2011-05-26 20:50:42.000 146 33345.63 329.88 2350.09 37.89 2011-05-26 20:50:43.000 146 33345.68 329.84 2349.95 37.89 2011-05-26 20:50:44.000 146 33345.51 329.83 2350.03 37.89 2011-05-26 20:50:45.000 146 33345.65 329.84 2350.00 37.89 2011-05-26 20:50:46.000 146 33345.58 329.87 2350.06 37.89 2011-05-26 20:50:47.000 146 33345.63 329.81 2350.02 37.89 2011-05-26 20:50:48.000 146 33345.60 329.85 2350.04 37.89 2011-05-26 20:50:49.000 146 33345.66 329.86 2350.09 37.89 2011-05-26 20:50:50.000 146 33345.62 329.87 2350.03 37.89 2011-05-26 20:50:51.000 146 33345.63 329.88 2350.03 37.89 2011-05-26 20:50:52.000 146 33345.65 329.89 2349.96 37.89 2011-05-26 20:50:53.000 146 33345.62 329.83 2350.02 37.89 2011-05-26 20:50:54.000 146 33345.60 329.89 2350.02 37.89 2011-05-26 20:50:55.000 146 33345.53 329.89 2350.02 37.89 2011-05-26 20:50:56.000 146 33345.65 329.89 2349.95 37.89 2011-05-26 20:50:57.000 146 33345.55 329.89 2349.99 37.89 2011-05-26 20:50:58.000 146 33345.61 329.85 2349.94 37.89 2011-05-26 20:50:59.000 146 33345.54 329.89 2350.02 37.89 2011-05-26 20:51:00.000 146 33345.65 329.95 2350.02 37.89 2011-05-26 20:51:01.000 146 33345.53 329.91 2350.04 37.89 2011-05-26 20:51:02.000 146 33345.69 329.91 2350.06 37.89 2011-05-26 20:51:03.000 146 33345.61 329.89 2350.03 37.89 2011-05-26 20:51:04.000 146 33345.59 329.88 2350.05 37.89 2011-05-26 20:51:05.000 146 33345.65 329.90 2349.93 37.89 2011-05-26 20:51:06.000 146 33345.61 329.95 2350.06 37.89 2011-05-26 20:51:07.000 146 33345.57 329.94 2350.07 37.89 2011-05-26 20:51:08.000 146 33345.60 329.94 2350.05 37.89 2011-05-26 20:51:09.000 146 33345.63 329.93 2350.10 37.89 2011-05-26 20:51:10.000 146 33345.56 329.96 2350.09 37.89 2011-05-26 20:51:11.000 146 33345.58 329.94 2350.13 37.89 2011-05-26 20:51:12.000 146 33345.68 329.94 2350.09 37.89 2011-05-26 20:51:13.000 146 33345.51 329.95 2350.02 37.89 2011-05-26 20:51:14.000 146 33345.60 329.93 2350.07 37.89 2011-05-26 20:51:15.000 146 33345.64 329.94 2350.06 37.89 2011-05-26 20:51:16.000 146 33345.63 329.96 2350.05 37.89 2011-05-26 20:51:17.000 146 33345.65 329.93 2350.11 37.89 2011-05-26 20:51:18.000 146 33345.58 329.96 2350.00 37.89 2011-05-26 20:51:19.000 146 33345.55 329.96 2350.12 37.89 2011-05-26 20:51:20.000 146 33345.68 329.91 2350.02 37.89 2011-05-26 20:51:21.000 146 33345.57 329.91 2350.00 37.89 2011-05-26 20:51:22.000 146 33345.55 329.95 2350.07 37.89 2011-05-26 20:51:23.000 146 33345.56 329.93 2350.05 37.89 2011-05-26 20:51:24.000 146 33345.48 329.96 2350.15 37.89 2011-05-26 20:51:25.000 146 33345.54 329.95 2350.06 37.89 2011-05-26 20:51:26.000 146 33345.66 329.96 2350.04 37.89 2011-05-26 20:51:27.000 146 33345.57 329.95 2350.06 37.89 2011-05-26 20:51:28.000 146 33345.54 329.96 2350.09 37.89 2011-05-26 20:51:29.000 146 33345.42 329.94 2350.11 37.89 2011-05-26 20:51:30.000 146 33345.59 329.97 2350.07 37.89 2011-05-26 20:51:31.000 146 33345.63 329.99 2350.11 37.89 2011-05-26 20:51:32.000 146 33345.38 330.00 2350.02 37.89 2011-05-26 20:51:33.000 146 33345.41 329.98 2350.03 37.89 2011-05-26 20:51:34.000 146 33345.59 330.01 2350.06 37.89 2011-05-26 20:51:35.000 146 33345.51 329.99 2350.13 37.89 2011-05-26 20:51:36.000 146 33345.54 329.98 2350.14 37.89 2011-05-26 20:51:37.000 146 33345.46 330.04 2350.11 37.89 2011-05-26 20:51:38.000 146 33345.46 329.99 2350.00 37.89 2011-05-26 20:51:39.000 146 33345.49 329.98 2350.09 37.89 2011-05-26 20:51:40.000 146 33345.47 330.03 2350.16 37.89 2011-05-26 20:51:41.000 146 33345.46 329.99 2350.14 37.89 2011-05-26 20:51:42.000 146 33345.58 330.03 2350.07 37.89 2011-05-26 20:51:43.000 146 33345.39 330.01 2350.12 37.89 2011-05-26 20:51:44.000 146 33345.47 330.05 2350.16 37.89 2011-05-26 20:51:45.000 146 33345.41 329.99 2350.11 37.89 2011-05-26 20:51:46.000 146 33345.41 329.99 2350.14 37.89 2011-05-26 20:51:47.000 146 33345.44 330.00 2350.14 37.89 2011-05-26 20:51:48.000 146 33345.44 330.00 2350.15 37.89 2011-05-26 20:51:49.000 146 33345.36 329.98 2350.18 37.89 2011-05-26 20:51:50.000 146 33345.49 330.01 2350.21 37.89 2011-05-26 20:51:51.000 146 33345.44 329.98 2350.15 37.89 2011-05-26 20:51:52.000 146 33345.35 330.05 2350.08 37.89 2011-05-26 20:51:53.000 146 33345.43 330.03 2350.07 37.89 2011-05-26 20:51:54.000 146 33345.49 330.03 2350.14 37.89 2011-05-26 20:51:55.000 146 33345.44 330.00 2350.13 37.89 2011-05-26 20:51:56.000 146 33345.46 330.04 2350.16 37.89 2011-05-26 20:51:57.000 146 33345.41 330.04 2350.09 37.89 2011-05-26 20:51:58.000 146 33345.49 330.07 2350.16 37.89 2011-05-26 20:51:59.000 146 33345.39 330.04 2350.13 37.89 2011-05-26 20:52:00.000 146 33345.55 330.05 2350.15 37.89 2011-05-26 20:52:01.000 146 33345.44 330.07 2350.17 37.89 2011-05-26 20:52:02.000 146 33345.50 330.01 2350.21 37.89 2011-05-26 20:52:03.000 146 33345.44 330.01 2350.16 37.89 2011-05-26 20:52:04.000 146 33345.41 330.06 2350.14 37.89 2011-05-26 20:52:05.000 146 33345.52 330.05 2350.12 37.89 2011-05-26 20:52:06.000 146 33345.39 330.05 2350.20 37.89 2011-05-26 20:52:07.000 146 33345.54 330.03 2350.24 37.89 2011-05-26 20:52:08.000 146 33345.40 330.08 2350.21 37.89 2011-05-26 20:52:09.000 146 33345.40 330.07 2350.23 37.89 2011-05-26 20:52:10.000 146 33345.50 330.10 2350.10 37.89 2011-05-26 20:52:11.000 146 33345.44 330.11 2350.12 37.89 2011-05-26 20:52:12.000 146 33345.46 330.08 2350.15 37.89 2011-05-26 20:52:13.000 146 33345.41 330.11 2350.18 37.89 2011-05-26 20:52:14.000 146 33345.52 330.10 2350.12 37.89 2011-05-26 20:52:15.000 146 33345.46 330.07 2350.12 37.89 2011-05-26 20:52:16.000 146 33345.43 330.16 2350.20 37.89 2011-05-26 20:52:17.000 146 33345.45 330.12 2350.22 37.89 2011-05-26 20:52:18.000 146 33345.51 330.09 2350.16 37.89 2011-05-26 20:52:19.000 146 33345.47 330.09 2350.20 37.89 2011-05-26 20:52:20.000 146 33345.42 330.16 2350.15 37.89 2011-05-26 20:52:21.000 146 33345.41 330.15 2350.12 37.89 2011-05-26 20:52:22.000 146 33345.41 330.12 2350.27 37.89 2011-05-26 20:52:23.000 146 33345.49 330.14 2350.20 37.89 2011-05-26 20:52:24.000 146 33345.37 330.11 2350.12 37.89 2011-05-26 20:52:25.000 146 33345.55 330.14 2350.12 37.89 2011-05-26 20:52:26.000 146 33345.43 330.13 2350.15 37.89 2011-05-26 20:52:27.000 146 33345.47 330.14 2350.15 37.89 2011-05-26 20:52:28.000 146 33345.41 330.14 2350.21 37.89 2011-05-26 20:52:29.000 146 33345.53 330.14 2350.22 37.89 2011-05-26 20:52:30.000 146 33345.50 330.15 2350.16 37.89 2011-05-26 20:52:31.000 146 33345.46 330.16 2350.23 37.89 2011-05-26 20:52:32.000 146 33345.55 330.14 2350.15 37.89 2011-05-26 20:52:33.000 146 33345.51 330.18 2350.09 37.89 2011-05-26 20:52:34.000 146 33345.61 330.17 2350.15 37.89 2011-05-26 20:52:35.000 146 33345.50 330.16 2350.16 37.89 2011-05-26 20:52:36.000 146 33345.63 330.18 2350.12 37.89 2011-05-26 20:52:37.000 146 33345.54 330.15 2350.18 37.89 2011-05-26 20:52:38.000 146 33345.56 330.14 2350.14 37.89 2011-05-26 20:52:39.000 146 33345.50 330.18 2350.14 37.89 2011-05-26 20:52:40.000 146 33345.51 330.16 2350.12 37.89 2011-05-26 20:52:41.000 146 33345.51 330.15 2350.21 37.89 2011-05-26 20:52:42.000 146 33345.45 330.18 2350.17 37.89 2011-05-26 20:52:43.000 146 33345.55 330.20 2350.25 37.89 2011-05-26 20:52:44.000 146 33345.54 330.23 2350.13 37.89 2011-05-26 20:52:45.000 146 33345.50 330.21 2350.11 37.89 2011-05-26 20:52:46.000 146 33345.47 330.17 2350.24 37.89 2011-05-26 20:52:47.000 146 33345.56 330.22 2350.27 37.89 2011-05-26 20:52:48.000 146 33345.57 330.19 2350.21 37.89 2011-05-26 20:52:49.000 146 33345.66 330.24 2350.17 37.89 2011-05-26 20:52:50.000 146 33345.59 330.24 2350.20 37.89 2011-05-26 20:52:51.000 146 33345.55 330.25 2350.21 37.89 2011-05-26 20:52:52.000 146 33345.52 330.28 2350.18 37.89 2011-05-26 20:52:53.000 146 33345.54 330.23 2350.13 37.89 2011-05-26 20:52:54.000 146 33345.52 330.20 2350.18 37.89 2011-05-26 20:52:55.000 146 33345.58 330.24 2350.11 37.89 2011-05-26 20:52:56.000 146 33345.65 330.26 2350.26 37.89 2011-05-26 20:52:57.000 146 33345.55 330.25 2350.22 37.89 2011-05-26 20:52:58.000 146 33345.63 330.24 2350.25 37.89 2011-05-26 20:52:59.000 146 33345.58 330.27 2350.24 37.89 2011-05-26 20:53:00.000 146 33345.50 330.29 2350.19 37.89 2011-05-26 20:53:01.000 146 33345.59 330.28 2350.15 37.89 2011-05-26 20:53:02.000 146 33345.63 330.34 2350.21 37.89 2011-05-26 20:53:03.000 146 33345.59 330.31 2350.13 37.89 2011-05-26 20:53:04.000 146 33345.53 330.32 2350.16 37.89 2011-05-26 20:53:05.000 146 33345.60 330.30 2350.12 37.89 2011-05-26 20:53:06.000 146 33345.51 330.27 2350.22 37.89 2011-05-26 20:53:07.000 146 33345.58 330.27 2350.11 37.89 2011-05-26 20:53:08.000 146 33345.49 330.28 2350.22 37.89 2011-05-26 20:53:09.000 146 33345.51 330.34 2350.19 37.89 2011-05-26 20:53:10.000 146 33345.48 330.29 2350.11 37.89 2011-05-26 20:53:11.000 146 33345.56 330.27 2350.24 37.89 2011-05-26 20:53:12.000 146 33345.44 330.33 2350.25 37.89 2011-05-26 20:53:13.000 146 33345.59 330.30 2350.12 37.89 2011-05-26 20:53:14.000 146 33345.52 330.31 2350.14 37.89 2011-05-26 20:53:15.000 146 33345.52 330.33 2350.19 37.89 2011-05-26 20:53:16.000 146 33345.49 330.32 2350.20 37.89 2011-05-26 20:53:17.000 146 33345.49 330.32 2350.20 37.89 2011-05-26 20:53:18.000 146 33345.46 330.34 2350.20 37.89 2011-05-26 20:53:19.000 146 33345.51 330.32 2350.16 37.89 2011-05-26 20:53:20.000 146 33345.52 330.40 2350.16 37.89 2011-05-26 20:53:21.000 146 33345.49 330.34 2350.17 37.89 2011-05-26 20:53:22.000 146 33345.50 330.32 2350.21 37.89 2011-05-26 20:53:23.000 146 33345.47 330.33 2350.24 37.89 2011-05-26 20:53:24.000 146 33345.49 330.31 2350.18 37.89 2011-05-26 20:53:25.000 146 33345.49 330.36 2350.21 37.89 2011-05-26 20:53:26.000 146 33345.51 330.37 2350.28 37.89 2011-05-26 20:53:27.000 146 33345.44 330.37 2350.19 37.89 2011-05-26 20:53:28.000 146 33345.39 330.31 2350.19 37.89 2011-05-26 20:53:29.000 146 33345.41 330.41 2350.18 37.89 2011-05-26 20:53:30.000 146 33345.47 330.38 2350.21 37.89 2011-05-26 20:53:31.000 146 33345.45 330.31 2350.24 37.89 2011-05-26 20:53:32.000 146 33345.47 330.35 2350.20 37.89 2011-05-26 20:53:33.000 146 33345.46 330.35 2350.18 37.89 2011-05-26 20:53:34.000 146 33345.46 330.35 2350.18 37.89 2011-05-26 20:53:35.000 146 33345.46 330.37 2350.32 37.89 2011-05-26 20:53:36.000 146 33345.37 330.36 2350.26 37.89 2011-05-26 20:53:37.000 146 33345.47 330.33 2350.24 37.89 2011-05-26 20:53:38.000 146 33345.43 330.34 2350.25 37.89 2011-05-26 20:53:39.000 146 33345.39 330.32 2350.20 37.89 2011-05-26 20:53:40.000 146 33345.39 330.37 2350.28 37.89 2011-05-26 20:53:41.000 146 33345.35 330.35 2350.14 37.89 2011-05-26 20:53:42.000 146 33345.45 330.38 2350.22 37.89 2011-05-26 20:53:43.000 146 33345.36 330.37 2350.20 37.89 2011-05-26 20:53:44.000 146 33345.41 330.35 2350.31 37.89 2011-05-26 20:53:45.000 146 33345.38 330.35 2350.21 37.89 2011-05-26 20:53:46.000 146 33345.35 330.36 2350.34 37.89 2011-05-26 20:53:47.000 146 33345.28 330.38 2350.29 37.89 2011-05-26 20:53:48.000 146 33345.38 330.40 2350.24 37.89 2011-05-26 20:53:49.000 146 33345.17 330.39 2350.31 37.89 2011-05-26 20:53:50.000 146 33345.31 330.41 2350.27 37.89 2011-05-26 20:53:51.000 146 33345.24 330.37 2350.22 37.89 2011-05-26 20:53:52.000 146 33345.29 330.38 2350.30 37.89 2011-05-26 20:53:53.000 146 33345.31 330.39 2350.33 37.89 2011-05-26 20:53:54.000 146 33345.15 330.36 2350.34 37.89 2011-05-26 20:53:55.000 146 33345.29 330.31 2350.22 37.89 2011-05-26 20:53:56.000 146 33345.38 330.34 2350.27 37.89 2011-05-26 20:53:57.000 146 33345.25 330.34 2350.27 37.89 2011-05-26 20:53:58.000 146 33345.29 330.32 2350.20 37.89 2011-05-26 20:53:59.000 146 33345.29 330.31 2350.31 37.89 2011-05-26 20:54:00.000 146 33345.26 330.35 2350.33 37.89 2011-05-26 20:54:01.000 146 33345.22 330.34 2350.37 37.89 2011-05-26 20:54:02.000 146 33345.27 330.29 2350.34 37.89 2011-05-26 20:54:03.000 146 33345.20 330.35 2350.34 37.89 2011-05-26 20:54:04.000 146 33345.32 330.30 2350.21 37.89 2011-05-26 20:54:05.000 146 33345.29 330.32 2350.25 37.89 2011-05-26 20:54:06.000 146 33345.29 330.32 2350.28 37.89 2011-05-26 20:54:07.000 146 33345.22 330.30 2350.25 37.89 2011-05-26 20:54:08.000 146 33345.30 330.34 2350.28 37.89 2011-05-26 20:54:09.000 146 33345.22 330.27 2350.28 37.89 2011-05-26 20:54:10.000 146 33345.17 330.28 2350.28 37.89 2011-05-26 20:54:11.000 146 33345.24 330.27 2350.32 37.89 2011-05-26 20:54:12.000 146 33345.28 330.24 2350.27 37.89 2011-05-26 20:54:13.000 146 33345.32 330.27 2350.33 37.89 2011-05-26 20:54:14.000 146 33345.29 330.27 2350.30 37.89 2011-05-26 20:54:15.000 146 33345.23 330.32 2350.37 37.89 2011-05-26 20:54:16.000 146 33345.31 330.30 2350.32 37.89 2011-05-26 20:54:17.000 146 33345.31 330.27 2350.31 37.89 2011-05-26 20:54:18.000 146 33345.23 330.27 2350.25 37.89 2011-05-26 20:54:19.000 146 33345.25 330.27 2350.22 37.89 2011-05-26 20:54:20.000 146 33345.28 330.29 2350.36 37.89 2011-05-26 20:54:21.000 146 33345.22 330.28 2350.31 37.89 2011-05-26 20:54:22.000 146 33345.19 330.29 2350.21 37.89 2011-05-26 20:54:23.000 146 33345.29 330.26 2350.21 37.89 2011-05-26 20:54:24.000 146 33345.28 330.27 2350.24 37.89 2011-05-26 20:54:25.000 146 33345.23 330.27 2350.35 37.89 2011-05-26 20:54:26.000 146 33345.16 330.29 2350.38 37.89 2011-05-26 20:54:27.000 146 33345.17 330.27 2350.33 37.89 2011-05-26 20:54:28.000 146 33345.16 330.25 2350.29 37.89 2011-05-26 20:54:29.000 146 33345.31 330.29 2350.34 37.89 2011-05-26 20:54:30.000 146 33345.22 330.29 2350.30 37.89 2011-05-26 20:54:31.000 146 33345.17 330.23 2350.19 37.89 2011-05-26 20:54:32.000 146 33345.19 330.24 2350.27 37.89 2011-05-26 20:54:33.000 146 33345.21 330.24 2350.24 37.89 2011-05-26 20:54:34.000 146 33345.26 330.29 2350.29 37.89 2011-05-26 20:54:35.000 146 33345.15 330.24 2350.22 37.89 2011-05-26 20:54:36.000 146 33345.13 330.22 2350.18 37.89 2011-05-26 20:54:37.000 146 33345.25 330.22 2350.33 37.89 2011-05-26 20:54:38.000 146 33345.25 330.25 2350.22 37.89 2011-05-26 20:54:39.000 146 33345.21 330.23 2350.23 37.89 2011-05-26 20:54:40.000 146 33345.27 330.25 2350.26 37.89 2011-05-26 20:54:41.000 146 33345.26 330.20 2350.27 37.89 2011-05-26 20:54:42.000 146 33345.26 330.17 2350.31 37.89 2011-05-26 20:54:43.000 146 33345.29 330.22 2350.22 37.89 2011-05-26 20:54:44.000 146 33345.16 330.25 2350.22 37.89 2011-05-26 20:54:45.000 146 33345.25 330.24 2350.21 37.89 2011-05-26 20:54:46.000 146 33345.28 330.19 2350.34 37.89 2011-05-26 20:54:47.000 146 33345.32 330.23 2350.30 37.89 2011-05-26 20:54:48.000 146 33345.33 330.24 2350.21 37.89 2011-05-26 20:54:49.000 146 33345.19 330.21 2350.31 37.89 2011-05-26 20:54:50.000 146 33345.26 330.23 2350.33 37.89 2011-05-26 20:54:51.000 146 33345.29 330.21 2350.22 37.89 2011-05-26 20:54:52.000 146 33345.21 330.19 2350.27 37.89 2011-05-26 20:54:53.000 146 33345.23 330.20 2350.31 37.89 2011-05-26 20:54:54.000 146 33345.18 330.24 2350.28 37.89 2011-05-26 20:54:55.000 146 33345.16 330.14 2350.23 37.89 2011-05-26 20:54:56.000 146 33345.33 330.19 2350.27 37.89 2011-05-26 20:54:57.000 146 33345.31 330.18 2350.34 37.89 2011-05-26 20:54:58.000 146 33345.23 330.23 2350.27 37.89 2011-05-26 20:54:59.000 146 33345.19 330.24 2350.32 37.89 2011-05-26 20:55:00.000 146 33345.19 330.18 2350.25 37.89 2011-05-26 20:55:01.000 146 33345.24 330.19 2350.18 37.89 2011-05-26 20:55:02.000 146 33345.26 330.22 2350.27 37.89 2011-05-26 20:55:03.000 146 33345.18 330.21 2350.20 37.89 2011-05-26 20:55:04.000 146 33345.22 330.18 2350.29 37.89 2011-05-26 20:55:05.000 146 33345.19 330.21 2350.16 37.89 2011-05-26 20:55:06.000 146 33345.24 330.19 2350.23 37.89 2011-05-26 20:55:07.000 146 33345.21 330.20 2350.23 37.89 2011-05-26 20:55:08.000 146 33345.25 330.18 2350.27 37.89 2011-05-26 20:55:09.000 146 33345.17 330.17 2350.28 37.89 2011-05-26 20:55:10.000 146 33345.21 330.16 2350.25 37.89 2011-05-26 20:55:11.000 146 33345.15 330.15 2350.23 37.89 2011-05-26 20:55:12.000 146 33345.25 330.15 2350.20 37.89 2011-05-26 20:55:13.000 146 33345.20 330.18 2350.20 37.89 2011-05-26 20:55:14.000 146 33345.16 330.12 2350.23 37.89 2011-05-26 20:55:15.000 146 33345.18 330.12 2350.18 37.89 2011-05-26 20:55:16.000 146 33345.21 330.15 2350.25 37.89 2011-05-26 20:55:17.000 146 33345.19 330.13 2350.21 37.89 2011-05-26 20:55:18.000 146 33345.19 330.16 2350.27 37.89 2011-05-26 20:55:19.000 146 33345.20 330.19 2350.25 37.89 2011-05-26 20:55:20.000 146 33345.28 330.13 2350.16 37.89 2011-05-26 20:55:21.000 146 33345.25 330.13 2350.14 37.89 2011-05-26 20:55:22.000 146 33345.23 330.19 2350.28 37.89 2011-05-26 20:55:23.000 146 33345.24 330.15 2350.24 37.89 2011-05-26 20:55:24.000 146 33345.22 330.20 2350.28 37.89 2011-05-26 20:55:25.000 146 33345.23 330.19 2350.17 37.89 2011-05-26 20:55:26.000 146 33345.27 330.16 2350.16 37.89 2011-05-26 20:55:27.000 146 33345.21 330.16 2350.16 37.89 2011-05-26 20:55:28.000 146 33345.16 330.21 2350.20 37.89 2011-05-26 20:55:29.000 146 33345.20 330.18 2350.20 37.89 2011-05-26 20:55:30.000 146 33345.18 330.19 2350.24 37.89 2011-05-26 20:55:31.000 146 33345.16 330.19 2350.27 37.89 2011-05-26 20:55:32.000 146 33345.14 330.17 2350.12 37.89 2011-05-26 20:55:33.000 146 33345.07 330.16 2350.16 37.89 2011-05-26 20:55:34.000 146 33345.18 330.14 2350.24 37.89 2011-05-26 20:55:35.000 146 33345.21 330.16 2350.32 37.89 2011-05-26 20:55:36.000 146 33345.12 330.21 2350.27 37.89 2011-05-26 20:55:37.000 146 33345.18 330.18 2350.30 37.89 2011-05-26 20:55:38.000 146 33345.16 330.12 2350.27 37.89 2011-05-26 20:55:39.000 146 33345.19 330.14 2350.19 37.89 2011-05-26 20:55:40.000 146 33345.18 330.17 2350.24 37.89 2011-05-26 20:55:41.000 146 33345.14 330.13 2350.26 37.89 2011-05-26 20:55:42.000 146 33345.16 330.16 2350.14 37.89 2011-05-26 20:55:43.000 146 33345.19 330.17 2350.26 37.89 2011-05-26 20:55:44.000 146 33345.18 330.19 2350.27 37.89 2011-05-26 20:55:45.000 146 33345.23 330.15 2350.27 37.89 2011-05-26 20:55:46.000 146 33345.31 330.18 2350.19 37.89 2011-05-26 20:55:47.000 146 33345.22 330.16 2350.23 37.89 2011-05-26 20:55:48.000 146 33345.20 330.16 2350.21 37.89 2011-05-26 20:55:49.000 146 33345.29 330.20 2350.25 37.89 2011-05-26 20:55:50.000 146 33345.19 330.15 2350.31 37.89 2011-05-26 20:55:51.000 146 33345.22 330.15 2350.25 37.89 2011-05-26 20:55:52.000 146 33345.25 330.12 2350.26 37.89 2011-05-26 20:55:53.000 146 33345.31 330.16 2350.24 37.89 2011-05-26 20:55:54.000 146 33345.24 330.13 2350.18 37.89 2011-05-26 20:55:55.000 146 33345.26 330.20 2350.21 37.89 2011-05-26 20:55:56.000 146 33345.22 330.14 2350.23 37.89 2011-05-26 20:55:57.000 146 33345.16 330.15 2350.22 37.89 2011-05-26 20:55:58.000 146 33345.25 330.20 2350.27 37.89 2011-05-26 20:55:59.000 146 33345.21 330.18 2350.28 37.89 2011-05-26 20:56:00.000 146 33345.10 330.19 2350.27 37.89 2011-05-26 20:56:01.000 146 33345.26 330.21 2350.28 37.89 2011-05-26 20:56:02.000 146 33345.17 330.21 2350.17 37.89 2011-05-26 20:56:03.000 146 33345.11 330.17 2350.17 37.89 2011-05-26 20:56:04.000 146 33345.18 330.20 2350.25 37.89 2011-05-26 20:56:05.000 146 33345.18 330.20 2350.32 37.90 2011-05-26 20:56:06.000 146 33345.17 330.18 2350.18 37.89 2011-05-26 20:56:07.000 146 33345.11 330.22 2350.20 37.90 2011-05-26 20:56:08.000 146 33345.25 330.22 2350.25 37.89 2011-05-26 20:56:09.000 146 33345.16 330.22 2350.25 37.89 2011-05-26 20:56:10.000 146 33345.18 330.24 2350.23 37.89 2011-05-26 20:56:11.000 146 33345.21 330.22 2350.18 37.90 2011-05-26 20:56:12.000 146 33345.21 330.24 2350.24 37.90 2011-05-26 20:56:13.000 146 33345.10 330.23 2350.18 37.90 2011-05-26 20:56:14.000 146 33345.11 330.22 2350.37 37.89 2011-05-26 20:56:15.000 146 33345.19 330.24 2350.36 37.89 2011-05-26 20:56:16.000 146 33345.19 330.24 2350.27 37.90 2011-05-26 20:56:17.000 146 33345.21 330.26 2350.29 37.90 2011-05-26 20:56:18.000 146 33345.16 330.20 2350.28 37.89 2011-05-26 20:56:19.000 146 33345.24 330.24 2350.26 37.90 2011-05-26 20:56:20.000 146 33345.21 330.24 2350.27 37.89 2011-05-26 20:56:21.000 146 33345.19 330.25 2350.26 37.89 2011-05-26 20:56:22.000 146 33345.22 330.26 2350.33 37.90 2011-05-26 20:56:23.000 146 33345.13 330.27 2350.17 37.89 2011-05-26 20:56:24.000 146 33345.08 330.27 2350.29 37.90 2011-05-26 20:56:25.000 146 33345.25 330.31 2350.16 37.90 2011-05-26 20:56:26.000 146 33345.13 330.30 2350.25 37.89 2011-05-26 20:56:27.000 146 33345.16 330.31 2350.24 37.89 2011-05-26 20:56:28.000 146 33345.19 330.28 2350.26 37.90 2011-05-26 20:56:29.000 146 33345.13 330.33 2350.30 37.90 2011-05-26 20:56:30.000 146 33345.11 330.29 2350.25 37.90 2011-05-26 20:56:31.000 146 33345.14 330.34 2350.28 37.90 2011-05-26 20:56:32.000 146 33345.23 330.30 2350.27 37.90 2011-05-26 20:56:33.000 146 33345.10 330.29 2350.24 37.90 2011-05-26 20:56:34.000 146 33345.18 330.32 2350.28 37.90 2011-05-26 20:56:35.000 146 33345.04 330.34 2350.30 37.90 2011-05-26 20:56:36.000 146 33345.07 330.31 2350.18 37.90 2011-05-26 20:56:37.000 146 33345.11 330.36 2350.33 37.90 2011-05-26 20:56:38.000 146 33345.10 330.38 2350.25 37.90 2011-05-26 20:56:39.000 146 33345.04 330.34 2350.34 37.90 2011-05-26 20:56:40.000 146 33345.05 330.40 2350.27 37.90 2011-05-26 20:56:41.000 146 33345.09 330.38 2350.35 37.90 2011-05-26 20:56:42.000 146 33345.15 330.35 2350.28 37.90 2011-05-26 20:56:43.000 146 33345.03 330.43 2350.38 37.90 2011-05-26 20:56:44.000 146 33345.05 330.44 2350.29 37.90 2011-05-26 20:56:45.000 146 33345.04 330.36 2350.33 37.90 2011-05-26 20:56:46.000 146 33344.95 330.41 2350.24 37.90 2011-05-26 20:56:47.000 146 33344.97 330.45 2350.36 37.90 2011-05-26 20:56:48.000 146 33344.98 330.43 2350.31 37.90 2011-05-26 20:56:49.000 146 33345.05 330.43 2350.35 37.90 2011-05-26 20:56:50.000 146 33344.94 330.39 2350.37 37.90 2011-05-26 20:56:51.000 146 33344.93 330.39 2350.41 37.90 2011-05-26 20:56:52.000 146 33344.97 330.45 2350.28 37.90 2011-05-26 20:56:53.000 146 33344.94 330.46 2350.28 37.90 2011-05-26 20:56:54.000 146 33344.90 330.45 2350.27 37.90 2011-05-26 20:56:55.000 146 33344.98 330.42 2350.33 37.90 2011-05-26 20:56:56.000 146 33344.86 330.46 2350.39 37.90 2011-05-26 20:56:57.000 146 33344.94 330.50 2350.35 37.90 2011-05-26 20:56:58.000 146 33344.90 330.45 2350.34 37.90 2011-05-26 20:56:59.000 146 33344.93 330.44 2350.26 37.90 2011-05-26 20:57:00.000 146 33344.99 330.48 2350.31 37.90 2011-05-26 20:57:01.000 146 33344.84 330.39 2350.39 37.90 2011-05-26 20:57:02.000 146 33344.94 330.47 2350.38 37.90 2011-05-26 20:57:03.000 146 33344.86 330.46 2350.36 37.90 2011-05-26 20:57:04.000 146 33344.81 330.48 2350.40 37.90 2011-05-26 20:57:05.000 146 33344.92 330.51 2350.31 37.90 2011-05-26 20:57:06.000 146 33344.90 330.44 2350.30 37.90 2011-05-26 20:57:07.000 146 33344.92 330.46 2350.40 37.90 2011-05-26 20:57:08.000 146 33345.03 330.47 2350.28 37.90 2011-05-26 20:57:09.000 146 33344.85 330.50 2350.34 37.90 2011-05-26 20:57:10.000 146 33344.85 330.45 2350.47 37.90 2011-05-26 20:57:11.000 146 33344.93 330.45 2350.43 37.90 2011-05-26 20:57:12.000 146 33344.81 330.45 2350.41 37.90 2011-05-26 20:57:13.000 146 33344.90 330.51 2350.46 37.90 2011-05-26 20:57:14.000 146 33344.81 330.47 2350.40 37.90 2011-05-26 20:57:15.000 146 33344.83 330.50 2350.40 37.90 2011-05-26 20:57:16.000 146 33344.82 330.52 2350.34 37.90 2011-05-26 20:57:17.000 146 33344.81 330.48 2350.37 37.90 2011-05-26 20:57:18.000 146 33344.91 330.48 2350.35 37.90 2011-05-26 20:57:19.000 146 33344.82 330.46 2350.36 37.90 2011-05-26 20:57:20.000 146 33344.78 330.47 2350.39 37.90 2011-05-26 20:57:21.000 146 33344.86 330.47 2350.39 37.90 2011-05-26 20:57:22.000 146 33344.76 330.48 2350.47 37.90 2011-05-26 20:57:23.000 146 33344.76 330.49 2350.39 37.90 2011-05-26 20:57:24.000 146 33344.79 330.49 2350.42 37.90 2011-05-26 20:57:25.000 146 33344.86 330.52 2350.41 37.90 2011-05-26 20:57:26.000 146 33344.81 330.51 2350.29 37.90 2011-05-26 20:57:27.000 146 33344.80 330.51 2350.33 37.90 2011-05-26 20:57:28.000 146 33344.85 330.48 2350.43 37.90 2011-05-26 20:57:29.000 146 33344.82 330.54 2350.39 37.90 2011-05-26 20:57:30.000 146 33344.78 330.45 2350.41 37.90 2011-05-26 20:57:31.000 146 33344.80 330.52 2350.46 37.90 2011-05-26 20:57:32.000 146 33344.85 330.50 2350.46 37.90 2011-05-26 20:57:33.000 146 33344.76 330.49 2350.39 37.90 2011-05-26 20:57:34.000 146 33344.80 330.53 2350.40 37.90 2011-05-26 20:57:35.000 146 33344.81 330.56 2350.42 37.90 2011-05-26 20:57:36.000 146 33344.83 330.55 2350.40 37.90 2011-05-26 20:57:37.000 146 33344.84 330.51 2350.43 37.90 2011-05-26 20:57:38.000 146 33344.83 330.51 2350.38 37.90 2011-05-26 20:57:39.000 146 33344.81 330.51 2350.37 37.90 2011-05-26 20:57:40.000 146 33344.82 330.56 2350.32 37.90 2011-05-26 20:57:41.000 146 33344.79 330.50 2350.42 37.90 2011-05-26 20:57:42.000 146 33344.76 330.52 2350.40 37.90 2011-05-26 20:57:43.000 146 33344.79 330.50 2350.41 37.90 2011-05-26 20:57:44.000 146 33344.75 330.54 2350.40 37.90 2011-05-26 20:57:45.000 146 33344.76 330.57 2350.33 37.90 2011-05-26 20:57:46.000 146 33344.82 330.54 2350.34 37.90 2011-05-26 20:57:47.000 146 33344.83 330.54 2350.48 37.90 2011-05-26 20:57:48.000 146 33344.75 330.51 2350.44 37.90 2011-05-26 20:57:49.000 146 33344.75 330.53 2350.44 37.90 2011-05-26 20:57:50.000 146 33344.80 330.49 2350.49 37.90 2011-05-26 20:57:51.000 146 33344.72 330.51 2350.45 37.90 2011-05-26 20:57:52.000 146 33344.78 330.50 2350.37 37.90 2011-05-26 20:57:53.000 146 33344.78 330.54 2350.31 37.90 2011-05-26 20:57:54.000 146 33344.69 330.55 2350.39 37.90 2011-05-26 20:57:55.000 146 33344.75 330.54 2350.39 37.90 2011-05-26 20:57:56.000 146 33344.83 330.55 2350.36 37.90 2011-05-26 20:57:57.000 146 33344.86 330.55 2350.41 37.90 2011-05-26 20:57:58.000 146 33344.77 330.55 2350.40 37.90 2011-05-26 20:57:59.000 146 33344.74 330.54 2350.41 37.90 2011-05-26 20:58:00.000 146 33344.73 330.55 2350.36 37.90 2011-05-26 20:58:01.000 146 33344.82 330.58 2350.30 37.90 2011-05-26 20:58:02.000 146 33344.83 330.56 2350.42 37.90 2011-05-26 20:58:03.000 146 33344.75 330.58 2350.42 37.90 2011-05-26 20:58:04.000 146 33344.78 330.54 2350.39 37.90 2011-05-26 20:58:05.000 146 33344.83 330.60 2350.36 37.90 2011-05-26 20:58:06.000 146 33344.81 330.52 2350.36 37.90 2011-05-26 20:58:07.000 146 33344.82 330.58 2350.46 37.90 2011-05-26 20:58:08.000 146 33344.77 330.56 2350.41 37.90 2011-05-26 20:58:09.000 146 33344.76 330.56 2350.46 37.90 2011-05-26 20:58:10.000 146 33344.80 330.56 2350.46 37.90 2011-05-26 20:58:11.000 146 33344.85 330.53 2350.38 37.90 2011-05-26 20:58:12.000 146 33344.86 330.63 2350.51 37.90 2011-05-26 20:58:13.000 146 33344.91 330.59 2350.46 37.90 2011-05-26 20:58:14.000 146 33344.83 330.60 2350.45 37.90 2011-05-26 20:58:15.000 146 33344.81 330.57 2350.46 37.90 2011-05-26 20:58:16.000 146 33344.80 330.55 2350.41 37.90 2011-05-26 20:58:17.000 146 33344.85 330.60 2350.45 37.90 2011-05-26 20:58:18.000 146 33344.74 330.57 2350.43 37.90 2011-05-26 20:58:19.000 146 33344.84 330.59 2350.41 37.90 2011-05-26 20:58:20.000 146 33344.74 330.56 2350.43 37.90 2011-05-26 20:58:21.000 146 33344.75 330.55 2350.47 37.90 2011-05-26 20:58:22.000 146 33344.69 330.58 2350.40 37.90 2011-05-26 20:58:23.000 146 33344.75 330.60 2350.39 37.90 2011-05-26 20:58:24.000 146 33344.67 330.61 2350.35 37.90 2011-05-26 20:58:25.000 146 33344.72 330.56 2350.38 37.90 2011-05-26 20:58:26.000 146 33344.69 330.60 2350.40 37.90 2011-05-26 20:58:27.000 146 33344.57 330.58 2350.38 37.90 2011-05-26 20:58:28.000 146 33344.64 330.56 2350.46 37.90 2011-05-26 20:58:29.000 146 33344.63 330.60 2350.40 37.90 2011-05-26 20:58:30.000 146 33344.68 330.58 2350.40 37.90 2011-05-26 20:58:31.000 146 33344.63 330.55 2350.43 37.90 2011-05-26 20:58:32.000 146 33344.70 330.57 2350.40 37.90 2011-05-26 20:58:33.000 146 33344.62 330.59 2350.40 37.90 2011-05-26 20:58:34.000 146 33344.64 330.59 2350.36 37.90 2011-05-26 20:58:35.000 146 33344.68 330.59 2350.41 37.90 2011-05-26 20:58:36.000 146 33344.59 330.57 2350.39 37.90 2011-05-26 20:58:37.000 146 33344.59 330.60 2350.37 37.90 2011-05-26 20:58:38.000 146 33344.63 330.59 2350.34 37.90 2011-05-26 20:58:39.000 146 33344.58 330.57 2350.39 37.90 2011-05-26 20:58:40.000 146 33344.61 330.56 2350.37 37.90 2011-05-26 20:58:41.000 146 33344.54 330.60 2350.40 37.90 2011-05-26 20:58:42.000 146 33344.65 330.60 2350.43 37.90 2011-05-26 20:58:43.000 146 33344.67 330.54 2350.49 37.90 2011-05-26 20:58:44.000 146 33344.51 330.52 2350.46 37.90 2011-05-26 20:58:45.000 146 33344.57 330.56 2350.46 37.90 2011-05-26 20:58:46.000 146 33344.57 330.52 2350.45 37.90 2011-05-26 20:58:47.000 146 33344.60 330.55 2350.45 37.90 2011-05-26 20:58:48.000 146 33344.62 330.59 2350.39 37.90 2011-05-26 20:58:49.000 146 33344.55 330.54 2350.39 37.90 2011-05-26 20:58:50.000 146 33344.61 330.55 2350.41 37.90 2011-05-26 20:58:51.000 146 33344.66 330.56 2350.40 37.90 2011-05-26 20:58:52.000 146 33344.58 330.55 2350.40 37.90 2011-05-26 20:58:53.000 146 33344.61 330.56 2350.41 37.90 2011-05-26 20:58:54.000 146 33344.55 330.54 2350.45 37.90 2011-05-26 20:58:55.000 146 33344.70 330.60 2350.36 37.90 2011-05-26 20:58:56.000 146 33344.50 330.56 2350.37 37.90 2011-05-26 20:58:57.000 146 33344.59 330.51 2350.46 37.90 2011-05-26 20:58:58.000 146 33344.54 330.53 2350.44 37.90 2011-05-26 20:58:59.000 146 33344.53 330.62 2350.47 37.90 2011-05-26 20:59:00.000 146 33344.53 330.56 2350.41 37.90 2011-05-26 20:59:01.000 146 33344.55 330.56 2350.29 37.90 2011-05-26 20:59:02.000 146 33344.62 330.56 2350.43 37.90 2011-05-26 20:59:03.000 146 33344.57 330.55 2350.42 37.90 2011-05-26 20:59:04.000 146 33344.57 330.56 2350.43 37.90 2011-05-26 20:59:05.000 146 33344.60 330.57 2350.41 37.90 2011-05-26 20:59:06.000 146 33344.56 330.60 2350.36 37.90 2011-05-26 20:59:07.000 146 33344.56 330.58 2350.45 37.90 2011-05-26 20:59:08.000 146 33344.53 330.63 2350.54 37.90 2011-05-26 20:59:09.000 146 33344.55 330.62 2350.43 37.90 2011-05-26 20:59:10.000 146 33344.50 330.62 2350.42 37.90 2011-05-26 20:59:11.000 146 33344.49 330.58 2350.40 37.90 2011-05-26 20:59:12.000 146 33344.47 330.56 2350.34 37.90 2011-05-26 20:59:13.000 146 33344.47 330.56 2350.34 37.90 2011-05-26 20:59:14.000 146 33344.49 330.60 2350.53 37.90 2011-05-26 20:59:15.000 146 33344.50 330.58 2350.40 37.90 2011-05-26 20:59:16.000 146 33344.51 330.58 2350.37 37.90 2011-05-26 20:59:17.000 146 33344.47 330.58 2350.28 37.90 2011-05-26 20:59:18.000 146 33344.46 330.63 2350.43 37.90 2011-05-26 20:59:19.000 146 33344.48 330.58 2350.49 37.90 2011-05-26 20:59:20.000 146 33344.53 330.59 2350.42 37.90 2011-05-26 20:59:21.000 146 33344.53 330.56 2350.39 37.90 2011-05-26 20:59:22.000 146 33344.53 330.56 2350.35 37.90 2011-05-26 20:59:23.000 146 33344.53 330.59 2350.45 37.90 2011-05-26 20:59:24.000 146 33344.52 330.62 2350.47 37.90 2011-05-26 20:59:25.000 146 33344.48 330.61 2350.33 37.90 2011-05-26 20:59:26.000 146 33344.45 330.61 2350.47 37.90 2011-05-26 20:59:27.000 146 33344.57 330.62 2350.44 37.90 2011-05-26 20:59:28.000 146 33344.51 330.59 2350.37 37.90 2011-05-26 20:59:29.000 146 33344.41 330.59 2350.37 37.90 2011-05-26 20:59:30.000 146 33344.46 330.63 2350.40 37.90 2011-05-26 20:59:31.000 146 33344.58 330.62 2350.37 37.90 2011-05-26 20:59:32.000 146 33344.47 330.60 2350.42 37.90 2011-05-26 20:59:33.000 146 33344.56 330.59 2350.39 37.90 2011-05-26 20:59:34.000 146 33344.53 330.58 2350.38 37.90 2011-05-26 20:59:35.000 146 33344.45 330.58 2350.43 37.90 2011-05-26 20:59:36.000 146 33344.51 330.60 2350.39 37.90 2011-05-26 20:59:37.000 146 33344.38 330.55 2350.39 37.90 2011-05-26 20:59:38.000 146 33344.60 330.63 2350.40 37.90 2011-05-26 20:59:39.000 146 33344.53 330.59 2350.42 37.90 2011-05-26 20:59:40.000 146 33344.50 330.57 2350.40 37.90 2011-05-26 20:59:41.000 146 33344.51 330.64 2350.36 37.90 2011-05-26 20:59:42.000 146 33344.40 330.60 2350.33 37.90 2011-05-26 20:59:43.000 146 33344.53 330.59 2350.45 37.90 2011-05-26 20:59:44.000 146 33344.42 330.60 2350.34 37.90 2011-05-26 20:59:45.000 146 33344.63 330.65 2350.45 37.90 2011-05-26 20:59:46.000 146 33344.50 330.65 2350.41 37.90 2011-05-26 20:59:47.000 146 33344.50 330.61 2350.35 37.90 2011-05-26 20:59:48.000 146 33344.55 330.62 2350.45 37.90 2011-05-26 20:59:49.000 146 33344.48 330.68 2350.36 37.90 2011-05-26 20:59:50.000 146 33344.45 330.69 2350.38 37.90 2011-05-26 20:59:51.000 146 33344.57 330.64 2350.36 37.90 2011-05-26 20:59:52.000 146 33344.47 330.62 2350.34 37.90 2011-05-26 20:59:53.000 146 33344.48 330.64 2350.43 37.90 2011-05-26 20:59:54.000 146 33344.45 330.63 2350.32 37.90 2011-05-26 20:59:55.000 146 33344.53 330.66 2350.30 37.90 2011-05-26 20:59:56.000 146 33344.49 330.63 2350.41 37.90 2011-05-26 20:59:57.000 146 33344.58 330.64 2350.42 37.90 2011-05-26 20:59:58.000 146 33344.51 330.69 2350.43 37.90 2011-05-26 20:59:59.000 146 33344.51 330.65 2350.34 37.90 2011-05-26 21:00:00.000 146 33344.51 330.65 2350.40 37.90 2011-05-26 21:00:01.000 146 33344.51 330.67 2350.40 37.90 2011-05-26 21:00:02.000 146 33344.56 330.65 2350.26 37.90 2011-05-26 21:00:03.000 146 33344.61 330.64 2350.40 37.90 2011-05-26 21:00:04.000 146 33344.49 330.65 2350.36 37.90 2011-05-26 21:00:05.000 146 33344.56 330.64 2350.42 37.90 2011-05-26 21:00:06.000 146 33344.52 330.67 2350.41 37.90 2011-05-26 21:00:07.000 146 33344.49 330.62 2350.47 37.90 2011-05-26 21:00:08.000 146 33344.67 330.69 2350.43 37.90 2011-05-26 21:00:09.000 146 33344.56 330.65 2350.38 37.90 2011-05-26 21:00:10.000 146 33344.63 330.66 2350.33 37.90 2011-05-26 21:00:11.000 146 33344.55 330.66 2350.33 37.90 2011-05-26 21:00:12.000 146 33344.66 330.66 2350.31 37.90 2011-05-26 21:00:13.000 146 33344.65 330.71 2350.40 37.90 2011-05-26 21:00:14.000 146 33344.67 330.69 2350.37 37.90 2011-05-26 21:00:15.000 146 33344.56 330.69 2350.40 37.90 2011-05-26 21:00:16.000 146 33344.65 330.71 2350.36 37.90 2011-05-26 21:00:17.000 146 33344.65 330.65 2350.31 37.90 2011-05-26 21:00:18.000 146 33344.62 330.69 2350.36 37.90 2011-05-26 21:00:19.000 146 33344.65 330.69 2350.39 37.90 2011-05-26 21:00:20.000 146 33344.64 330.70 2350.29 37.90 2011-05-26 21:00:21.000 146 33344.67 330.71 2350.34 37.90 2011-05-26 21:00:22.000 146 33344.69 330.71 2350.28 37.90 2011-05-26 21:00:23.000 146 33344.62 330.73 2350.36 37.90 2011-05-26 21:00:24.000 146 33344.55 330.69 2350.33 37.90 2011-05-26 21:00:25.000 146 33344.64 330.73 2350.39 37.90 2011-05-26 21:00:26.000 146 33344.56 330.73 2350.25 37.90 2011-05-26 21:00:27.000 146 33344.66 330.74 2350.37 37.90 2011-05-26 21:00:28.000 146 33344.50 330.74 2350.37 37.90 2011-05-26 21:00:29.000 146 33344.68 330.71 2350.34 37.90 2011-05-26 21:00:30.000 146 33344.66 330.70 2350.33 37.90 2011-05-26 21:00:31.000 146 33344.59 330.76 2350.35 37.90 2011-05-26 21:00:32.000 146 33344.67 330.76 2350.43 37.90 2011-05-26 21:00:33.000 146 33344.51 330.78 2350.39 37.90 2011-05-26 21:00:34.000 146 33344.61 330.80 2350.35 37.90 2011-05-26 21:00:35.000 146 33344.64 330.81 2350.37 37.90 2011-05-26 21:00:36.000 146 33344.65 330.79 2350.33 37.90 2011-05-26 21:00:37.000 146 33344.67 330.76 2350.39 37.90 2011-05-26 21:00:38.000 146 33344.61 330.81 2350.41 37.90 2011-05-26 21:00:39.000 146 33344.71 330.85 2350.33 37.90 2011-05-26 21:00:40.000 146 33344.60 330.78 2350.34 37.90 2011-05-26 21:00:41.000 146 33344.60 330.75 2350.38 37.90 2011-05-26 21:00:42.000 146 33344.58 330.76 2350.41 37.90 2011-05-26 21:00:43.000 146 33344.67 330.78 2350.34 37.90 2011-05-26 21:00:44.000 146 33344.53 330.83 2350.45 37.90 2011-05-26 21:00:45.000 146 33344.64 330.81 2350.36 37.90 2011-05-26 21:00:46.000 146 33344.62 330.77 2350.34 37.90 2011-05-26 21:00:47.000 146 33344.61 330.79 2350.31 37.90 2011-05-26 21:00:48.000 146 33344.64 330.76 2350.34 37.90 2011-05-26 21:00:49.000 146 33344.78 330.76 2350.36 37.90 2011-05-26 21:00:50.000 146 33344.42 330.73 2350.34 37.90 2011-05-26 21:00:51.000 146 33344.69 330.80 2350.39 37.90 2011-05-26 21:00:52.000 146 33344.63 330.79 2350.39 37.90 2011-05-26 21:00:53.000 146 33344.67 330.78 2350.38 37.90 2011-05-26 21:00:54.000 146 33344.70 330.82 2350.30 37.90 2011-05-26 21:00:55.000 146 33344.67 330.77 2350.30 37.90 2011-05-26 21:00:56.000 146 33344.55 330.77 2350.40 37.90 2011-05-26 21:00:57.000 146 33344.64 330.78 2350.37 37.90 2011-05-26 21:00:58.000 146 33344.57 330.78 2350.36 37.90 2011-05-26 21:00:59.000 146 33344.67 330.80 2350.39 37.90 2011-05-26 21:01:00.000 146 33344.61 330.80 2350.38 37.90 2011-05-26 21:01:01.000 146 33344.72 330.83 2350.37 37.90 2011-05-26 21:01:02.000 146 33344.50 330.80 2350.30 37.90 2011-05-26 21:01:03.000 146 33344.57 330.81 2350.36 37.90 2011-05-26 21:01:04.000 146 33344.58 330.79 2350.33 37.90 2011-05-26 21:01:05.000 146 33344.45 330.75 2350.42 37.90 2011-05-26 21:01:06.000 146 33344.54 330.81 2350.40 37.90 2011-05-26 21:01:07.000 146 33344.48 330.74 2350.37 37.90 2011-05-26 21:01:08.000 146 33344.55 330.82 2350.37 37.90 2011-05-26 21:01:09.000 146 33344.47 330.77 2350.34 37.90 2011-05-26 21:01:10.000 146 33344.50 330.77 2350.34 37.90 2011-05-26 21:01:11.000 146 33344.53 330.78 2350.39 37.90 2011-05-26 21:01:12.000 146 33344.54 330.76 2350.37 37.90 2011-05-26 21:01:13.000 146 33344.55 330.75 2350.43 37.90 2011-05-26 21:01:14.000 146 33344.47 330.79 2350.38 37.90 2011-05-26 21:01:15.000 146 33344.56 330.77 2350.39 37.90 2011-05-26 21:01:16.000 146 33344.58 330.75 2350.39 37.90 2011-05-26 21:01:17.000 146 33344.61 330.78 2350.45 37.90 2011-05-26 21:01:18.000 146 33344.56 330.76 2350.50 37.90 2011-05-26 21:01:19.000 146 33344.47 330.75 2350.46 37.90 2011-05-26 21:01:20.000 146 33344.54 330.75 2350.38 37.90 2011-05-26 21:01:21.000 146 33344.50 330.72 2350.43 37.90 2011-05-26 21:01:22.000 146 33344.42 330.74 2350.45 37.90 2011-05-26 21:01:23.000 146 33344.57 330.74 2350.43 37.90 2011-05-26 21:01:24.000 146 33344.57 330.76 2350.40 37.90 2011-05-26 21:01:25.000 146 33344.56 330.74 2350.40 37.90 2011-05-26 21:01:26.000 146 33344.65 330.74 2350.39 37.90 2011-05-26 21:01:27.000 146 33344.60 330.74 2350.41 37.90 2011-05-26 21:01:28.000 146 33344.62 330.74 2350.43 37.90 2011-05-26 21:01:29.000 146 33344.59 330.74 2350.46 37.90 2011-05-26 21:01:30.000 146 33344.61 330.80 2350.47 37.90 2011-05-26 21:01:31.000 146 33344.57 330.70 2350.40 37.90 2011-05-26 21:01:32.000 146 33344.56 330.77 2350.41 37.90 2011-05-26 21:01:33.000 146 33344.66 330.73 2350.42 37.90 2011-05-26 21:01:34.000 146 33344.64 330.70 2350.41 37.90 2011-05-26 21:01:35.000 146 33344.63 330.77 2350.48 37.90 2011-05-26 21:01:36.000 146 33344.66 330.74 2350.36 37.90 2011-05-26 21:01:37.000 146 33344.52 330.75 2350.46 37.90 2011-05-26 21:01:38.000 146 33344.67 330.77 2350.28 37.90 2011-05-26 21:01:39.000 146 33344.54 330.76 2350.41 37.90 2011-05-26 21:01:40.000 146 33344.65 330.75 2350.41 37.90 2011-05-26 21:01:41.000 146 33344.66 330.74 2350.38 37.90 2011-05-26 21:01:42.000 146 33344.65 330.76 2350.39 37.90 2011-05-26 21:01:43.000 146 33344.61 330.74 2350.30 37.90 2011-05-26 21:01:44.000 146 33344.60 330.75 2350.40 37.90 2011-05-26 21:01:45.000 146 33344.63 330.76 2350.33 37.90 2011-05-26 21:01:46.000 146 33344.62 330.74 2350.31 37.90 2011-05-26 21:01:47.000 146 33344.61 330.75 2350.38 37.90 2011-05-26 21:01:48.000 146 33344.64 330.79 2350.41 37.90 2011-05-26 21:01:49.000 146 33344.58 330.74 2350.31 37.90 2011-05-26 21:01:50.000 146 33344.73 330.77 2350.36 37.90 2011-05-26 21:01:51.000 146 33344.67 330.72 2350.33 37.90 2011-05-26 21:01:52.000 146 33344.66 330.70 2350.28 37.90 2011-05-26 21:01:53.000 146 33344.65 330.74 2350.27 37.90 2011-05-26 21:01:54.000 146 33344.67 330.74 2350.32 37.90 2011-05-26 21:01:55.000 146 33344.75 330.76 2350.29 37.90 2011-05-26 21:01:56.000 146 33344.66 330.76 2350.30 37.90 2011-05-26 21:01:57.000 146 33344.70 330.73 2350.33 37.90 2011-05-26 21:01:58.000 146 33344.70 330.71 2350.33 37.90 2011-05-26 21:01:59.000 146 33344.78 330.71 2350.31 37.90 2011-05-26 21:02:00.000 146 33344.73 330.75 2350.32 37.90 2011-05-26 21:02:01.000 146 33344.70 330.78 2350.28 37.90 2011-05-26 21:02:02.000 146 33344.67 330.74 2350.37 37.90 2011-05-26 21:02:03.000 146 33344.70 330.76 2350.39 37.90 2011-05-26 21:02:04.000 146 33344.81 330.76 2350.29 37.90 2011-05-26 21:02:05.000 146 33344.86 330.70 2350.27 37.90 2011-05-26 21:02:06.000 146 33344.75 330.75 2350.33 37.90 2011-05-26 21:02:07.000 146 33344.92 330.72 2350.34 37.90 2011-05-26 21:02:08.000 146 33344.73 330.71 2350.31 37.90 2011-05-26 21:02:09.000 146 33344.89 330.74 2350.27 37.90 2011-05-26 21:02:10.000 146 33344.82 330.75 2350.24 37.90 2011-05-26 21:02:11.000 146 33344.91 330.79 2350.31 37.90 2011-05-26 21:02:12.000 146 33344.80 330.73 2350.30 37.90 2011-05-26 21:02:13.000 146 33344.86 330.73 2350.33 37.90 2011-05-26 21:02:14.000 146 33344.86 330.73 2350.38 37.90 2011-05-26 21:02:15.000 146 33344.84 330.73 2350.32 37.90 2011-05-26 21:02:16.000 146 33344.87 330.74 2350.31 37.90 2011-05-26 21:02:17.000 146 33344.97 330.72 2350.31 37.90 2011-05-26 21:02:18.000 146 33344.89 330.74 2350.26 37.90 2011-05-26 21:02:19.000 146 33344.92 330.77 2350.33 37.90 2011-05-26 21:02:20.000 146 33344.95 330.71 2350.30 37.90 2011-05-26 21:02:21.000 146 33344.96 330.74 2350.26 37.90 2011-05-26 21:02:22.000 146 33345.00 330.73 2350.25 37.90 2011-05-26 21:02:23.000 146 33344.98 330.67 2350.33 37.90 2011-05-26 21:02:24.000 146 33344.94 330.75 2350.32 37.90 2011-05-26 21:02:25.000 146 33345.04 330.72 2350.31 37.90 2011-05-26 21:02:26.000 146 33345.00 330.71 2350.23 37.90 2011-05-26 21:02:27.000 146 33345.06 330.71 2350.29 37.90 2011-05-26 21:02:28.000 146 33345.01 330.71 2350.24 37.90 2011-05-26 21:02:29.000 146 33345.04 330.74 2350.22 37.90 2011-05-26 21:02:30.000 146 33345.10 330.74 2350.19 37.90 2011-05-26 21:02:31.000 146 33345.22 330.74 2350.24 37.90 2011-05-26 21:02:32.000 146 33345.14 330.74 2350.18 37.90 2011-05-26 21:02:33.000 146 33345.19 330.69 2350.24 37.90 2011-05-26 21:02:34.000 146 33345.10 330.66 2350.24 37.90 2011-05-26 21:02:35.000 146 33345.18 330.70 2350.29 37.90 2011-05-26 21:02:36.000 146 33345.13 330.69 2350.18 37.90 2011-05-26 21:02:37.000 146 33345.17 330.73 2350.19 37.90 2011-05-26 21:02:38.000 146 33345.23 330.77 2350.15 37.90 2011-05-26 21:02:39.000 146 33345.35 330.67 2350.16 37.90 2011-05-26 21:02:40.000 146 33345.25 330.66 2350.16 37.90 2011-05-26 21:02:41.000 146 33345.26 330.70 2350.22 37.90 2011-05-26 21:02:42.000 146 33345.21 330.65 2350.18 37.90 2011-05-26 21:02:43.000 146 33345.22 330.71 2350.16 37.90 2011-05-26 21:02:44.000 146 33345.18 330.65 2350.22 37.90 2011-05-26 21:02:45.000 146 33345.35 330.68 2350.14 37.90 2011-05-26 21:02:46.000 146 33345.34 330.70 2350.14 37.90 2011-05-26 21:02:47.000 146 33345.28 330.66 2350.20 37.90 2011-05-26 21:02:48.000 146 33345.34 330.69 2350.20 37.90 2011-05-26 21:02:49.000 146 33345.31 330.69 2350.11 37.90 2011-05-26 21:02:50.000 146 33345.36 330.66 2350.15 37.90 2011-05-26 21:02:51.000 146 33345.44 330.67 2350.18 37.90 2011-05-26 21:02:52.000 146 33345.40 330.65 2350.12 37.90 2011-05-26 21:02:53.000 146 33345.42 330.64 2350.14 37.90 2011-05-26 21:02:54.000 146 33345.40 330.64 2350.15 37.90 2011-05-26 21:02:55.000 146 33345.38 330.68 2350.10 37.90 2011-05-26 21:02:56.000 146 33345.45 330.71 2350.09 37.90 2011-05-26 21:02:57.000 146 33345.45 330.65 2350.12 37.90 2011-05-26 21:02:58.000 146 33345.41 330.62 2350.04 37.90 2011-05-26 21:02:59.000 146 33345.43 330.66 2350.05 37.90 2011-05-26 21:03:00.000 146 33345.55 330.63 2350.12 37.90 2011-05-26 21:03:01.000 146 33345.55 330.63 2350.11 37.90 2011-05-26 21:03:02.000 146 33345.43 330.68 2350.17 37.90 2011-05-26 21:03:03.000 146 33345.47 330.68 2350.07 37.90 2011-05-26 21:03:04.000 146 33345.51 330.67 2350.10 37.90 2011-05-26 21:03:05.000 146 33345.54 330.69 2350.14 37.90 2011-05-26 21:03:06.000 146 33345.51 330.64 2350.12 37.90 2011-05-26 21:03:07.000 146 33345.50 330.66 2350.06 37.90 2011-05-26 21:03:08.000 146 33345.43 330.72 2350.05 37.90 2011-05-26 21:03:09.000 146 33345.39 330.65 2349.97 37.90 2011-05-26 21:03:10.000 146 33345.41 330.61 2350.01 37.90 2011-05-26 21:03:11.000 146 33345.53 330.69 2350.14 37.90 2011-05-26 21:03:12.000 146 33345.39 330.71 2350.08 37.90 2011-05-26 21:03:13.000 146 33345.37 330.68 2350.16 37.90 2011-05-26 21:03:14.000 146 33345.38 330.67 2350.13 37.90 2011-05-26 21:03:15.000 146 33345.36 330.69 2350.05 37.90 2011-05-26 21:03:16.000 146 33345.31 330.76 2350.08 37.90 2011-05-26 21:03:17.000 146 33345.35 330.74 2350.06 37.90 2011-05-26 21:03:18.000 146 33345.36 330.74 2350.14 37.90 2011-05-26 21:03:19.000 146 33345.36 330.69 2350.09 37.90 2011-05-26 21:03:20.000 146 33345.21 330.78 2350.18 37.90 2011-05-26 21:03:21.000 146 33345.32 330.80 2350.08 37.90 2011-05-26 21:03:22.000 146 33345.21 330.80 2350.11 37.90 2011-05-26 21:03:23.000 146 33345.16 330.83 2350.09 37.90 2011-05-26 21:03:24.000 146 33345.15 330.75 2350.14 37.90 2011-05-26 21:03:25.000 146 33345.21 330.77 2350.21 37.90 2011-05-26 21:03:26.000 146 33345.15 330.84 2350.19 37.90 2011-05-26 21:03:27.000 146 33345.10 330.82 2350.16 37.90 2011-05-26 21:03:28.000 146 33345.10 330.83 2350.14 37.90 2011-05-26 21:03:29.000 146 33345.14 330.82 2350.15 37.90 2011-05-26 21:03:30.000 146 33345.08 330.88 2350.21 37.90 2011-05-26 21:03:31.000 146 33345.14 330.82 2350.23 37.90 2011-05-26 21:03:32.000 146 33345.09 330.86 2350.24 37.90 2011-05-26 21:03:33.000 146 33344.98 330.86 2350.22 37.90 2011-05-26 21:03:34.000 146 33345.06 330.84 2350.29 37.90 2011-05-26 21:03:35.000 146 33345.13 330.90 2350.24 37.90 2011-05-26 21:03:36.000 146 33345.13 330.85 2350.18 37.90 2011-05-26 21:03:37.000 146 33345.13 330.89 2350.20 37.90 2011-05-26 21:03:38.000 146 33345.09 330.90 2350.28 37.90 2011-05-26 21:03:39.000 146 33344.95 330.85 2350.32 37.90 2011-05-26 21:03:40.000 146 33345.10 330.84 2350.30 37.90 2011-05-26 21:03:41.000 146 33344.98 330.87 2350.24 37.90 2011-05-26 21:03:42.000 146 33344.95 330.88 2350.30 37.90 2011-05-26 21:03:43.000 146 33344.95 330.85 2350.22 37.90 2011-05-26 21:03:44.000 146 33344.95 330.89 2350.22 37.90 2011-05-26 21:03:45.000 146 33344.90 330.88 2350.26 37.90 2011-05-26 21:03:46.000 146 33344.90 330.86 2350.25 37.90 2011-05-26 21:03:47.000 146 33345.00 330.86 2350.31 37.90 2011-05-26 21:03:48.000 146 33344.92 330.94 2350.36 37.90 2011-05-26 21:03:49.000 146 33344.88 330.94 2350.29 37.90 2011-05-26 21:03:50.000 146 33344.82 330.90 2350.34 37.90 2011-05-26 21:03:51.000 146 33344.93 330.88 2350.36 37.90 2011-05-26 21:03:52.000 146 33344.86 330.87 2350.31 37.90 2011-05-26 21:03:53.000 146 33344.88 330.84 2350.35 37.90 2011-05-26 21:03:54.000 146 33344.82 330.95 2350.25 37.90 2011-05-26 21:03:55.000 146 33344.78 330.89 2350.41 37.90 2011-05-26 21:03:56.000 146 33344.88 330.90 2350.34 37.90 2011-05-26 21:03:57.000 146 33344.81 330.86 2350.41 37.90 2011-05-26 21:03:58.000 146 33344.84 330.86 2350.39 37.90 2011-05-26 21:03:59.000 146 33344.78 330.87 2350.39 37.90 2011-05-26 21:04:00.000 146 33344.90 330.88 2350.34 37.90 2011-05-26 21:04:01.000 146 33344.88 330.86 2350.41 37.90 2011-05-26 21:04:02.000 146 33344.88 330.85 2350.40 37.90 2011-05-26 21:04:03.000 146 33344.88 330.86 2350.50 37.90 2011-05-26 21:04:04.000 146 33344.88 330.86 2350.49 37.90 2011-05-26 21:04:05.000 146 33344.81 330.83 2350.36 37.90 2011-05-26 21:04:06.000 146 33344.92 330.84 2350.34 37.90 2011-05-26 21:04:07.000 146 33344.88 330.77 2350.40 37.90 2011-05-26 21:04:08.000 146 33344.95 330.76 2350.36 37.90 2011-05-26 21:04:09.000 146 33344.99 330.77 2350.32 37.90 2011-05-26 21:04:10.000 146 33345.03 330.77 2350.32 37.90 2011-05-26 21:04:11.000 146 33345.03 330.76 2350.32 37.90 2011-05-26 21:04:12.000 146 33345.04 330.76 2350.36 37.90 2011-05-26 21:04:13.000 146 33345.06 330.70 2350.28 37.90 2011-05-26 21:04:14.000 146 33345.08 330.73 2350.36 37.91 2011-05-26 21:04:15.000 146 33345.06 330.70 2350.32 37.90 2011-05-26 21:04:16.000 146 33345.21 330.70 2350.34 37.90 2011-05-26 21:04:17.000 146 33345.20 330.66 2350.30 37.90 2011-05-26 21:04:18.000 146 33345.20 330.66 2350.36 37.90 2011-05-26 21:04:19.000 146 33345.25 330.66 2350.29 37.90 2011-05-26 21:04:20.000 146 33345.28 330.60 2350.28 37.90 2011-05-26 21:04:21.000 146 33345.21 330.61 2350.27 37.90 2011-05-26 21:04:22.000 146 33345.21 330.60 2350.26 37.90 2011-05-26 21:04:23.000 146 33345.30 330.58 2350.34 37.90 2011-05-26 21:04:24.000 146 33345.25 330.58 2350.27 37.90 2011-05-26 21:04:25.000 146 33345.27 330.62 2350.28 37.90 2011-05-26 21:04:26.000 146 33345.10 330.60 2350.30 37.90 2011-05-26 21:04:27.000 146 33345.27 330.61 2350.15 37.90 2011-05-26 21:04:28.000 146 33345.27 330.59 2350.22 37.90 2011-05-26 21:04:29.000 146 33345.26 330.56 2350.22 37.90 2011-05-26 21:04:30.000 146 33345.28 330.55 2350.23 37.90 2011-05-26 21:04:31.000 146 33345.36 330.60 2350.16 37.90 2011-05-26 21:04:32.000 146 33345.21 330.55 2350.14 37.90 2011-05-26 21:04:33.000 146 33345.38 330.53 2350.27 37.90 2011-05-26 21:04:34.000 146 33345.28 330.55 2350.23 37.90 2011-05-26 21:04:35.000 146 33345.27 330.59 2350.16 37.90 2011-05-26 21:04:36.000 146 33345.24 330.57 2350.22 37.90 2011-05-26 21:04:37.000 146 33345.19 330.56 2350.18 37.90 2011-05-26 21:04:38.000 146 33345.23 330.56 2350.16 37.90 2011-05-26 21:04:39.000 146 33345.25 330.58 2350.22 37.90 2011-05-26 21:04:40.000 146 33345.10 330.57 2350.18 37.90 2011-05-26 21:04:41.000 146 33345.04 330.58 2350.22 37.90 2011-05-26 21:04:42.000 146 33345.17 330.60 2350.15 37.91 2011-05-26 21:04:43.000 146 33345.17 330.59 2350.22 37.90 2011-05-26 21:04:44.000 146 33345.06 330.56 2350.16 37.90 2011-05-26 21:04:45.000 146 33345.04 330.58 2350.22 37.90 2011-05-26 21:04:46.000 146 33345.07 330.56 2350.20 37.90 2011-05-26 21:04:47.000 146 33345.08 330.56 2350.25 37.90 2011-05-26 21:04:48.000 146 33345.10 330.61 2350.31 37.90 2011-05-26 21:04:49.000 146 33345.14 330.57 2350.25 37.90 2011-05-26 21:04:50.000 146 33345.08 330.62 2350.26 37.91 2011-05-26 21:04:51.000 146 33345.10 330.57 2350.28 37.90 2011-05-26 21:04:52.000 146 33345.06 330.58 2350.28 37.90 2011-05-26 21:04:53.000 146 33345.06 330.58 2350.18 37.90 2011-05-26 21:04:54.000 146 33344.98 330.64 2350.20 37.90 2011-05-26 21:04:55.000 146 33344.86 330.60 2350.23 37.90 2011-05-26 21:04:56.000 146 33345.07 330.62 2350.24 37.90 2011-05-26 21:04:57.000 146 33344.94 330.65 2350.25 37.90 2011-05-26 21:04:58.000 146 33344.96 330.65 2350.25 37.90 2011-05-26 21:04:59.000 146 33345.00 330.61 2350.28 37.90 2011-05-26 21:05:00.000 146 33344.98 330.59 2350.17 37.90 2011-05-26 21:05:01.000 146 33344.96 330.64 2350.30 37.90 2011-05-26 21:05:02.000 146 33344.90 330.60 2350.25 37.90 2011-05-26 21:05:03.000 146 33345.01 330.65 2350.20 37.90 2011-05-26 21:05:04.000 146 33344.88 330.61 2350.15 37.90 2011-05-26 21:05:05.000 146 33344.89 330.59 2350.27 37.90 2011-05-26 21:05:06.000 146 33344.94 330.63 2350.25 37.91 2011-05-26 21:05:07.000 146 33344.92 330.62 2350.37 37.91 2011-05-26 21:05:08.000 146 33345.03 330.65 2350.22 37.90 2011-05-26 21:05:09.000 146 33344.73 330.65 2350.31 37.91 2011-05-26 21:05:10.000 146 33344.86 330.63 2350.32 37.91 2011-05-26 21:05:11.000 146 33344.81 330.59 2350.34 37.91 2011-05-26 21:05:12.000 146 33344.85 330.63 2350.28 37.91 2011-05-26 21:05:13.000 146 33344.86 330.64 2350.24 37.91 2011-05-26 21:05:14.000 146 33344.79 330.63 2350.28 37.91 2011-05-26 21:05:15.000 146 33344.72 330.65 2350.20 37.91 2011-05-26 21:05:16.000 146 33344.78 330.64 2350.34 37.91 2011-05-26 21:05:17.000 146 33344.70 330.64 2350.26 37.91 2011-05-26 21:05:18.000 146 33344.82 330.64 2350.30 37.91 2011-05-26 21:05:19.000 146 33344.78 330.63 2350.26 37.91 2011-05-26 21:05:20.000 146 33344.76 330.63 2350.27 37.90 2011-05-26 21:05:21.000 146 33344.82 330.64 2350.33 37.91 2011-05-26 21:05:22.000 146 33344.70 330.67 2350.33 37.90 2011-05-26 21:05:23.000 146 33344.75 330.64 2350.41 37.90 2011-05-26 21:05:24.000 146 33344.75 330.65 2350.34 37.90 2011-05-26 21:05:25.000 146 33344.68 330.61 2350.38 37.91 2011-05-26 21:05:26.000 146 33344.83 330.62 2350.35 37.90 2011-05-26 21:05:27.000 146 33344.89 330.60 2350.30 37.91 2011-05-26 21:05:28.000 146 33344.73 330.62 2350.25 37.91 2011-05-26 21:05:29.000 146 33344.82 330.58 2350.30 37.91 2011-05-26 21:05:30.000 146 33344.81 330.65 2350.29 37.91 2011-05-26 21:05:31.000 146 33344.82 330.63 2350.36 37.91 2011-05-26 21:05:32.000 146 33344.79 330.63 2350.35 37.91 2011-05-26 21:05:33.000 146 33344.73 330.57 2350.36 37.91 2011-05-26 21:05:34.000 146 33344.74 330.55 2350.29 37.91 2011-05-26 21:05:35.000 146 33344.78 330.57 2350.40 37.90 2011-05-26 21:05:36.000 146 33344.75 330.56 2350.30 37.90 2011-05-26 21:05:37.000 146 33344.88 330.60 2350.43 37.90 2011-05-26 21:05:38.000 146 33344.72 330.60 2350.43 37.90 2011-05-26 21:05:39.000 146 33344.72 330.57 2350.27 37.90 2011-05-26 21:05:40.000 146 33344.72 330.57 2350.34 37.90 2011-05-26 21:05:41.000 146 33344.66 330.60 2350.34 37.90 2011-05-26 21:05:42.000 146 33344.75 330.57 2350.31 37.91 2011-05-26 21:05:43.000 146 33344.75 330.55 2350.42 37.91 2011-05-26 21:05:44.000 146 33344.80 330.58 2350.25 37.91 2011-05-26 21:05:45.000 146 33344.73 330.62 2350.33 37.91 2011-05-26 21:05:46.000 146 33344.75 330.58 2350.30 37.91 2011-05-26 21:05:47.000 146 33344.88 330.61 2350.34 37.90 2011-05-26 21:05:48.000 146 33344.82 330.52 2350.27 37.90 2011-05-26 21:05:49.000 146 33344.73 330.55 2350.20 37.90 2011-05-26 21:05:50.000 146 33344.84 330.52 2350.29 37.91 2011-05-26 21:05:51.000 146 33344.77 330.56 2350.32 37.91 2011-05-26 21:05:52.000 146 33344.69 330.56 2350.31 37.91 2011-05-26 21:05:53.000 146 33344.73 330.56 2350.28 37.91 2011-05-26 21:05:54.000 146 33344.86 330.54 2350.29 37.91 2011-05-26 21:05:55.000 146 33344.79 330.56 2350.36 37.90 2011-05-26 21:05:56.000 146 33344.83 330.59 2350.30 37.90 2011-05-26 21:05:57.000 146 33344.78 330.55 2350.18 37.91 2011-05-26 21:05:58.000 146 33344.75 330.53 2350.23 37.91 2011-05-26 21:05:59.000 146 33344.69 330.53 2350.32 37.91 2011-05-26 21:06:00.000 146 33344.70 330.52 2350.34 37.91 2011-05-26 21:06:01.000 146 33344.74 330.51 2350.28 37.91 2011-05-26 21:06:02.000 146 33344.69 330.50 2350.28 37.91 2011-05-26 21:06:03.000 146 33344.64 330.48 2350.24 37.91 2011-05-26 21:06:04.000 146 33344.58 330.49 2350.24 37.91 2011-05-26 21:06:05.000 146 33344.68 330.53 2350.34 37.91 2011-05-26 21:06:06.000 146 33344.61 330.52 2350.27 37.91 2011-05-26 21:06:07.000 146 33344.65 330.56 2350.18 37.91 2011-05-26 21:06:08.000 146 33344.65 330.57 2350.31 37.91 2011-05-26 21:06:09.000 146 33344.76 330.53 2350.30 37.91 2011-05-26 21:06:10.000 146 33344.67 330.52 2350.30 37.91 2011-05-26 21:06:11.000 146 33344.67 330.54 2350.21 37.91 2011-05-26 21:06:12.000 146 33344.64 330.52 2350.36 37.91 2011-05-26 21:06:13.000 146 33344.70 330.55 2350.31 37.91 2011-05-26 21:06:14.000 146 33344.47 330.52 2350.31 37.91 2011-05-26 21:06:15.000 146 33344.46 330.46 2350.24 37.91 2011-05-26 21:06:16.000 146 33344.57 330.52 2350.28 37.91 2011-05-26 21:06:17.000 146 33344.56 330.51 2350.27 37.91 2011-05-26 21:06:18.000 146 33344.60 330.47 2350.16 37.91 2011-05-26 21:06:19.000 146 33344.57 330.55 2350.28 37.91 2011-05-26 21:06:20.000 146 33344.56 330.55 2350.24 37.91 2011-05-26 21:06:21.000 146 33344.57 330.51 2350.30 37.91 2011-05-26 21:06:22.000 146 33344.57 330.50 2350.33 37.91 2011-05-26 21:06:23.000 146 33344.60 330.52 2350.24 37.91 2011-05-26 21:06:24.000 146 33344.65 330.52 2350.25 37.91 2011-05-26 21:06:25.000 146 33344.67 330.51 2350.34 37.91 2011-05-26 21:06:26.000 146 33344.54 330.48 2350.26 37.91 2011-05-26 21:06:27.000 146 33344.52 330.45 2350.27 37.91 2011-05-26 21:06:28.000 146 33344.62 330.47 2350.31 37.91 2011-05-26 21:06:29.000 146 33344.66 330.48 2350.31 37.91 2011-05-26 21:06:30.000 146 33344.51 330.44 2350.29 37.91 2011-05-26 21:06:31.000 146 33344.45 330.45 2350.34 37.91 2011-05-26 21:06:32.000 146 33344.61 330.49 2350.33 37.91 2011-05-26 21:06:33.000 146 33344.56 330.45 2350.34 37.91 2011-05-26 21:06:34.000 146 33344.51 330.42 2350.31 37.91 2011-05-26 21:06:35.000 146 33344.53 330.47 2350.40 37.91 2011-05-26 21:06:36.000 146 33344.45 330.41 2350.36 37.91 2011-05-26 21:06:37.000 146 33344.42 330.43 2350.34 37.91 2011-05-26 21:06:38.000 146 33344.47 330.46 2350.31 37.91 2011-05-26 21:06:39.000 146 33344.43 330.43 2350.32 37.91 2011-05-26 21:06:40.000 146 33344.42 330.39 2350.32 37.91 2011-05-26 21:06:41.000 146 33344.54 330.39 2350.27 37.91 2011-05-26 21:06:42.000 146 33344.47 330.42 2350.26 37.91 2011-05-26 21:06:43.000 146 33344.47 330.42 2350.23 37.91 2011-05-26 21:06:44.000 146 33344.47 330.39 2350.30 37.91 2011-05-26 21:06:45.000 146 33344.52 330.40 2350.27 37.91 2011-05-26 21:06:46.000 146 33344.61 330.44 2350.30 37.91 2011-05-26 21:06:47.000 146 33344.57 330.36 2350.28 37.91 2011-05-26 21:06:48.000 146 33344.58 330.41 2350.28 37.91 2011-05-26 21:06:49.000 146 33344.47 330.40 2350.29 37.91 2011-05-26 21:06:50.000 146 33344.44 330.39 2350.33 37.91 2011-05-26 21:06:51.000 146 33344.56 330.38 2350.34 37.91 2011-05-26 21:06:52.000 146 33344.46 330.36 2350.31 37.91 2011-05-26 21:06:53.000 146 33344.45 330.36 2350.27 37.91 2011-05-26 21:06:54.000 146 33344.47 330.32 2350.14 37.91 2011-05-26 21:06:55.000 146 33344.45 330.35 2350.22 37.91 2011-05-26 21:06:56.000 146 33344.55 330.35 2350.32 37.91 2011-05-26 21:06:57.000 146 33344.38 330.33 2350.30 37.91 2011-05-26 21:06:58.000 146 33344.39 330.33 2350.31 37.91 2011-05-26 21:06:59.000 146 33344.41 330.35 2350.29 37.91 2011-05-26 21:07:00.000 146 33344.45 330.35 2350.25 37.91 2011-05-26 21:07:01.000 146 33344.41 330.35 2350.38 37.91 2011-05-26 21:07:02.000 146 33344.45 330.29 2350.36 37.91 2011-05-26 21:07:03.000 146 33344.44 330.33 2350.31 37.91 2011-05-26 21:07:04.000 146 33344.33 330.30 2350.28 37.91 2011-05-26 21:07:05.000 146 33344.39 330.32 2350.27 37.91 2011-05-26 21:07:06.000 146 33344.41 330.31 2350.30 37.91 2011-05-26 21:07:07.000 146 33344.29 330.32 2350.29 37.91 2011-05-26 21:07:08.000 146 33344.25 330.31 2350.21 37.91 2011-05-26 21:07:09.000 146 33344.44 330.32 2350.34 37.91 2011-05-26 21:07:10.000 146 33344.35 330.29 2350.30 37.91 2011-05-26 21:07:11.000 146 33344.44 330.29 2350.29 37.91 2011-05-26 21:07:12.000 146 33344.36 330.34 2350.31 37.91 2011-05-26 21:07:13.000 146 33344.29 330.28 2350.36 37.91 2011-05-26 21:07:14.000 146 33344.37 330.27 2350.33 37.91 2011-05-26 21:07:15.000 146 33344.35 330.27 2350.22 37.91 2011-05-26 21:07:16.000 146 33344.25 330.28 2350.28 37.91 2011-05-26 21:07:17.000 146 33344.31 330.30 2350.24 37.91 2011-05-26 21:07:18.000 146 33344.33 330.25 2350.21 37.91 2011-05-26 21:07:19.000 146 33344.41 330.24 2350.36 37.91 2011-05-26 21:07:20.000 146 33344.28 330.24 2350.36 37.91 2011-05-26 21:07:21.000 146 33344.28 330.24 2350.26 37.91 2011-05-26 21:07:22.000 146 33344.33 330.22 2350.33 37.91 2011-05-26 21:07:23.000 146 33344.38 330.23 2350.38 37.91 2011-05-26 21:07:24.000 146 33344.35 330.23 2350.26 37.91 2011-05-26 21:07:25.000 146 33344.39 330.19 2350.28 37.91 2011-05-26 21:07:26.000 146 33344.20 330.22 2350.37 37.91 2011-05-26 21:07:27.000 146 33344.40 330.27 2350.34 37.91 2011-05-26 21:07:28.000 146 33344.36 330.24 2350.27 37.91 2011-05-26 21:07:29.000 146 33344.35 330.21 2350.28 37.91 2011-05-26 21:07:30.000 146 33344.37 330.26 2350.28 37.91 2011-05-26 21:07:31.000 146 33344.29 330.21 2350.30 37.91 2011-05-26 21:07:32.000 146 33344.35 330.24 2350.29 37.91 2011-05-26 21:07:33.000 146 33344.30 330.18 2350.29 37.91 2011-05-26 21:07:34.000 146 33344.32 330.19 2350.32 37.91 2011-05-26 21:07:35.000 146 33344.36 330.22 2350.32 37.91 2011-05-26 21:07:36.000 146 33344.32 330.18 2350.31 37.91 2011-05-26 21:07:37.000 146 33344.27 330.24 2350.31 37.91 2011-05-26 21:07:38.000 146 33344.47 330.19 2350.27 37.91 2011-05-26 21:07:39.000 146 33344.35 330.19 2350.22 37.91 2011-05-26 21:07:40.000 146 33344.38 330.20 2350.21 37.91 2011-05-26 21:07:41.000 146 33344.31 330.25 2350.21 37.91 2011-05-26 21:07:42.000 146 33344.36 330.20 2350.22 37.91 2011-05-26 21:07:43.000 146 33344.35 330.20 2350.25 37.91 2011-05-26 21:07:44.000 146 33344.31 330.23 2350.26 37.91 2011-05-26 21:07:45.000 146 33344.30 330.21 2350.25 37.91 2011-05-26 21:07:46.000 146 33344.32 330.24 2350.27 37.91 2011-05-26 21:07:47.000 146 33344.28 330.20 2350.28 37.91 2011-05-26 21:07:48.000 146 33344.35 330.18 2350.26 37.91 2011-05-26 21:07:49.000 146 33344.38 330.20 2350.21 37.91 2011-05-26 21:07:50.000 146 33344.28 330.24 2350.21 37.91 2011-05-26 21:07:51.000 146 33344.38 330.26 2350.27 37.91 2011-05-26 21:07:52.000 146 33344.29 330.23 2350.26 37.91 2011-05-26 21:07:53.000 146 33344.25 330.24 2350.21 37.91 2011-05-26 21:07:54.000 146 33344.26 330.26 2350.30 37.91 2011-05-26 21:07:55.000 146 33344.17 330.24 2350.22 37.91 2011-05-26 21:07:56.000 146 33344.23 330.24 2350.36 37.91 2011-05-26 21:07:57.000 146 33344.40 330.23 2350.30 37.91 2011-05-26 21:07:58.000 146 33344.36 330.25 2350.28 37.91 2011-05-26 21:07:59.000 146 33344.29 330.22 2350.22 37.91 2011-05-26 21:08:00.000 146 33344.23 330.22 2350.26 37.91 2011-05-26 21:08:01.000 146 33344.20 330.21 2350.24 37.91 2011-05-26 21:08:02.000 146 33344.29 330.22 2350.24 37.91 2011-05-26 21:08:03.000 146 33344.18 330.24 2350.25 37.91 2011-05-26 21:08:04.000 146 33344.25 330.25 2350.26 37.91 2011-05-26 21:08:05.000 146 33344.23 330.26 2350.30 37.91 2011-05-26 21:08:06.000 146 33344.25 330.25 2350.27 37.91 2011-05-26 21:08:07.000 146 33344.17 330.23 2350.27 37.91 2011-05-26 21:08:08.000 146 33344.18 330.29 2350.23 37.91 2011-05-26 21:08:09.000 146 33344.25 330.21 2350.24 37.91 2011-05-26 21:08:10.000 146 33344.20 330.21 2350.24 37.91 2011-05-26 21:08:11.000 146 33344.29 330.27 2350.23 37.91 2011-05-26 21:08:12.000 146 33344.21 330.29 2350.28 37.91 2011-05-26 21:08:13.000 146 33344.24 330.27 2350.22 37.91 2011-05-26 21:08:14.000 146 33344.31 330.30 2350.40 37.91 2011-05-26 21:08:15.000 146 33344.13 330.27 2350.32 37.91 2011-05-26 21:08:16.000 146 33344.13 330.26 2350.21 37.91 2011-05-26 21:08:17.000 146 33344.15 330.27 2350.36 37.91 2011-05-26 21:08:18.000 146 33344.24 330.24 2350.25 37.91 2011-05-26 21:08:19.000 146 33344.21 330.24 2350.38 37.91 2011-05-26 21:08:20.000 146 33344.23 330.27 2350.30 37.91 2011-05-26 21:08:21.000 146 33344.25 330.28 2350.30 37.91 2011-05-26 21:08:22.000 146 33344.24 330.29 2350.27 37.91 2011-05-26 21:08:23.000 146 33344.20 330.30 2350.21 37.91 2011-05-26 21:08:24.000 146 33344.23 330.34 2350.28 37.91 2011-05-26 21:08:25.000 146 33344.30 330.32 2350.28 37.91 2011-05-26 21:08:26.000 146 33344.26 330.27 2350.28 37.91 2011-05-26 21:08:27.000 146 33344.26 330.34 2350.27 37.91 2011-05-26 21:08:28.000 146 33344.25 330.33 2350.28 37.91 2011-05-26 21:08:29.000 146 33344.23 330.35 2350.28 37.91 2011-05-26 21:08:30.000 146 33344.27 330.33 2350.29 37.91 2011-05-26 21:08:31.000 146 33344.25 330.33 2350.30 37.91 2011-05-26 21:08:32.000 146 33344.19 330.37 2350.30 37.91 2011-05-26 21:08:33.000 146 33344.31 330.35 2350.31 37.91 2011-05-26 21:08:34.000 146 33344.20 330.36 2350.35 37.91 2011-05-26 21:08:35.000 146 33344.28 330.37 2350.31 37.91 2011-05-26 21:08:36.000 146 33344.21 330.36 2350.31 37.91 2011-05-26 21:08:37.000 146 33344.25 330.38 2350.30 37.91 2011-05-26 21:08:38.000 146 33344.26 330.37 2350.36 37.91 2011-05-26 21:08:39.000 146 33344.16 330.37 2350.35 37.91 2011-05-26 21:08:40.000 146 33344.23 330.33 2350.26 37.91 2011-05-26 21:08:41.000 146 33344.28 330.39 2350.24 37.91 2011-05-26 21:08:42.000 146 33344.26 330.43 2350.26 37.91 2011-05-26 21:08:43.000 146 33344.31 330.34 2350.37 37.91 2011-05-26 21:08:44.000 146 33344.20 330.42 2350.24 37.91 2011-05-26 21:08:45.000 146 33344.30 330.37 2350.34 37.91 2011-05-26 21:08:46.000 146 33344.25 330.37 2350.30 37.91 2011-05-26 21:08:47.000 146 33344.23 330.42 2350.26 37.91 2011-05-26 21:08:48.000 146 33344.26 330.36 2350.25 37.91 2011-05-26 21:08:49.000 146 33344.32 330.37 2350.39 37.91 2011-05-26 21:08:50.000 146 33344.23 330.38 2350.25 37.91 2011-05-26 21:08:51.000 146 33344.29 330.41 2350.34 37.91 2011-05-26 21:08:52.000 146 33344.28 330.42 2350.30 37.91 2011-05-26 21:08:53.000 146 33344.31 330.39 2350.28 37.91 2011-05-26 21:08:54.000 146 33344.41 330.43 2350.22 37.91 2011-05-26 21:08:55.000 146 33344.37 330.37 2350.26 37.91 2011-05-26 21:08:56.000 146 33344.33 330.42 2350.27 37.91 2011-05-26 21:08:57.000 146 33344.38 330.40 2350.27 37.91 2011-05-26 21:08:58.000 146 33344.33 330.39 2350.28 37.91 2011-05-26 21:08:59.000 146 33344.34 330.39 2350.24 37.91 2011-05-26 21:09:00.000 146 33344.40 330.38 2350.36 37.91 2011-05-26 21:09:01.000 146 33344.39 330.41 2350.27 37.91 2011-05-26 21:09:02.000 146 33344.45 330.40 2350.36 37.91 2011-05-26 21:09:03.000 146 33344.54 330.39 2350.30 37.91 2011-05-26 21:09:04.000 146 33344.36 330.40 2350.38 37.91 2011-05-26 21:09:05.000 146 33344.45 330.41 2350.29 37.91 2011-05-26 21:09:06.000 146 33344.49 330.44 2350.29 37.91 2011-05-26 21:09:07.000 146 33344.42 330.41 2350.30 37.91 2011-05-26 21:09:08.000 146 33344.53 330.43 2350.30 37.91 2011-05-26 21:09:09.000 146 33344.41 330.45 2350.30 37.91 2011-05-26 21:09:10.000 146 33344.39 330.42 2350.36 37.91 2011-05-26 21:09:11.000 146 33344.44 330.42 2350.20 37.91 2011-05-26 21:09:12.000 146 33344.41 330.49 2350.26 37.91 2011-05-26 21:09:13.000 146 33344.42 330.45 2350.31 37.91 2011-05-26 21:09:14.000 146 33344.43 330.45 2350.26 37.91 2011-05-26 21:09:15.000 146 33344.47 330.50 2350.36 37.91 2011-05-26 21:09:16.000 146 33344.43 330.49 2350.31 37.91 2011-05-26 21:09:17.000 146 33344.42 330.54 2350.26 37.91 2011-05-26 21:09:18.000 146 33344.43 330.49 2350.31 37.91 2011-05-26 21:09:19.000 146 33344.42 330.51 2350.39 37.91 2011-05-26 21:09:20.000 146 33344.33 330.53 2350.32 37.91 2011-05-26 21:09:21.000 146 33344.38 330.47 2350.25 37.91 2011-05-26 21:09:22.000 146 33344.40 330.54 2350.28 37.91 2011-05-26 21:09:23.000 146 33344.39 330.56 2350.34 37.91 2011-05-26 21:09:24.000 146 33344.39 330.54 2350.33 37.91 2011-05-26 21:09:25.000 146 33344.44 330.53 2350.22 37.91 2011-05-26 21:09:26.000 146 33344.40 330.58 2350.34 37.91 2011-05-26 21:09:27.000 146 33344.35 330.58 2350.28 37.91 2011-05-26 21:09:28.000 146 33344.32 330.55 2350.22 37.91 2011-05-26 21:09:29.000 146 33344.43 330.59 2350.35 37.91 2011-05-26 21:09:30.000 146 33344.48 330.57 2350.30 37.91 2011-05-26 21:09:31.000 146 33344.36 330.56 2350.34 37.91 2011-05-26 21:09:32.000 146 33344.39 330.56 2350.30 37.91 2011-05-26 21:09:33.000 146 33344.44 330.60 2350.33 37.91 2011-05-26 21:09:34.000 146 33344.42 330.56 2350.37 37.91 2011-05-26 21:09:35.000 146 33344.32 330.55 2350.36 37.91 2011-05-26 21:09:36.000 146 33344.23 330.57 2350.44 37.91 2011-05-26 21:09:37.000 146 33344.20 330.62 2350.36 37.91 2011-05-26 21:09:38.000 146 33344.30 330.59 2350.36 37.91 2011-05-26 21:09:39.000 146 33344.32 330.64 2350.31 37.91 2011-05-26 21:09:40.000 146 33344.30 330.63 2350.38 37.91 2011-05-26 21:09:41.000 146 33344.25 330.65 2350.45 37.91 2011-05-26 21:09:42.000 146 33344.29 330.63 2350.34 37.91 2011-05-26 21:09:43.000 146 33344.28 330.62 2350.35 37.91 2011-05-26 21:09:44.000 146 33344.29 330.62 2350.35 37.91 2011-05-26 21:09:45.000 146 33344.27 330.63 2350.44 37.91 2011-05-26 21:09:46.000 146 33344.26 330.63 2350.41 37.91 2011-05-26 21:09:47.000 146 33344.28 330.65 2350.37 37.91 2011-05-26 21:09:48.000 146 33344.27 330.64 2350.29 37.91 2011-05-26 21:09:49.000 146 33344.20 330.63 2350.39 37.91 2011-05-26 21:09:50.000 146 33344.23 330.60 2350.34 37.91 2011-05-26 21:09:51.000 146 33344.15 330.66 2350.36 37.91 2011-05-26 21:09:52.000 146 33344.20 330.63 2350.30 37.91 2011-05-26 21:09:53.000 146 33344.14 330.61 2350.33 37.91 2011-05-26 21:09:54.000 146 33344.17 330.64 2350.36 37.91 2011-05-26 21:09:55.000 146 33344.17 330.65 2350.43 37.91 2011-05-26 21:09:56.000 146 33344.22 330.66 2350.42 37.91 2011-05-26 21:09:57.000 146 33344.15 330.65 2350.41 37.91 2011-05-26 21:09:58.000 146 33344.07 330.64 2350.35 37.91 2011-05-26 21:09:59.000 146 33344.08 330.66 2350.44 37.91 2011-05-26 21:10:00.000 146 33344.18 330.67 2350.40 37.91 2011-05-26 21:10:01.000 146 33344.06 330.65 2350.37 37.91 2011-05-26 21:10:02.000 146 33344.09 330.64 2350.45 37.91 2011-05-26 21:10:03.000 146 33344.14 330.69 2350.37 37.91 2011-05-26 21:10:04.000 146 33344.02 330.67 2350.38 37.91 2011-05-26 21:10:05.000 146 33344.00 330.69 2350.37 37.91 2011-05-26 21:10:06.000 146 33344.04 330.64 2350.42 37.91 2011-05-26 21:10:07.000 146 33343.98 330.68 2350.41 37.91 2011-05-26 21:10:08.000 146 33344.07 330.65 2350.51 37.91 2011-05-26 21:10:09.000 146 33343.99 330.65 2350.37 37.91 2011-05-26 21:10:10.000 146 33343.93 330.64 2350.37 37.91 2011-05-26 21:10:11.000 146 33344.01 330.67 2350.45 37.91 2011-05-26 21:10:12.000 146 33344.01 330.69 2350.40 37.91 2011-05-26 21:10:13.000 146 33343.93 330.70 2350.43 37.91 2011-05-26 21:10:14.000 146 33344.01 330.66 2350.40 37.91 2011-05-26 21:10:15.000 146 33344.10 330.68 2350.51 37.91 2011-05-26 21:10:16.000 146 33344.00 330.65 2350.43 37.91 2011-05-26 21:10:17.000 146 33343.96 330.69 2350.41 37.91 2011-05-26 21:10:18.000 146 33343.91 330.66 2350.43 37.91 2011-05-26 21:10:19.000 146 33343.96 330.68 2350.43 37.91 2011-05-26 21:10:20.000 146 33343.91 330.69 2350.50 37.91 2011-05-26 21:10:21.000 146 33344.05 330.69 2350.36 37.91 2011-05-26 21:10:22.000 146 33343.96 330.69 2350.41 37.91 2011-05-26 21:10:23.000 146 33343.90 330.71 2350.38 37.91 2011-05-26 21:10:24.000 146 33343.97 330.70 2350.46 37.91 2011-05-26 21:10:25.000 146 33343.97 330.67 2350.39 37.91 2011-05-26 21:10:26.000 146 33344.03 330.74 2350.50 37.91 2011-05-26 21:10:27.000 146 33343.93 330.73 2350.46 37.91 2011-05-26 21:10:28.000 146 33343.93 330.71 2350.47 37.91 2011-05-26 21:10:29.000 146 33343.94 330.72 2350.48 37.91 2011-05-26 21:10:30.000 146 33343.86 330.68 2350.47 37.91 2011-05-26 21:10:31.000 146 33344.00 330.70 2350.47 37.91 2011-05-26 21:10:32.000 146 33343.93 330.68 2350.51 37.91 2011-05-26 21:10:33.000 146 33343.99 330.75 2350.38 37.91 2011-05-26 21:10:34.000 146 33343.94 330.69 2350.43 37.91 2011-05-26 21:10:35.000 146 33344.02 330.71 2350.33 37.91 2011-05-26 21:10:36.000 146 33343.89 330.70 2350.46 37.91 2011-05-26 21:10:37.000 146 33343.86 330.74 2350.44 37.91 2011-05-26 21:10:38.000 146 33343.94 330.73 2350.51 37.91 2011-05-26 21:10:39.000 146 33343.93 330.74 2350.50 37.91 2011-05-26 21:10:40.000 146 33343.92 330.72 2350.52 37.91 2011-05-26 21:10:41.000 146 33343.88 330.72 2350.52 37.91 2011-05-26 21:10:42.000 146 33343.92 330.73 2350.44 37.91 2011-05-26 21:10:43.000 146 33343.95 330.68 2350.45 37.91 2011-05-26 21:10:44.000 146 33343.92 330.76 2350.47 37.91 2011-05-26 21:10:45.000 146 33343.92 330.74 2350.43 37.91 2011-05-26 21:10:46.000 146 33343.92 330.71 2350.44 37.91 2011-05-26 21:10:47.000 146 33343.96 330.71 2350.46 37.91 2011-05-26 21:10:48.000 146 33344.03 330.73 2350.39 37.91 2011-05-26 21:10:49.000 146 33343.95 330.76 2350.36 37.91 2011-05-26 21:10:50.000 146 33343.95 330.74 2350.52 37.91 2011-05-26 21:10:51.000 146 33344.00 330.75 2350.48 37.91 2011-05-26 21:10:52.000 146 33343.97 330.71 2350.43 37.91 2011-05-26 21:10:53.000 146 33344.00 330.74 2350.47 37.91 2011-05-26 21:10:54.000 146 33344.02 330.79 2350.41 37.91 2011-05-26 21:10:55.000 146 33344.00 330.76 2350.39 37.91 2011-05-26 21:10:56.000 146 33343.93 330.74 2350.46 37.91 2011-05-26 21:10:57.000 146 33344.05 330.80 2350.48 37.91 2011-05-26 21:10:58.000 146 33344.01 330.77 2350.44 37.91 2011-05-26 21:10:59.000 146 33343.99 330.75 2350.52 37.91 2011-05-26 21:11:00.000 146 33343.92 330.79 2350.44 37.91 2011-05-26 21:11:01.000 146 33343.90 330.79 2350.45 37.91 2011-05-26 21:11:02.000 146 33343.95 330.77 2350.44 37.91 2011-05-26 21:11:03.000 146 33344.03 330.79 2350.46 37.91 2011-05-26 21:11:04.000 146 33343.89 330.76 2350.37 37.91 2011-05-26 21:11:05.000 146 33343.98 330.80 2350.43 37.91 2011-05-26 21:11:06.000 146 33344.00 330.83 2350.37 37.91 2011-05-26 21:11:07.000 146 33343.93 330.77 2350.46 37.91 2011-05-26 21:11:08.000 146 33344.05 330.76 2350.40 37.91 2011-05-26 21:11:09.000 146 33343.95 330.74 2350.47 37.91 2011-05-26 21:11:10.000 146 33343.91 330.78 2350.45 37.91 2011-05-26 21:11:11.000 146 33343.99 330.77 2350.53 37.91 2011-05-26 21:11:12.000 146 33343.88 330.77 2350.47 37.91 2011-05-26 21:11:13.000 146 33343.93 330.82 2350.41 37.91 2011-05-26 21:11:14.000 146 33344.02 330.80 2350.41 37.91 2011-05-26 21:11:15.000 146 33344.04 330.77 2350.40 37.91 2011-05-26 21:11:16.000 146 33343.96 330.77 2350.52 37.91 2011-05-26 21:11:17.000 146 33343.98 330.80 2350.46 37.91 2011-05-26 21:11:18.000 146 33343.88 330.78 2350.46 37.91 2011-05-26 21:11:19.000 146 33343.85 330.84 2350.52 37.91 2011-05-26 21:11:20.000 146 33344.03 330.76 2350.46 37.91 2011-05-26 21:11:21.000 146 33343.93 330.80 2350.48 37.91 2011-05-26 21:11:22.000 146 33343.92 330.78 2350.46 37.91 2011-05-26 21:11:23.000 146 33343.96 330.76 2350.46 37.91 2011-05-26 21:11:24.000 146 33343.96 330.77 2350.49 37.91 2011-05-26 21:11:25.000 146 33343.92 330.78 2350.45 37.91 2011-05-26 21:11:26.000 146 33343.86 330.80 2350.48 37.91 2011-05-26 21:11:27.000 146 33343.92 330.81 2350.47 37.91 2011-05-26 21:11:28.000 146 33343.92 330.82 2350.49 37.91 2011-05-26 21:11:29.000 146 33343.88 330.77 2350.51 37.91 2011-05-26 21:11:30.000 146 33343.90 330.77 2350.44 37.91 2011-05-26 21:11:31.000 146 33343.96 330.79 2350.49 37.91 2011-05-26 21:11:32.000 146 33343.80 330.80 2350.47 37.91 2011-05-26 21:11:33.000 146 33344.01 330.79 2350.51 37.91 2011-05-26 21:11:34.000 146 33344.05 330.79 2350.45 37.91 2011-05-26 21:11:35.000 146 33343.90 330.76 2350.39 37.91 2011-05-26 21:11:36.000 146 33343.98 330.75 2350.40 37.91 2011-05-26 21:11:37.000 146 33344.01 330.75 2350.43 37.91 2011-05-26 21:11:38.000 146 33343.93 330.79 2350.51 37.91 2011-05-26 21:11:39.000 146 33344.01 330.73 2350.45 37.91 2011-05-26 21:11:40.000 146 33343.94 330.82 2350.52 37.91 2011-05-26 21:11:41.000 146 33343.96 330.79 2350.45 37.91 2011-05-26 21:11:42.000 146 33344.00 330.72 2350.45 37.91 2011-05-26 21:11:43.000 146 33343.95 330.78 2350.45 37.91 2011-05-26 21:11:44.000 146 33344.02 330.76 2350.45 37.91 2011-05-26 21:11:45.000 146 33343.93 330.82 2350.51 37.91 2011-05-26 21:11:46.000 146 33344.05 330.79 2350.41 37.91 2011-05-26 21:11:47.000 146 33343.98 330.79 2350.43 37.91 2011-05-26 21:11:48.000 146 33343.98 330.76 2350.41 37.91 2011-05-26 21:11:49.000 146 33344.00 330.74 2350.46 37.91 2011-05-26 21:11:50.000 146 33344.07 330.76 2350.47 37.91 2011-05-26 21:11:51.000 146 33344.04 330.79 2350.49 37.91 2011-05-26 21:11:52.000 146 33344.06 330.75 2350.35 37.91 2011-05-26 21:11:53.000 146 33343.95 330.75 2350.37 37.91 2011-05-26 21:11:54.000 146 33344.04 330.73 2350.48 37.91 2011-05-26 21:11:55.000 146 33343.96 330.74 2350.50 37.91 2011-05-26 21:11:56.000 146 33343.91 330.74 2350.45 37.91 2011-05-26 21:11:57.000 146 33344.07 330.73 2350.43 37.91 2011-05-26 21:11:58.000 146 33344.04 330.74 2350.45 37.91 2011-05-26 21:11:59.000 146 33344.05 330.71 2350.38 37.91 2011-05-26 21:12:00.000 146 33343.96 330.74 2350.35 37.91 2011-05-26 21:12:01.000 146 33344.00 330.74 2350.36 37.91 2011-05-26 21:12:02.000 146 33344.05 330.71 2350.46 37.91 2011-05-26 21:12:03.000 146 33344.00 330.78 2350.43 37.91 2011-05-26 21:12:04.000 146 33344.04 330.71 2350.42 37.91 2011-05-26 21:12:05.000 146 33344.00 330.73 2350.40 37.91 2011-05-26 21:12:06.000 146 33344.03 330.74 2350.34 37.91 2011-05-26 21:12:07.000 146 33344.01 330.73 2350.43 37.91 2011-05-26 21:12:08.000 146 33344.04 330.74 2350.45 37.91 2011-05-26 21:12:09.000 146 33344.02 330.72 2350.42 37.91 2011-05-26 21:12:10.000 146 33344.00 330.76 2350.41 37.91 2011-05-26 21:12:11.000 146 33343.97 330.75 2350.49 37.91 2011-05-26 21:12:12.000 146 33344.02 330.77 2350.45 37.91 2011-05-26 21:12:13.000 146 33344.10 330.75 2350.43 37.91 2011-05-26 21:12:14.000 146 33344.07 330.74 2350.37 37.91 2011-05-26 21:12:15.000 146 33343.95 330.75 2350.40 37.91 2011-05-26 21:12:16.000 146 33343.97 330.77 2350.40 37.91 2011-05-26 21:12:17.000 146 33343.93 330.76 2350.43 37.91 2011-05-26 21:12:18.000 146 33343.98 330.80 2350.46 37.91 2011-05-26 21:12:19.000 146 33344.08 330.77 2350.47 37.91 2011-05-26 21:12:20.000 146 33343.98 330.79 2350.41 37.91 2011-05-26 21:12:21.000 146 33344.07 330.74 2350.41 37.91 2011-05-26 21:12:22.000 146 33344.07 330.80 2350.45 37.91 2011-05-26 21:12:23.000 146 33344.07 330.74 2350.41 37.91 2011-05-26 21:12:24.000 146 33344.07 330.78 2350.40 37.91 2011-05-26 21:12:25.000 146 33344.16 330.82 2350.39 37.91 2011-05-26 21:12:26.000 146 33343.94 330.79 2350.31 37.91 2011-05-26 21:12:27.000 146 33344.14 330.74 2350.42 37.91 2011-05-26 21:12:28.000 146 33344.01 330.74 2350.37 37.91 2011-05-26 21:12:29.000 146 33344.02 330.75 2350.37 37.91 2011-05-26 21:12:30.000 146 33344.03 330.78 2350.30 37.91 2011-05-26 21:12:31.000 146 33344.08 330.77 2350.35 37.91 2011-05-26 21:12:32.000 146 33344.08 330.78 2350.43 37.91 2011-05-26 21:12:33.000 146 33344.11 330.77 2350.37 37.91 2011-05-26 21:12:34.000 146 33344.11 330.80 2350.33 37.91 2011-05-26 21:12:35.000 146 33344.08 330.79 2350.36 37.91 2011-05-26 21:12:36.000 146 33344.09 330.75 2350.41 37.91 2011-05-26 21:12:37.000 146 33344.11 330.83 2350.41 37.91 2011-05-26 21:12:38.000 146 33344.04 330.83 2350.34 37.91 2011-05-26 21:12:39.000 146 33344.08 330.85 2350.39 37.91 2011-05-26 21:12:40.000 146 33344.12 330.80 2350.40 37.91 2011-05-26 21:12:41.000 146 33344.09 330.82 2350.40 37.91 2011-05-26 21:12:42.000 146 33344.02 330.84 2350.44 37.91 2011-05-26 21:12:43.000 146 33344.01 330.83 2350.33 37.91 2011-05-26 21:12:44.000 146 33344.02 330.85 2350.35 37.91 2011-05-26 21:12:45.000 146 33343.95 330.85 2350.39 37.91 2011-05-26 21:12:46.000 146 33343.95 330.91 2350.33 37.91 2011-05-26 21:12:47.000 146 33343.98 330.88 2350.39 37.91 2011-05-26 21:12:48.000 146 33344.00 330.86 2350.38 37.91 2011-05-26 21:12:49.000 146 33344.08 330.92 2350.28 37.91 2011-05-26 21:12:50.000 146 33344.08 330.89 2350.35 37.91 2011-05-26 21:12:51.000 146 33344.01 330.88 2350.39 37.91 2011-05-26 21:12:52.000 146 33344.04 330.90 2350.40 37.91 2011-05-26 21:12:53.000 146 33344.05 330.92 2350.45 37.91 2011-05-26 21:12:54.000 146 33344.07 330.92 2350.47 37.91 2011-05-26 21:12:55.000 146 33344.01 330.97 2350.39 37.91 2011-05-26 21:12:56.000 146 33344.02 330.90 2350.41 37.91 2011-05-26 21:12:57.000 146 33343.93 330.94 2350.45 37.91 2011-05-26 21:12:58.000 146 33344.00 330.98 2350.37 37.91 2011-05-26 21:12:59.000 146 33343.96 330.96 2350.40 37.91 2011-05-26 21:13:00.000 146 33343.99 330.98 2350.43 37.91 2011-05-26 21:13:01.000 146 33344.03 330.95 2350.43 37.91 2011-05-26 21:13:02.000 146 33344.08 330.97 2350.40 37.91 2011-05-26 21:13:03.000 146 33344.09 330.97 2350.42 37.91 2011-05-26 21:13:04.000 146 33344.03 330.98 2350.49 37.91 2011-05-26 21:13:05.000 146 33344.02 330.96 2350.46 37.91 2011-05-26 21:13:06.000 146 33343.91 331.01 2350.48 37.91 2011-05-26 21:13:07.000 146 33343.98 331.02 2350.46 37.91 2011-05-26 21:13:08.000 146 33343.89 330.99 2350.39 37.91 2011-05-26 21:13:09.000 146 33343.98 331.02 2350.46 37.91 2011-05-26 21:13:10.000 146 33343.88 331.01 2350.46 37.91 2011-05-26 21:13:11.000 146 33343.97 330.99 2350.45 37.91 2011-05-26 21:13:12.000 146 33343.92 331.01 2350.43 37.91 2011-05-26 21:13:13.000 146 33343.95 331.04 2350.53 37.91 2011-05-26 21:13:14.000 146 33343.88 331.04 2350.51 37.91 2011-05-26 21:13:15.000 146 33343.87 331.04 2350.46 37.91 2011-05-26 21:13:16.000 146 33343.86 331.04 2350.56 37.91 2011-05-26 21:13:17.000 146 33343.83 331.06 2350.51 37.91 2011-05-26 21:13:18.000 146 33343.90 331.05 2350.46 37.91 2011-05-26 21:13:19.000 146 33343.80 331.05 2350.52 37.91 2011-05-26 21:13:20.000 146 33343.83 331.07 2350.52 37.91 2011-05-26 21:13:21.000 146 33343.81 331.09 2350.53 37.91 2011-05-26 21:13:22.000 146 33343.78 331.10 2350.47 37.91 2011-05-26 21:13:23.000 146 33343.85 331.09 2350.49 37.91 2011-05-26 21:13:24.000 146 33343.79 331.12 2350.46 37.91 2011-05-26 21:13:25.000 146 33343.74 331.09 2350.45 37.91 2011-05-26 21:13:26.000 146 33343.82 331.09 2350.43 37.91 2011-05-26 21:13:27.000 146 33343.77 331.10 2350.42 37.91 2011-05-26 21:13:28.000 146 33343.79 331.08 2350.52 37.91 2011-05-26 21:13:29.000 146 33343.79 331.08 2350.55 37.91 2011-05-26 21:13:30.000 146 33343.75 331.10 2350.46 37.91 2011-05-26 21:13:31.000 146 33343.78 331.11 2350.61 37.91 2011-05-26 21:13:32.000 146 33343.85 331.06 2350.53 37.91 2011-05-26 21:13:33.000 146 33343.76 331.10 2350.56 37.91 2011-05-26 21:13:34.000 146 33343.78 331.11 2350.54 37.91 2011-05-26 21:13:35.000 146 33343.79 331.12 2350.55 37.91 2011-05-26 21:13:36.000 146 33343.74 331.10 2350.52 37.91 2011-05-26 21:13:37.000 146 33343.82 331.11 2350.51 37.91 2011-05-26 21:13:38.000 146 33343.74 331.13 2350.49 37.91 2011-05-26 21:13:39.000 146 33343.85 331.11 2350.53 37.91 2011-05-26 21:13:40.000 146 33343.80 331.09 2350.54 37.91 2011-05-26 21:13:41.000 146 33343.82 331.07 2350.54 37.91 2011-05-26 21:13:42.000 146 33343.90 331.07 2350.50 37.91 2011-05-26 21:13:43.000 146 33343.79 331.08 2350.56 37.91 2011-05-26 21:13:44.000 146 33343.90 331.09 2350.53 37.91 2011-05-26 21:13:45.000 146 33343.77 331.06 2350.46 37.91 2011-05-26 21:13:46.000 146 33343.86 331.06 2350.57 37.91 2011-05-26 21:13:47.000 146 33343.84 331.08 2350.54 37.91 2011-05-26 21:13:48.000 146 33343.89 331.10 2350.49 37.91 2011-05-26 21:13:49.000 146 33343.85 331.09 2350.50 37.91 2011-05-26 21:13:50.000 146 33343.82 331.06 2350.56 37.91 2011-05-26 21:13:51.000 146 33343.91 331.07 2350.51 37.91 2011-05-26 21:13:52.000 146 33343.74 331.11 2350.53 37.91 2011-05-26 21:13:53.000 146 33343.79 331.11 2350.51 37.91 2011-05-26 21:13:54.000 146 33343.82 331.08 2350.49 37.91 2011-05-26 21:13:55.000 146 33343.79 331.08 2350.53 37.91 2011-05-26 21:13:56.000 146 33343.88 331.09 2350.55 37.91 2011-05-26 21:13:57.000 146 33343.78 331.09 2350.49 37.91 2011-05-26 21:13:58.000 146 33343.84 331.05 2350.43 37.91 2011-05-26 21:13:59.000 146 33343.78 331.07 2350.41 37.91 2011-05-26 21:14:00.000 146 33343.83 331.11 2350.47 37.91 2011-05-26 21:14:01.000 146 33343.82 331.09 2350.47 37.91 2011-05-26 21:14:02.000 146 33343.73 331.13 2350.51 37.91 2011-05-26 21:14:03.000 146 33343.82 331.07 2350.55 37.91 2011-05-26 21:14:04.000 146 33343.77 331.08 2350.55 37.91 2011-05-26 21:14:05.000 146 33343.76 331.07 2350.56 37.91 2011-05-26 21:14:06.000 146 33343.88 331.10 2350.53 37.91 2011-05-26 21:14:07.000 146 33343.88 331.08 2350.46 37.91 2011-05-26 21:14:08.000 146 33343.80 331.12 2350.51 37.91 2011-05-26 21:14:09.000 146 33343.90 331.09 2350.55 37.91 2011-05-26 21:14:10.000 146 33343.85 331.12 2350.52 37.91 2011-05-26 21:14:11.000 146 33343.85 331.14 2350.46 37.91 2011-05-26 21:14:12.000 146 33343.83 331.14 2350.46 37.91 2011-05-26 21:14:13.000 146 33343.78 331.10 2350.52 37.91 2011-05-26 21:14:14.000 146 33343.79 331.10 2350.51 37.91 2011-05-26 21:14:15.000 146 33343.73 331.11 2350.50 37.91 2011-05-26 21:14:16.000 146 33343.92 331.10 2350.53 37.91 2011-05-26 21:14:17.000 146 33343.85 331.07 2350.49 37.91 2011-05-26 21:14:18.000 146 33343.90 331.14 2350.50 37.91 2011-05-26 21:14:19.000 146 33343.92 331.13 2350.52 37.91 2011-05-26 21:14:20.000 146 33343.83 331.11 2350.50 37.91 2011-05-26 21:14:21.000 146 33343.94 331.15 2350.46 37.91 2011-05-26 21:14:22.000 146 33343.91 331.11 2350.49 37.91 2011-05-26 21:14:23.000 146 33343.85 331.12 2350.50 37.91 2011-05-26 21:14:24.000 146 33343.91 331.15 2350.41 37.91 2011-05-26 21:14:25.000 146 33343.81 331.12 2350.53 37.91 2011-05-26 21:14:26.000 146 33343.84 331.15 2350.56 37.91 2011-05-26 21:14:27.000 146 33343.95 331.15 2350.53 37.91 2011-05-26 21:14:28.000 146 33343.85 331.21 2350.52 37.91 2011-05-26 21:14:29.000 146 33343.83 331.19 2350.52 37.91 2011-05-26 21:14:30.000 146 33343.77 331.16 2350.48 37.91 2011-05-26 21:14:31.000 146 33343.74 331.21 2350.53 37.91 2011-05-26 21:14:32.000 146 33343.75 331.22 2350.46 37.91 2011-05-26 21:14:33.000 146 33343.85 331.17 2350.46 37.91 2011-05-26 21:14:34.000 146 33343.74 331.20 2350.63 37.91 2011-05-26 21:14:35.000 146 33343.80 331.20 2350.59 37.91 2011-05-26 21:14:36.000 146 33343.72 331.21 2350.51 37.91 2011-05-26 21:14:37.000 146 33343.76 331.24 2350.56 37.91 2011-05-26 21:14:38.000 146 33343.76 331.23 2350.47 37.91 2011-05-26 21:14:39.000 146 33343.71 331.24 2350.46 37.91 2011-05-26 21:14:40.000 146 33343.70 331.23 2350.58 37.91 2011-05-26 21:14:41.000 146 33343.70 331.25 2350.59 37.91 2011-05-26 21:14:42.000 146 33343.73 331.24 2350.52 37.91 2011-05-26 21:14:43.000 146 33343.65 331.27 2350.49 37.91 2011-05-26 21:14:44.000 146 33343.64 331.27 2350.51 37.91 2011-05-26 21:14:45.000 146 33343.61 331.30 2350.46 37.91 2011-05-26 21:14:46.000 146 33343.71 331.28 2350.51 37.91 2011-05-26 21:14:47.000 146 33343.65 331.28 2350.53 37.91 2011-05-26 21:14:48.000 146 33343.72 331.32 2350.52 37.91 2011-05-26 21:14:49.000 146 33343.67 331.28 2350.55 37.91 2011-05-26 21:14:50.000 146 33343.73 331.30 2350.56 37.91 2011-05-26 21:14:51.000 146 33343.61 331.33 2350.63 37.91 2011-05-26 21:14:52.000 146 33343.55 331.31 2350.58 37.91 2011-05-26 21:14:53.000 146 33343.56 331.30 2350.56 37.91 2011-05-26 21:14:54.000 146 33343.68 331.33 2350.59 37.91 2011-05-26 21:14:55.000 146 33343.61 331.35 2350.58 37.91 2011-05-26 21:14:56.000 146 33343.50 331.35 2350.58 37.91 2011-05-26 21:14:57.000 146 33343.56 331.37 2350.55 37.91 2011-05-26 21:14:58.000 146 33343.57 331.38 2350.49 37.91 2011-05-26 21:14:59.000 146 33343.50 331.37 2350.56 37.91 2011-05-26 21:15:00.000 146 33343.60 331.36 2350.56 37.91 2011-05-26 21:15:01.000 146 33343.46 331.35 2350.61 37.91 2011-05-26 21:15:02.000 146 33343.66 331.39 2350.53 37.91 2011-05-26 21:15:03.000 146 33343.53 331.38 2350.52 37.91 2011-05-26 21:15:04.000 146 33343.52 331.41 2350.59 37.91 2011-05-26 21:15:05.000 146 33343.54 331.38 2350.57 37.91 2011-05-26 21:15:06.000 146 33343.40 331.41 2350.59 37.91 2011-05-26 21:15:07.000 146 33343.47 331.38 2350.51 37.91 2011-05-26 21:15:08.000 146 33343.46 331.39 2350.58 37.91 2011-05-26 21:15:09.000 146 33343.49 331.39 2350.53 37.91 2011-05-26 21:15:10.000 146 33343.36 331.41 2350.52 37.91 2011-05-26 21:15:11.000 146 33343.44 331.38 2350.59 37.91 2011-05-26 21:15:12.000 146 33343.54 331.39 2350.64 37.91 2011-05-26 21:15:13.000 146 33343.53 331.42 2350.59 37.91 2011-05-26 21:15:14.000 146 33343.47 331.40 2350.64 37.91 2011-05-26 21:15:15.000 146 33343.57 331.42 2350.62 37.91 2011-05-26 21:15:16.000 146 33343.58 331.43 2350.55 37.91 2011-05-26 21:15:17.000 146 33343.55 331.39 2350.58 37.91 2011-05-26 21:15:18.000 146 33343.44 331.44 2350.64 37.91 2011-05-26 21:15:19.000 146 33343.59 331.39 2350.58 37.91 2011-05-26 21:15:20.000 146 33343.46 331.43 2350.56 37.91 2011-05-26 21:15:21.000 146 33343.57 331.43 2350.58 37.91 2011-05-26 21:15:22.000 146 33343.66 331.42 2350.59 37.91 2011-05-26 21:15:23.000 146 33343.57 331.40 2350.56 37.91 2011-05-26 21:15:24.000 146 33343.61 331.38 2350.52 37.91 2011-05-26 21:15:25.000 146 33343.66 331.39 2350.52 37.91 2011-05-26 21:15:26.000 146 33343.61 331.43 2350.64 37.91 2011-05-26 21:15:27.000 146 33343.65 331.41 2350.59 37.91 2011-05-26 21:15:28.000 146 33343.59 331.44 2350.67 37.91 2011-05-26 21:15:29.000 146 33343.60 331.43 2350.74 37.91 2011-05-26 21:15:30.000 146 33343.61 331.40 2350.62 37.91 2011-05-26 21:15:31.000 146 33343.61 331.45 2350.64 37.91 2011-05-26 21:15:32.000 146 33343.71 331.41 2350.57 37.91 2011-05-26 21:15:33.000 146 33343.66 331.42 2350.51 37.91 2011-05-26 21:15:34.000 146 33343.73 331.47 2350.64 37.91 2011-05-26 21:15:35.000 146 33343.68 331.46 2350.65 37.91 2011-05-26 21:15:36.000 146 33343.66 331.46 2350.50 37.91 2011-05-26 21:15:37.000 146 33343.68 331.44 2350.47 37.91 2011-05-26 21:15:38.000 146 33343.81 331.44 2350.49 37.91 2011-05-26 21:15:39.000 146 33343.70 331.42 2350.48 37.91 2011-05-26 21:15:40.000 146 33343.79 331.39 2350.58 37.91 2011-05-26 21:15:41.000 146 33343.76 331.39 2350.60 37.91 2011-05-26 21:15:42.000 146 33343.73 331.46 2350.46 37.91 2011-05-26 21:15:43.000 146 33343.71 331.43 2350.57 37.91 2011-05-26 21:15:44.000 146 33343.63 331.46 2350.67 37.91 2011-05-26 21:15:45.000 146 33343.65 331.44 2350.59 37.91 2011-05-26 21:15:46.000 146 33343.77 331.43 2350.53 37.91 2011-05-26 21:15:47.000 146 33343.76 331.44 2350.52 37.91 2011-05-26 21:15:48.000 146 33343.83 331.42 2350.51 37.91 2011-05-26 21:15:49.000 146 33343.76 331.45 2350.43 37.91 2011-05-26 21:15:50.000 146 33343.87 331.47 2350.55 37.91 2011-05-26 21:15:51.000 146 33343.76 331.45 2350.59 37.91 2011-05-26 21:15:52.000 146 33343.74 331.50 2350.60 37.91 2011-05-26 21:15:53.000 146 33343.77 331.46 2350.58 37.91 2011-05-26 21:15:54.000 146 33343.73 331.48 2350.50 37.91 2011-05-26 21:15:55.000 146 33343.80 331.50 2350.53 37.91 2011-05-26 21:15:56.000 146 33343.76 331.49 2350.59 37.91 2011-05-26 21:15:57.000 146 33343.76 331.47 2350.49 37.91 2011-05-26 21:15:58.000 146 33343.80 331.50 2350.56 37.91 2011-05-26 21:15:59.000 146 33343.76 331.52 2350.47 37.91 2011-05-26 21:16:00.000 146 33343.68 331.51 2350.59 37.91 2011-05-26 21:16:01.000 146 33343.72 331.54 2350.54 37.91 2011-05-26 21:16:02.000 146 33343.67 331.48 2350.51 37.91 2011-05-26 21:16:03.000 146 33343.71 331.52 2350.54 37.91 2011-05-26 21:16:04.000 146 33343.78 331.53 2350.56 37.91 2011-05-26 21:16:05.000 146 33343.76 331.50 2350.54 37.91 2011-05-26 21:16:06.000 146 33343.71 331.56 2350.57 37.91 2011-05-26 21:16:07.000 146 33343.67 331.55 2350.56 37.91 2011-05-26 21:16:08.000 146 33343.79 331.54 2350.61 37.91 2011-05-26 21:16:09.000 146 33343.82 331.51 2350.54 37.91 2011-05-26 21:16:10.000 146 33343.77 331.53 2350.52 37.91 2011-05-26 21:16:11.000 146 33343.83 331.54 2350.53 37.91 2011-05-26 21:16:12.000 146 33343.77 331.51 2350.56 37.91 2011-05-26 21:16:13.000 146 33343.74 331.55 2350.60 37.91 2011-05-26 21:16:14.000 146 33343.79 331.53 2350.55 37.91 2011-05-26 21:16:15.000 146 33343.64 331.58 2350.56 37.91 2011-05-26 21:16:16.000 146 33343.89 331.57 2350.43 37.91 2011-05-26 21:16:17.000 146 33343.78 331.58 2350.49 37.91 2011-05-26 21:16:18.000 146 33343.79 331.57 2350.46 37.91 2011-05-26 21:16:19.000 146 33343.80 331.65 2350.62 37.91 2011-05-26 21:16:20.000 146 33343.86 331.59 2350.54 37.91 2011-05-26 21:16:21.000 146 33343.68 331.65 2350.50 37.91 2011-05-26 21:16:22.000 146 33343.76 331.59 2350.58 37.91 2011-05-26 21:16:23.000 146 33343.77 331.60 2350.53 37.91 2011-05-26 21:16:24.000 146 33343.70 331.61 2350.52 37.91 2011-05-26 21:16:25.000 146 33343.67 331.63 2350.50 37.91 2011-05-26 21:16:26.000 146 33343.71 331.62 2350.61 37.91 2011-05-26 21:16:27.000 146 33343.65 331.64 2350.51 37.91 2011-05-26 21:16:28.000 146 33343.76 331.61 2350.52 37.91 2011-05-26 21:16:29.000 146 33343.77 331.63 2350.46 37.91 2011-05-26 21:16:30.000 146 33343.76 331.67 2350.61 37.91 2011-05-26 21:16:31.000 146 33343.74 331.70 2350.51 37.91 2011-05-26 21:16:32.000 146 33343.74 331.64 2350.58 37.91 2011-05-26 21:16:33.000 146 33343.83 331.68 2350.54 37.91 2011-05-26 21:16:34.000 146 33343.75 331.65 2350.56 37.91 2011-05-26 21:16:35.000 146 33343.71 331.67 2350.57 37.91 2011-05-26 21:16:36.000 146 33343.70 331.65 2350.63 37.91 2011-05-26 21:16:37.000 146 33343.75 331.68 2350.64 37.91 2011-05-26 21:16:38.000 146 33343.70 331.67 2350.58 37.91 2011-05-26 21:16:39.000 146 33343.72 331.70 2350.51 37.91 2011-05-26 21:16:40.000 146 33343.66 331.69 2350.55 37.91 2011-05-26 21:16:41.000 146 33343.76 331.67 2350.58 37.91 2011-05-26 21:16:42.000 146 33343.72 331.71 2350.56 37.91 2011-05-26 21:16:43.000 146 33343.71 331.73 2350.65 37.91 2011-05-26 21:16:44.000 146 33343.67 331.70 2350.55 37.91 2011-05-26 21:16:45.000 146 33343.68 331.72 2350.52 37.91 2011-05-26 21:16:46.000 146 33343.67 331.73 2350.53 37.91 2011-05-26 21:16:47.000 146 33343.61 331.74 2350.49 37.91 2011-05-26 21:16:48.000 146 33343.65 331.75 2350.56 37.91 2011-05-26 21:16:49.000 146 33343.71 331.74 2350.58 37.91 2011-05-26 21:16:50.000 146 33343.63 331.77 2350.55 37.91 2011-05-26 21:16:51.000 146 33343.61 331.73 2350.53 37.91 2011-05-26 21:16:52.000 146 33343.70 331.79 2350.63 37.91 2011-05-26 21:16:53.000 146 33343.71 331.77 2350.60 37.91 2011-05-26 21:16:54.000 146 33343.66 331.76 2350.64 37.91 2011-05-26 21:16:55.000 146 33343.70 331.76 2350.52 37.91 2011-05-26 21:16:56.000 146 33343.73 331.75 2350.60 37.91 2011-05-26 21:16:57.000 146 33343.73 331.75 2350.60 37.91 2011-05-26 21:16:58.000 146 33343.73 331.74 2350.59 37.91 2011-05-26 21:16:59.000 146 33343.74 331.75 2350.58 37.91 2011-05-26 21:17:00.000 146 33343.73 331.77 2350.57 37.91 2011-05-26 21:17:01.000 146 33343.73 331.79 2350.53 37.91 2011-05-26 21:17:02.000 146 33343.79 331.78 2350.56 37.91 2011-05-26 21:17:03.000 146 33343.79 331.78 2350.61 37.91 2011-05-26 21:17:04.000 146 33343.80 331.80 2350.59 37.91 2011-05-26 21:17:05.000 146 33343.79 331.78 2350.56 37.91 2011-05-26 21:17:06.000 146 33343.66 331.81 2350.52 37.91 2011-05-26 21:17:07.000 146 33343.79 331.84 2350.54 37.91 2011-05-26 21:17:08.000 146 33343.78 331.80 2350.56 37.91 2011-05-26 21:17:09.000 146 33343.74 331.83 2350.56 37.91 2011-05-26 21:17:10.000 146 33343.71 331.78 2350.62 37.91 2011-05-26 21:17:11.000 146 33343.77 331.79 2350.62 37.91 2011-05-26 21:17:12.000 146 33343.82 331.79 2350.56 37.91 2011-05-26 21:17:13.000 146 33343.72 331.80 2350.59 37.91 2011-05-26 21:17:14.000 146 33343.78 331.81 2350.63 37.91 2011-05-26 21:17:15.000 146 33343.73 331.85 2350.59 37.91 2011-05-26 21:17:16.000 146 33343.84 331.89 2350.58 37.91 2011-05-26 21:17:17.000 146 33343.70 331.87 2350.60 37.91 2011-05-26 21:17:18.000 146 33343.80 331.82 2350.61 37.91 2011-05-26 21:17:19.000 146 33343.80 331.86 2350.59 37.91 2011-05-26 21:17:20.000 146 33343.75 331.82 2350.62 37.91 2011-05-26 21:17:21.000 146 33343.85 331.88 2350.65 37.91 2011-05-26 21:17:22.000 146 33343.75 331.81 2350.56 37.91 2011-05-26 21:17:23.000 146 33343.71 331.82 2350.58 37.91 2011-05-26 21:17:24.000 146 33343.77 331.83 2350.58 37.91 2011-05-26 21:17:25.000 146 33343.81 331.80 2350.56 37.91 2011-05-26 21:17:26.000 146 33343.79 331.85 2350.55 37.91 2011-05-26 21:17:27.000 146 33343.82 331.86 2350.57 37.91 2011-05-26 21:17:28.000 146 33343.87 331.83 2350.49 37.91 2011-05-26 21:17:29.000 146 33343.87 331.82 2350.56 37.91 2011-05-26 21:17:30.000 146 33343.82 331.85 2350.58 37.91 2011-05-26 21:17:31.000 146 33343.84 331.84 2350.51 37.91 2011-05-26 21:17:32.000 146 33343.87 331.83 2350.60 37.91 2011-05-26 21:17:33.000 146 33343.80 331.82 2350.52 37.91 2011-05-26 21:17:34.000 146 33343.85 331.85 2350.59 37.92 2011-05-26 21:17:35.000 146 33343.85 331.86 2350.55 37.91 2011-05-26 21:17:36.000 146 33343.83 331.84 2350.61 37.91 2011-05-26 21:17:37.000 146 33343.79 331.85 2350.59 37.91 2011-05-26 21:17:38.000 146 33343.76 331.87 2350.55 37.91 2011-05-26 21:17:39.000 146 33343.82 331.90 2350.70 37.91 2011-05-26 21:17:40.000 146 33343.68 331.86 2350.64 37.91 2011-05-26 21:17:41.000 146 33343.79 331.89 2350.65 37.91 2011-05-26 21:17:42.000 146 33343.78 331.89 2350.55 37.92 2011-05-26 21:17:43.000 146 33343.86 331.90 2350.54 37.91 2011-05-26 21:17:44.000 146 33343.78 331.90 2350.56 37.92 2011-05-26 21:17:45.000 146 33343.76 331.85 2350.51 37.91 2011-05-26 21:17:46.000 146 33343.88 331.94 2350.61 37.92 2011-05-26 21:17:47.000 146 33343.79 331.92 2350.57 37.92 2011-05-26 21:17:48.000 146 33343.76 331.92 2350.61 37.91 2011-05-26 21:17:49.000 146 33343.82 331.94 2350.65 37.91 2011-05-26 21:17:50.000 146 33343.75 331.93 2350.53 37.92 2011-05-26 21:17:51.000 146 33343.79 331.92 2350.58 37.91 2011-05-26 21:17:52.000 146 33343.62 331.90 2350.65 37.91 2011-05-26 21:17:53.000 146 33343.73 331.90 2350.68 37.91 2011-05-26 21:17:54.000 146 33343.83 331.91 2350.59 37.92 2011-05-26 21:17:55.000 146 33343.82 331.90 2350.47 37.92 2011-05-26 21:17:56.000 146 33343.78 331.89 2350.55 37.91 2011-05-26 21:17:57.000 146 33343.71 331.86 2350.56 37.92 2011-05-26 21:17:58.000 146 33343.77 331.92 2350.58 37.91 2011-05-26 21:17:59.000 146 33343.79 331.90 2350.55 37.91 2011-05-26 21:18:00.000 146 33343.80 331.87 2350.63 37.92 2011-05-26 21:18:01.000 146 33343.88 331.91 2350.67 37.92 2011-05-26 21:18:02.000 146 33343.80 331.93 2350.49 37.91 2011-05-26 21:18:03.000 146 33343.82 331.92 2350.60 37.92 2011-05-26 21:18:04.000 146 33343.82 331.89 2350.56 37.92 2011-05-26 21:18:05.000 146 33343.79 331.90 2350.57 37.92 2011-05-26 21:18:06.000 146 33343.86 331.88 2350.59 37.92 2011-05-26 21:18:07.000 146 33343.81 331.89 2350.47 37.92 2011-05-26 21:18:08.000 146 33343.82 331.94 2350.51 37.92 2011-05-26 21:18:09.000 146 33343.77 331.90 2350.56 37.92 2011-05-26 21:18:10.000 146 33343.77 331.92 2350.54 37.92 2011-05-26 21:18:11.000 146 33343.76 331.90 2350.47 37.92 2011-05-26 21:18:12.000 146 33343.81 331.92 2350.50 37.92 2011-05-26 21:18:13.000 146 33343.74 331.98 2350.60 37.92 2011-05-26 21:18:14.000 146 33343.79 331.93 2350.63 37.92 2011-05-26 21:18:15.000 146 33343.79 331.94 2350.59 37.92 2011-05-26 21:18:16.000 146 33343.69 331.91 2350.56 37.92 2011-05-26 21:18:17.000 146 33343.77 331.90 2350.58 37.92 2011-05-26 21:18:18.000 146 33343.82 331.92 2350.64 37.92 2011-05-26 21:18:19.000 146 33343.83 331.93 2350.61 37.92 2011-05-26 21:18:20.000 146 33343.84 331.89 2350.59 37.92 2011-05-26 21:18:21.000 146 33343.80 331.88 2350.59 37.92 2011-05-26 21:18:22.000 146 33343.81 331.90 2350.54 37.92 2011-05-26 21:18:23.000 146 33343.72 331.91 2350.52 37.92 2011-05-26 21:18:24.000 146 33343.83 331.91 2350.62 37.92 2011-05-26 21:18:25.000 146 33343.73 331.92 2350.51 37.91 2011-05-26 21:18:26.000 146 33343.72 331.94 2350.56 37.92 2011-05-26 21:18:27.000 146 33343.72 331.92 2350.50 37.92 2011-05-26 21:18:28.000 146 33343.86 331.94 2350.60 37.92 2011-05-26 21:18:29.000 146 33343.68 331.94 2350.65 37.92 2011-05-26 21:18:30.000 146 33343.77 331.94 2350.59 37.92 2011-05-26 21:18:31.000 146 33343.78 331.87 2350.65 37.92 2011-05-26 21:18:32.000 146 33343.73 331.87 2350.49 37.92 2011-05-26 21:18:33.000 146 33343.93 331.87 2350.53 37.92 2011-05-26 21:18:34.000 146 33343.82 331.91 2350.56 37.92 2011-05-26 21:18:35.000 146 33343.78 331.90 2350.53 37.92 2011-05-26 21:18:36.000 146 33343.81 331.87 2350.52 37.92 2011-05-26 21:18:37.000 146 33343.76 331.89 2350.61 37.92 2011-05-26 21:18:38.000 146 33343.64 331.86 2350.46 37.92 2011-05-26 21:18:39.000 146 33343.75 331.92 2350.55 37.92 2011-05-26 21:18:40.000 146 33343.77 331.87 2350.54 37.92 2011-05-26 21:18:41.000 146 33343.76 331.87 2350.61 37.92 2011-05-26 21:18:42.000 146 33343.79 331.86 2350.56 37.92 2011-05-26 21:18:43.000 146 33343.76 331.88 2350.58 37.92 2011-05-26 21:18:44.000 146 33343.74 331.86 2350.55 37.92 2011-05-26 21:18:45.000 146 33343.74 331.89 2350.55 37.92 2011-05-26 21:18:46.000 146 33343.92 331.92 2350.51 37.92 2011-05-26 21:18:47.000 146 33343.73 331.92 2350.45 37.92 2011-05-26 21:18:48.000 146 33343.71 331.89 2350.61 37.92 2011-05-26 21:18:49.000 146 33343.69 331.87 2350.51 37.92 2011-05-26 21:18:50.000 146 33343.71 331.87 2350.48 37.92 2011-05-26 21:18:51.000 146 33343.72 331.85 2350.58 37.92 2011-05-26 21:18:52.000 146 33343.78 331.88 2350.53 37.92 2011-05-26 21:18:53.000 146 33343.74 331.86 2350.52 37.92 2011-05-26 21:18:54.000 146 33343.69 331.91 2350.62 37.92 2011-05-26 21:18:55.000 146 33343.71 331.88 2350.51 37.92 2011-05-26 21:18:56.000 146 33343.69 331.86 2350.51 37.92 2011-05-26 21:18:57.000 146 33343.71 331.90 2350.49 37.92 2011-05-26 21:18:58.000 146 33343.76 331.86 2350.65 37.92 2011-05-26 21:18:59.000 146 33343.68 331.82 2350.60 37.92 2011-05-26 21:19:00.000 146 33343.68 331.88 2350.54 37.92 2011-05-26 21:19:01.000 146 33343.73 331.84 2350.56 37.92 2011-05-26 21:19:02.000 146 33343.79 331.93 2350.64 37.92 2011-05-26 21:19:03.000 146 33343.69 331.90 2350.55 37.92 2011-05-26 21:19:04.000 146 33343.68 331.91 2350.58 37.92 2011-05-26 21:19:05.000 146 33343.70 331.91 2350.53 37.92 2011-05-26 21:19:06.000 146 33343.73 331.85 2350.58 37.92 2011-05-26 21:19:07.000 146 33343.70 331.90 2350.51 37.92 2011-05-26 21:19:08.000 146 33343.65 331.85 2350.54 37.92 2011-05-26 21:19:09.000 146 33343.69 331.86 2350.57 37.92 2011-05-26 21:19:10.000 146 33343.68 331.88 2350.59 37.92 2011-05-26 21:19:11.000 146 33343.64 331.84 2350.56 37.92 2011-05-26 21:19:12.000 146 33343.67 331.83 2350.59 37.92 2011-05-26 21:19:13.000 146 33343.68 331.85 2350.61 37.92 2011-05-26 21:19:14.000 146 33343.66 331.79 2350.55 37.92 2011-05-26 21:19:15.000 146 33343.63 331.81 2350.57 37.92 2011-05-26 21:19:16.000 146 33343.58 331.89 2350.53 37.92 2011-05-26 21:19:17.000 146 33343.62 331.83 2350.57 37.92 2011-05-26 21:19:18.000 146 33343.62 331.86 2350.61 37.92 2011-05-26 21:19:19.000 146 33343.58 331.84 2350.65 37.92 2011-05-26 21:19:20.000 146 33343.63 331.87 2350.51 37.92 2011-05-26 21:19:21.000 146 33343.65 331.91 2350.60 37.92 2011-05-26 21:19:22.000 146 33343.66 331.88 2350.62 37.92 2011-05-26 21:19:23.000 146 33343.60 331.88 2350.55 37.92 2011-05-26 21:19:24.000 146 33343.56 331.89 2350.71 37.92 2011-05-26 21:19:25.000 146 33343.58 331.86 2350.57 37.92 2011-05-26 21:19:26.000 146 33343.52 331.84 2350.46 37.92 2011-05-26 21:19:27.000 146 33343.48 331.91 2350.56 37.92 2011-05-26 21:19:28.000 146 33343.57 331.89 2350.61 37.92 2011-05-26 21:19:29.000 146 33343.58 331.88 2350.55 37.92 2011-05-26 21:19:30.000 146 33343.51 331.89 2350.58 37.92 2011-05-26 21:19:31.000 146 33343.50 331.91 2350.59 37.92 2011-05-26 21:19:32.000 146 33343.46 331.91 2350.60 37.92 2011-05-26 21:19:33.000 146 33343.52 331.91 2350.57 37.92 2011-05-26 21:19:34.000 146 33343.51 331.91 2350.65 37.92 2011-05-26 21:19:35.000 146 33343.54 331.89 2350.63 37.92 2011-05-26 21:19:36.000 146 33343.42 331.91 2350.58 37.92 2011-05-26 21:19:37.000 146 33343.53 331.91 2350.58 37.92 2011-05-26 21:19:38.000 146 33343.46 331.92 2350.54 37.92 2011-05-26 21:19:39.000 146 33343.49 331.88 2350.61 37.92 2011-05-26 21:19:40.000 146 33343.45 331.88 2350.64 37.92 2011-05-26 21:19:41.000 146 33343.40 331.88 2350.59 37.92 2011-05-26 21:19:42.000 146 33343.50 331.96 2350.62 37.92 2011-05-26 21:19:43.000 146 33343.53 331.88 2350.56 37.92 2011-05-26 21:19:44.000 146 33343.48 331.92 2350.55 37.92 2011-05-26 21:19:45.000 146 33343.43 331.90 2350.60 37.92 2011-05-26 21:19:46.000 146 33343.43 331.92 2350.52 37.92 2011-05-26 21:19:47.000 146 33343.42 331.89 2350.53 37.92 2011-05-26 21:19:48.000 146 33343.48 331.91 2350.51 37.92 2011-05-26 21:19:49.000 146 33343.35 331.89 2350.54 37.92 2011-05-26 21:19:50.000 146 33343.38 331.93 2350.59 37.92 2011-05-26 21:19:51.000 146 33343.49 331.91 2350.57 37.92 2011-05-26 21:19:52.000 146 33343.29 331.92 2350.52 37.92 2011-05-26 21:19:53.000 146 33343.29 331.92 2350.55 37.92 2011-05-26 21:19:54.000 146 33343.42 331.96 2350.61 37.92 2011-05-26 21:19:55.000 146 33343.38 331.94 2350.61 37.92 2011-05-26 21:19:56.000 146 33343.42 331.94 2350.68 37.92 2011-05-26 21:19:57.000 146 33343.29 331.95 2350.55 37.92 2011-05-26 21:19:58.000 146 33343.40 331.91 2350.56 37.92 2011-05-26 21:19:59.000 146 33343.38 331.91 2350.53 37.92 2011-05-26 21:20:00.000 146 33343.32 331.91 2350.61 37.92 2011-05-26 21:20:01.000 146 33343.36 331.93 2350.53 37.92 2011-05-26 21:20:02.000 146 33343.18 331.94 2350.55 37.92 2011-05-26 21:20:03.000 146 33343.40 331.95 2350.62 37.92 2011-05-26 21:20:04.000 146 33343.29 331.97 2350.55 37.92 2011-05-26 21:20:05.000 146 33343.29 331.96 2350.56 37.92 2011-05-26 21:20:06.000 146 33343.39 331.96 2350.66 37.92 2011-05-26 21:20:07.000 146 33343.32 331.93 2350.61 37.92 2011-05-26 21:20:08.000 146 33343.37 331.92 2350.69 37.92 2011-05-26 21:20:09.000 146 33343.29 331.94 2350.63 37.92 2011-05-26 21:20:10.000 146 33343.20 331.94 2350.65 37.92 2011-05-26 21:20:11.000 146 33343.33 331.91 2350.60 37.92 2011-05-26 21:20:12.000 146 33343.29 331.95 2350.59 37.92 2011-05-26 21:20:13.000 146 33343.21 331.93 2350.56 37.92 2011-05-26 21:20:14.000 146 33343.29 331.93 2350.58 37.92 2011-05-26 21:20:15.000 146 33343.27 331.98 2350.67 37.92 2011-05-26 21:20:16.000 146 33343.31 331.98 2350.64 37.92 2011-05-26 21:20:17.000 146 33343.27 331.98 2350.67 37.92 2011-05-26 21:20:18.000 146 33343.27 332.00 2350.59 37.92 2011-05-26 21:20:19.000 146 33343.25 331.96 2350.67 37.92 2011-05-26 21:20:20.000 146 33343.24 331.96 2350.65 37.92 2011-05-26 21:20:21.000 146 33343.20 331.97 2350.55 37.92 2011-05-26 21:20:22.000 146 33343.26 331.96 2350.64 37.92 2011-05-26 21:20:23.000 146 33343.26 331.93 2350.64 37.92 2011-05-26 21:20:24.000 146 33343.26 331.94 2350.60 37.92 2011-05-26 21:20:25.000 146 33343.29 331.99 2350.59 37.92 2011-05-26 21:20:26.000 146 33343.30 331.96 2350.59 37.92 2011-05-26 21:20:27.000 146 33343.15 331.97 2350.70 37.92 2011-05-26 21:20:28.000 146 33343.15 331.96 2350.61 37.92 2011-05-26 21:20:29.000 146 33343.08 332.01 2350.66 37.92 2011-05-26 21:20:30.000 146 33343.21 331.95 2350.59 37.92 2011-05-26 21:20:31.000 146 33343.22 331.94 2350.63 37.92 2011-05-26 21:20:32.000 146 33343.21 332.00 2350.61 37.92 2011-05-26 21:20:33.000 146 33343.33 331.96 2350.67 37.92 2011-05-26 21:20:34.000 146 33343.13 331.97 2350.68 37.92 2011-05-26 21:20:35.000 146 33343.18 331.94 2350.70 37.92 2011-05-26 21:20:36.000 146 33343.12 331.96 2350.64 37.92 2011-05-26 21:20:37.000 146 33343.17 331.97 2350.67 37.92 2011-05-26 21:20:38.000 146 33343.17 331.97 2350.55 37.92 2011-05-26 21:20:39.000 146 33343.11 331.98 2350.66 37.92 2011-05-26 21:20:40.000 146 33343.05 331.98 2350.54 37.92 2011-05-26 21:20:41.000 146 33343.08 332.03 2350.52 37.92 2011-05-26 21:20:42.000 146 33343.05 332.03 2350.65 37.92 2011-05-26 21:20:43.000 146 33343.08 332.00 2350.65 37.92 2011-05-26 21:20:44.000 146 33343.03 332.02 2350.65 37.92 2011-05-26 21:20:45.000 146 33343.04 331.99 2350.69 37.92 2011-05-26 21:20:46.000 146 33343.17 331.95 2350.68 37.92 2011-05-26 21:20:47.000 146 33343.08 331.96 2350.67 37.92 2011-05-26 21:20:48.000 146 33343.08 332.00 2350.70 37.92 2011-05-26 21:20:49.000 146 33343.07 331.99 2350.60 37.92 2011-05-26 21:20:50.000 146 33343.17 332.03 2350.63 37.92 2011-05-26 21:20:51.000 146 33343.05 331.98 2350.72 37.92 2011-05-26 21:20:52.000 146 33343.00 331.98 2350.68 37.92 2011-05-26 21:20:53.000 146 33343.06 331.97 2350.69 37.92 2011-05-26 21:20:54.000 146 33343.05 331.97 2350.66 37.92 2011-05-26 21:20:55.000 146 33343.06 332.02 2350.58 37.92 2011-05-26 21:20:56.000 146 33343.06 331.96 2350.68 37.92 2011-05-26 21:20:57.000 146 33343.10 332.03 2350.61 37.92 2011-05-26 21:20:58.000 146 33342.99 332.03 2350.64 37.92 2011-05-26 21:20:59.000 146 33343.04 332.03 2350.62 37.92 2011-05-26 21:21:00.000 146 33343.04 332.01 2350.54 37.92 2011-05-26 21:21:01.000 146 33342.99 331.97 2350.65 37.92 2011-05-26 21:21:02.000 146 33343.07 332.03 2350.61 37.92 2011-05-26 21:21:03.000 146 33343.09 332.03 2350.60 37.92 2011-05-26 21:21:04.000 146 33343.02 331.98 2350.63 37.92 2011-05-26 21:21:05.000 146 33343.03 331.97 2350.59 37.92 2011-05-26 21:21:06.000 146 33342.99 332.03 2350.63 37.92 2011-05-26 21:21:07.000 146 33343.10 332.01 2350.67 37.92 2011-05-26 21:21:08.000 146 33343.02 331.98 2350.49 37.92 2011-05-26 21:21:09.000 146 33343.10 332.00 2350.62 37.92 2011-05-26 21:21:10.000 146 33343.04 332.05 2350.58 37.92 2011-05-26 21:21:11.000 146 33343.05 332.00 2350.49 37.92 2011-05-26 21:21:12.000 146 33343.09 331.99 2350.65 37.92 2011-05-26 21:21:13.000 146 33343.17 332.01 2350.64 37.92 2011-05-26 21:21:14.000 146 33343.10 332.00 2350.59 37.92 2011-05-26 21:21:15.000 146 33343.10 332.03 2350.60 37.92 2011-05-26 21:21:16.000 146 33343.11 331.98 2350.53 37.92 2011-05-26 21:21:17.000 146 33343.10 332.01 2350.51 37.92 2011-05-26 21:21:18.000 146 33343.00 331.96 2350.69 37.92 2011-05-26 21:21:19.000 146 33343.05 331.99 2350.65 37.92 2011-05-26 21:21:20.000 146 33343.04 332.00 2350.59 37.92 2011-05-26 21:21:21.000 146 33343.06 331.99 2350.57 37.92 2011-05-26 21:21:22.000 146 33343.08 332.01 2350.63 37.92 2011-05-26 21:21:23.000 146 33343.09 332.01 2350.64 37.92 2011-05-26 21:21:24.000 146 33343.05 332.00 2350.67 37.92 2011-05-26 21:21:25.000 146 33343.07 332.01 2350.64 37.92 2011-05-26 21:21:26.000 146 33343.09 331.99 2350.62 37.92 2011-05-26 21:21:27.000 146 33343.08 331.93 2350.62 37.92 2011-05-26 21:21:28.000 146 33343.08 331.99 2350.61 37.92 2011-05-26 21:21:29.000 146 33343.07 331.96 2350.56 37.92 2011-05-26 21:21:30.000 146 33343.04 331.96 2350.53 37.92 2011-05-26 21:21:31.000 146 33343.08 331.96 2350.59 37.92 2011-05-26 21:21:32.000 146 33343.11 331.95 2350.61 37.92 2011-05-26 21:21:33.000 146 33343.15 331.98 2350.67 37.92 2011-05-26 21:21:34.000 146 33343.08 332.02 2350.65 37.92 2011-05-26 21:21:35.000 146 33343.03 332.00 2350.64 37.92 2011-05-26 21:21:36.000 146 33343.03 331.98 2350.65 37.92 2011-05-26 21:21:37.000 146 33343.14 331.99 2350.55 37.92 2011-05-26 21:21:38.000 146 33343.02 331.98 2350.55 37.92 2011-05-26 21:21:39.000 146 33343.02 331.97 2350.55 37.92 2011-05-26 21:21:40.000 146 33343.04 331.95 2350.58 37.92 2011-05-26 21:21:41.000 146 33343.02 331.89 2350.53 37.92 2011-05-26 21:21:42.000 146 33343.04 332.00 2350.60 37.92 2011-05-26 21:21:43.000 146 33343.07 332.01 2350.48 37.92 2011-05-26 21:21:44.000 146 33343.03 331.95 2350.57 37.92 2011-05-26 21:21:45.000 146 33343.09 331.98 2350.55 37.92 2011-05-26 21:21:46.000 146 33343.00 331.95 2350.55 37.92 2011-05-26 21:21:47.000 146 33343.01 331.94 2350.55 37.92 2011-05-26 21:21:48.000 146 33343.01 331.97 2350.57 37.92 2011-05-26 21:21:49.000 146 33343.04 332.00 2350.57 37.92 2011-05-26 21:21:50.000 146 33342.96 331.97 2350.56 37.92 2011-05-26 21:21:51.000 146 33343.02 332.00 2350.48 37.92 2011-05-26 21:21:52.000 146 33342.94 332.01 2350.58 37.92 2011-05-26 21:21:53.000 146 33342.99 332.01 2350.58 37.92 2011-05-26 21:21:54.000 146 33343.02 331.94 2350.55 37.92 2011-05-26 21:21:55.000 146 33342.95 332.04 2350.55 37.92 2011-05-26 21:21:56.000 146 33342.99 332.00 2350.59 37.92 2011-05-26 21:21:57.000 146 33342.98 332.04 2350.53 37.92 2011-05-26 21:21:58.000 146 33342.98 331.98 2350.58 37.92 2011-05-26 21:21:59.000 146 33342.95 332.02 2350.64 37.92 2011-05-26 21:22:00.000 146 33343.00 332.04 2350.56 37.92 2011-05-26 21:22:01.000 146 33342.91 331.99 2350.58 37.92 2011-05-26 21:22:02.000 146 33342.97 332.00 2350.59 37.92 2011-05-26 21:22:03.000 146 33342.83 332.04 2350.67 37.92 2011-05-26 21:22:04.000 146 33343.05 332.04 2350.56 37.92 2011-05-26 21:22:05.000 146 33342.90 332.02 2350.58 37.92 2011-05-26 21:22:06.000 146 33342.83 332.02 2350.53 37.92 2011-05-26 21:22:07.000 146 33342.87 331.98 2350.62 37.92 2011-05-26 21:22:08.000 146 33342.73 332.01 2350.62 37.92 2011-05-26 21:22:09.000 146 33342.91 332.02 2350.58 37.92 2011-05-26 21:22:10.000 146 33342.90 332.03 2350.58 37.92 2011-05-26 21:22:11.000 146 33342.86 331.99 2350.62 37.92 2011-05-26 21:22:12.000 146 33342.88 332.04 2350.64 37.92 2011-05-26 21:22:13.000 146 33342.80 332.03 2350.56 37.92 2011-05-26 21:22:14.000 146 33342.82 332.04 2350.49 37.92 2011-05-26 21:22:15.000 146 33342.96 332.01 2350.61 37.92 2011-05-26 21:22:16.000 146 33342.82 332.06 2350.64 37.92 2011-05-26 21:22:17.000 146 33342.81 332.04 2350.60 37.92 2011-05-26 21:22:18.000 146 33342.83 331.98 2350.51 37.92 2011-05-26 21:22:19.000 146 33342.84 332.01 2350.62 37.92 2011-05-26 21:22:20.000 146 33342.82 331.98 2350.64 37.92 2011-05-26 21:22:21.000 146 33342.87 332.01 2350.62 37.92 2011-05-26 21:22:22.000 146 33342.73 331.95 2350.61 37.92 2011-05-26 21:22:23.000 146 33342.80 331.97 2350.62 37.92 2011-05-26 21:22:24.000 146 33342.82 332.02 2350.64 37.92 2011-05-26 21:22:25.000 146 33342.80 331.99 2350.59 37.92 2011-05-26 21:22:26.000 146 33342.84 332.02 2350.58 37.92 2011-05-26 21:22:27.000 146 33342.92 332.04 2350.56 37.92 2011-05-26 21:22:28.000 146 33342.82 331.94 2350.62 37.92 2011-05-26 21:22:29.000 146 33342.80 331.96 2350.58 37.92 2011-05-26 21:22:30.000 146 33342.83 331.96 2350.53 37.92 2011-05-26 21:22:31.000 146 33342.84 331.95 2350.65 37.92 2011-05-26 21:22:32.000 146 33342.89 331.97 2350.57 37.92 2011-05-26 21:22:33.000 146 33342.69 332.00 2350.52 37.92 2011-05-26 21:22:34.000 146 33342.99 331.98 2350.63 37.92 2011-05-26 21:22:35.000 146 33342.82 331.99 2350.61 37.92 2011-05-26 21:22:36.000 146 33342.84 331.95 2350.53 37.92 2011-05-26 21:22:37.000 146 33342.84 331.98 2350.58 37.92 2011-05-26 21:22:38.000 146 33342.92 331.98 2350.56 37.92 2011-05-26 21:22:39.000 146 33342.86 331.96 2350.55 37.92 2011-05-26 21:22:40.000 146 33342.89 331.90 2350.56 37.92 2011-05-26 21:22:41.000 146 33342.85 331.92 2350.52 37.92 2011-05-26 21:22:42.000 146 33342.84 331.94 2350.56 37.92 2011-05-26 21:22:43.000 146 33342.87 331.91 2350.52 37.92 2011-05-26 21:22:44.000 146 33342.87 331.89 2350.64 37.92 2011-05-26 21:22:45.000 146 33342.81 331.92 2350.51 37.92 2011-05-26 21:22:46.000 146 33342.89 331.92 2350.54 37.92 2011-05-26 21:22:47.000 146 33342.89 331.91 2350.49 37.92 2011-05-26 21:22:48.000 146 33342.82 331.91 2350.53 37.92 2011-05-26 21:22:49.000 146 33342.91 331.92 2350.48 37.92 2011-05-26 21:22:50.000 146 33342.82 331.92 2350.54 37.92 2011-05-26 21:22:51.000 146 33342.80 331.92 2350.43 37.92 2011-05-26 21:22:52.000 146 33342.84 331.96 2350.46 37.92 2011-05-26 21:22:53.000 146 33342.85 331.98 2350.51 37.92 2011-05-26 21:22:54.000 146 33342.84 331.93 2350.53 37.92 2011-05-26 21:22:55.000 146 33342.82 331.96 2350.52 37.92 2011-05-26 21:22:56.000 146 33342.90 331.95 2350.45 37.92 2011-05-26 21:22:57.000 146 33342.70 331.93 2350.51 37.92 2011-05-26 21:22:58.000 146 33342.74 331.91 2350.46 37.92 2011-05-26 21:22:59.000 146 33342.72 331.92 2350.49 37.92 2011-05-26 21:23:00.000 146 33342.73 331.96 2350.45 37.92 2011-05-26 21:23:01.000 146 33342.75 331.94 2350.54 37.92 2011-05-26 21:23:02.000 146 33342.68 331.93 2350.49 37.92 2011-05-26 21:23:03.000 146 33342.79 331.99 2350.49 37.92 2011-05-26 21:23:04.000 146 33342.65 331.96 2350.53 37.92 2011-05-26 21:23:05.000 146 33342.75 331.92 2350.55 37.92 2011-05-26 21:23:06.000 146 33342.72 332.01 2350.55 37.92 2011-05-26 21:23:07.000 146 33342.67 332.00 2350.58 37.92 2011-05-26 21:23:08.000 146 33342.61 331.98 2350.55 37.92 2011-05-26 21:23:09.000 146 33342.69 332.02 2350.47 37.92 2011-05-26 21:23:10.000 146 33342.58 332.00 2350.55 37.92 2011-05-26 21:23:11.000 146 33342.63 332.04 2350.52 37.92 2011-05-26 21:23:12.000 146 33342.64 332.02 2350.68 37.92 2011-05-26 21:23:13.000 146 33342.64 332.03 2350.55 37.92 2011-05-26 21:23:14.000 146 33342.62 332.04 2350.53 37.92 2011-05-26 21:23:15.000 146 33342.68 332.06 2350.52 37.92 2011-05-26 21:23:16.000 146 33342.69 332.06 2350.55 37.92 2011-05-26 21:23:17.000 146 33342.68 332.06 2350.53 37.92 2011-05-26 21:23:18.000 146 33342.60 332.07 2350.61 37.92 2011-05-26 21:23:19.000 146 33342.60 332.06 2350.65 37.92 2011-05-26 21:23:20.000 146 33342.58 332.08 2350.54 37.92 2011-05-26 21:23:21.000 146 33342.61 332.08 2350.59 37.92 2011-05-26 21:23:22.000 146 33342.67 332.09 2350.49 37.92 2011-05-26 21:23:23.000 146 33342.58 332.06 2350.56 37.92 2011-05-26 21:23:24.000 146 33342.65 332.09 2350.59 37.92 2011-05-26 21:23:25.000 146 33342.65 332.14 2350.64 37.92 2011-05-26 21:23:26.000 146 33342.61 332.06 2350.61 37.92 2011-05-26 21:23:27.000 146 33342.55 332.11 2350.55 37.92 2011-05-26 21:23:28.000 146 33342.53 332.10 2350.56 37.92 2011-05-26 21:23:29.000 146 33342.47 332.11 2350.58 37.92 2011-05-26 21:23:30.000 146 33342.58 332.13 2350.65 37.92 2011-05-26 21:23:31.000 146 33342.52 332.13 2350.76 37.92 2011-05-26 21:23:32.000 146 33342.49 332.12 2350.56 37.92 2011-05-26 21:23:33.000 146 33342.61 332.14 2350.63 37.92 2011-05-26 21:23:34.000 146 33342.55 332.09 2350.61 37.92 2011-05-26 21:23:35.000 146 33342.59 332.11 2350.61 37.92 2011-05-26 21:23:36.000 146 33342.63 332.13 2350.61 37.92 2011-05-26 21:23:37.000 146 33342.52 332.15 2350.61 37.92 2011-05-26 21:23:38.000 146 33342.59 332.18 2350.53 37.92 2011-05-26 21:23:39.000 146 33342.54 332.18 2350.69 37.92 2011-05-26 21:23:40.000 146 33342.62 332.20 2350.53 37.92 2011-05-26 21:23:41.000 146 33342.56 332.22 2350.54 37.92 2011-05-26 21:23:42.000 146 33342.57 332.23 2350.71 37.92 2011-05-26 21:23:43.000 146 33342.56 332.18 2350.61 37.92 2011-05-26 21:23:44.000 146 33342.64 332.19 2350.70 37.92 2011-05-26 21:23:45.000 146 33342.56 332.20 2350.62 37.92 2011-05-26 21:23:46.000 146 33342.53 332.18 2350.65 37.92 2011-05-26 21:23:47.000 146 33342.56 332.22 2350.58 37.92 2011-05-26 21:23:48.000 146 33342.65 332.20 2350.65 37.92 2011-05-26 21:23:49.000 146 33342.58 332.23 2350.62 37.92 2011-05-26 21:23:50.000 146 33342.68 332.23 2350.55 37.92 2011-05-26 21:23:51.000 146 33342.62 332.24 2350.55 37.92 2011-05-26 21:23:52.000 146 33342.56 332.21 2350.58 37.92 2011-05-26 21:23:53.000 146 33342.56 332.22 2350.61 37.92 2011-05-26 21:23:54.000 146 33342.59 332.24 2350.74 37.92 2011-05-26 21:23:55.000 146 33342.68 332.24 2350.71 37.92 2011-05-26 21:23:56.000 146 33342.74 332.27 2350.51 37.92 2011-05-26 21:23:57.000 146 33342.68 332.28 2350.58 37.92 2011-05-26 21:23:58.000 146 33342.62 332.25 2350.55 37.92 2011-05-26 21:23:59.000 146 33342.62 332.25 2350.56 37.92 2011-05-26 21:24:00.000 146 33342.71 332.25 2350.57 37.92 2011-05-26 21:24:01.000 146 33342.67 332.27 2350.58 37.92 2011-05-26 21:24:02.000 146 33342.69 332.26 2350.62 37.92 2011-05-26 21:24:03.000 146 33342.72 332.26 2350.64 37.92 2011-05-26 21:24:04.000 146 33342.79 332.28 2350.59 37.92 2011-05-26 21:24:05.000 146 33342.79 332.23 2350.64 37.92 2011-05-26 21:24:06.000 146 33342.74 332.28 2350.63 37.92 2011-05-26 21:24:07.000 146 33342.75 332.26 2350.57 37.92 2011-05-26 21:24:08.000 146 33342.75 332.25 2350.49 37.92 2011-05-26 21:24:09.000 146 33342.77 332.28 2350.58 37.92 2011-05-26 21:24:10.000 146 33342.72 332.25 2350.52 37.92 2011-05-26 21:24:11.000 146 33342.83 332.28 2350.53 37.92 2011-05-26 21:24:12.000 146 33342.72 332.30 2350.45 37.92 2011-05-26 21:24:13.000 146 33342.80 332.30 2350.59 37.92 2011-05-26 21:24:14.000 146 33342.77 332.29 2350.51 37.92 2011-05-26 21:24:15.000 146 33342.82 332.31 2350.61 37.92 2011-05-26 21:24:16.000 146 33342.83 332.34 2350.64 37.92 2011-05-26 21:24:17.000 146 33342.86 332.34 2350.61 37.92 2011-05-26 21:24:18.000 146 33342.86 332.30 2350.49 37.92 2011-05-26 21:24:19.000 146 33342.84 332.32 2350.48 37.92 2011-05-26 21:24:20.000 146 33342.83 332.29 2350.51 37.92 2011-05-26 21:24:21.000 146 33342.96 332.37 2350.61 37.92 2011-05-26 21:24:22.000 146 33342.95 332.33 2350.56 37.92 2011-05-26 21:24:23.000 146 33342.93 332.33 2350.59 37.92 2011-05-26 21:24:24.000 146 33342.86 332.33 2350.49 37.92 2011-05-26 21:24:25.000 146 33342.86 332.33 2350.45 37.92 2011-05-26 21:24:26.000 146 33342.94 332.34 2350.61 37.92 2011-05-26 21:24:27.000 146 33342.86 332.32 2350.50 37.92 2011-05-26 21:24:28.000 146 33342.83 332.37 2350.51 37.92 2011-05-26 21:24:29.000 146 33342.92 332.38 2350.52 37.92 2011-05-26 21:24:30.000 146 33342.92 332.35 2350.50 37.92 2011-05-26 21:24:31.000 146 33342.92 332.37 2350.60 37.92 2011-05-26 21:24:32.000 146 33342.87 332.38 2350.47 37.92 2011-05-26 21:24:33.000 146 33342.87 332.39 2350.58 37.92 2011-05-26 21:24:34.000 146 33343.00 332.41 2350.51 37.92 2011-05-26 21:24:35.000 146 33342.92 332.39 2350.47 37.92 2011-05-26 21:24:36.000 146 33342.92 332.38 2350.49 37.92 2011-05-26 21:24:37.000 146 33342.92 332.40 2350.53 37.92 2011-05-26 21:24:38.000 146 33342.92 332.31 2350.59 37.92 2011-05-26 21:24:39.000 146 33342.92 332.42 2350.50 37.92 2011-05-26 21:24:40.000 146 33342.97 332.42 2350.51 37.92 2011-05-26 21:24:41.000 146 33342.93 332.36 2350.54 37.92 2011-05-26 21:24:42.000 146 33342.87 332.39 2350.55 37.92 2011-05-26 21:24:43.000 146 33342.99 332.37 2350.50 37.92 2011-05-26 21:24:44.000 146 33342.88 332.36 2350.46 37.92 2011-05-26 21:24:45.000 146 33342.82 332.38 2350.50 37.92 2011-05-26 21:24:46.000 146 33343.02 332.38 2350.58 37.92 2011-05-26 21:24:47.000 146 33342.96 332.34 2350.53 37.92 2011-05-26 21:24:48.000 146 33342.87 332.38 2350.56 37.92 2011-05-26 21:24:49.000 146 33342.96 332.34 2350.51 37.92 2011-05-26 21:24:50.000 146 33342.92 332.36 2350.52 37.92 2011-05-26 21:24:51.000 146 33342.91 332.39 2350.49 37.92 2011-05-26 21:24:52.000 146 33342.91 332.38 2350.56 37.92 2011-05-26 21:24:53.000 146 33342.83 332.38 2350.54 37.92 2011-05-26 21:24:54.000 146 33342.82 332.41 2350.50 37.92 2011-05-26 21:24:55.000 146 33342.89 332.36 2350.55 37.92 2011-05-26 21:24:56.000 146 33342.74 332.39 2350.55 37.92 2011-05-26 21:24:57.000 146 33342.81 332.37 2350.59 37.92 2011-05-26 21:24:58.000 146 33342.84 332.39 2350.51 37.92 2011-05-26 21:24:59.000 146 33342.91 332.38 2350.58 37.92 2011-05-26 21:25:00.000 146 33342.80 332.35 2350.54 37.92 2011-05-26 21:25:01.000 146 33342.75 332.39 2350.58 37.92 2011-05-26 21:25:02.000 146 33342.71 332.38 2350.53 37.92 2011-05-26 21:25:03.000 146 33342.80 332.37 2350.62 37.92 2011-05-26 21:25:04.000 146 33342.72 332.39 2350.59 37.92 2011-05-26 21:25:05.000 146 33342.74 332.38 2350.52 37.92 2011-05-26 21:25:06.000 146 33342.78 332.39 2350.59 37.92 2011-05-26 21:25:07.000 146 33342.79 332.36 2350.56 37.92 2011-05-26 21:25:08.000 146 33342.64 332.36 2350.52 37.92 2011-05-26 21:25:09.000 146 33342.64 332.39 2350.56 37.92 2011-05-26 21:25:10.000 146 33342.80 332.37 2350.61 37.92 2011-05-26 21:25:11.000 146 33342.65 332.37 2350.59 37.92 2011-05-26 21:25:12.000 146 33342.64 332.40 2350.45 37.92 2011-05-26 21:25:13.000 146 33342.64 332.40 2350.63 37.92 2011-05-26 21:25:14.000 146 33342.61 332.41 2350.61 37.92 2011-05-26 21:25:15.000 146 33342.57 332.35 2350.51 37.92 2011-05-26 21:25:16.000 146 33342.58 332.40 2350.62 37.92 2011-05-26 21:25:17.000 146 33342.70 332.37 2350.63 37.92 2011-05-26 21:25:18.000 146 33342.59 332.38 2350.67 37.92 2011-05-26 21:25:19.000 146 33342.67 332.39 2350.59 37.92 2011-05-26 21:25:20.000 146 33342.59 332.37 2350.62 37.92 2011-05-26 21:25:21.000 146 33342.58 332.36 2350.60 37.92 2011-05-26 21:25:22.000 146 33342.57 332.37 2350.61 37.92 2011-05-26 21:25:23.000 146 33342.59 332.37 2350.55 37.92 2011-05-26 21:25:24.000 146 33342.50 332.38 2350.57 37.92 2011-05-26 21:25:25.000 146 33342.62 332.39 2350.60 37.92 2011-05-26 21:25:26.000 146 33342.52 332.42 2350.58 37.92 2011-05-26 21:25:27.000 146 33342.56 332.36 2350.58 37.92 2011-05-26 21:25:28.000 146 33342.52 332.34 2350.60 37.92 2011-05-26 21:25:29.000 146 33342.53 332.43 2350.63 37.92 2011-05-26 21:25:30.000 146 33342.50 332.41 2350.57 37.92 2011-05-26 21:25:31.000 146 33342.49 332.40 2350.65 37.92 2011-05-26 21:25:32.000 146 33342.53 332.37 2350.58 37.92 2011-05-26 21:25:33.000 146 33342.42 332.39 2350.71 37.92 2011-05-26 21:25:34.000 146 33342.62 332.39 2350.66 37.92 2011-05-26 21:25:35.000 146 33342.41 332.37 2350.60 37.92 2011-05-26 21:25:36.000 146 33342.39 332.36 2350.58 37.92 2011-05-26 21:25:37.000 146 33342.33 332.40 2350.61 37.92 2011-05-26 21:25:38.000 146 33342.42 332.38 2350.56 37.92 2011-05-26 21:25:39.000 146 33342.46 332.41 2350.65 37.92 2011-05-26 21:25:40.000 146 33342.44 332.41 2350.73 37.92 2011-05-26 21:25:41.000 146 33342.40 332.37 2350.62 37.92 2011-05-26 21:25:42.000 146 33342.44 332.37 2350.66 37.92 2011-05-26 21:25:43.000 146 33342.42 332.34 2350.69 37.92 2011-05-26 21:25:44.000 146 33342.44 332.39 2350.67 37.92 2011-05-26 21:25:45.000 146 33342.47 332.39 2350.55 37.92 2011-05-26 21:25:46.000 146 33342.33 332.36 2350.72 37.92 2011-05-26 21:25:47.000 146 33342.31 332.38 2350.59 37.92 2011-05-26 21:25:48.000 146 33342.36 332.37 2350.62 37.92 2011-05-26 21:25:49.000 146 33342.46 332.41 2350.64 37.92 2011-05-26 21:25:50.000 146 33342.37 332.40 2350.63 37.92 2011-05-26 21:25:51.000 146 33342.44 332.39 2350.55 37.92 2011-05-26 21:25:52.000 146 33342.42 332.39 2350.64 37.92 2011-05-26 21:25:53.000 146 33342.33 332.40 2350.66 37.92 2011-05-26 21:25:54.000 146 33342.36 332.40 2350.59 37.92 2011-05-26 21:25:55.000 146 33342.46 332.40 2350.60 37.92 2011-05-26 21:25:56.000 146 33342.47 332.42 2350.71 37.92 2011-05-26 21:25:57.000 146 33342.40 332.37 2350.64 37.92 2011-05-26 21:25:58.000 146 33342.31 332.37 2350.63 37.92 2011-05-26 21:25:59.000 146 33342.42 332.41 2350.61 37.92 2011-05-26 21:26:00.000 146 33342.38 332.41 2350.60 37.92 2011-05-26 21:26:01.000 146 33342.36 332.36 2350.57 37.92 2011-05-26 21:26:02.000 146 33342.36 332.39 2350.57 37.92 2011-05-26 21:26:03.000 146 33342.38 332.37 2350.58 37.92 2011-05-26 21:26:04.000 146 33342.25 332.37 2350.55 37.92 2011-05-26 21:26:05.000 146 33342.39 332.41 2350.61 37.92 2011-05-26 21:26:06.000 146 33342.33 332.41 2350.60 37.92 2011-05-26 21:26:07.000 146 33342.37 332.39 2350.54 37.92 2011-05-26 21:26:08.000 146 33342.42 332.37 2350.60 37.92 2011-05-26 21:26:09.000 146 33342.33 332.36 2350.61 37.92 2011-05-26 21:26:10.000 146 33342.37 332.40 2350.55 37.92 2011-05-26 21:26:11.000 146 33342.37 332.37 2350.55 37.92 2011-05-26 21:26:12.000 146 33342.33 332.39 2350.51 37.92 2011-05-26 21:26:13.000 146 33342.31 332.41 2350.67 37.92 2011-05-26 21:26:14.000 146 33342.27 332.40 2350.58 37.92 2011-05-26 21:26:15.000 146 33342.38 332.45 2350.66 37.92 2011-05-26 21:26:16.000 146 33342.35 332.39 2350.64 37.92 2011-05-26 21:26:17.000 146 33342.30 332.42 2350.59 37.92 2011-05-26 21:26:18.000 146 33342.35 332.41 2350.60 37.92 2011-05-26 21:26:19.000 146 33342.30 332.40 2350.58 37.92 2011-05-26 21:26:20.000 146 33342.31 332.42 2350.68 37.92 2011-05-26 21:26:21.000 146 33342.26 332.42 2350.60 37.92 2011-05-26 21:26:22.000 146 33342.45 332.41 2350.59 37.92 2011-05-26 21:26:23.000 146 33342.32 332.43 2350.52 37.92 2011-05-26 21:26:24.000 146 33342.24 332.43 2350.58 37.92 2011-05-26 21:26:25.000 146 33342.29 332.41 2350.59 37.92 2011-05-26 21:26:26.000 146 33342.33 332.35 2350.61 37.92 2011-05-26 21:26:27.000 146 33342.19 332.38 2350.57 37.92 2011-05-26 21:26:28.000 146 33342.22 332.39 2350.62 37.92 2011-05-26 21:26:29.000 146 33342.31 332.43 2350.57 37.92 2011-05-26 21:26:30.000 146 33342.25 332.37 2350.55 37.92 2011-05-26 21:26:31.000 146 33342.38 332.42 2350.68 37.92 2011-05-26 21:26:32.000 146 33342.30 332.40 2350.64 37.92 2011-05-26 21:26:33.000 146 33342.33 332.32 2350.60 37.92 2011-05-26 21:26:34.000 146 33342.31 332.40 2350.62 37.92 2011-05-26 21:26:35.000 146 33342.31 332.41 2350.64 37.92 2011-05-26 21:26:36.000 146 33342.24 332.39 2350.61 37.92 2011-05-26 21:26:37.000 146 33342.33 332.38 2350.51 37.92 2011-05-26 21:26:38.000 146 33342.35 332.41 2350.55 37.92 2011-05-26 21:26:39.000 146 33342.37 332.37 2350.51 37.92 2011-05-26 21:26:40.000 146 33342.44 332.41 2350.54 37.92 2011-05-26 21:26:41.000 146 33342.29 332.39 2350.47 37.92 2011-05-26 21:26:42.000 146 33342.27 332.36 2350.49 37.92 2011-05-26 21:26:43.000 146 33342.37 332.38 2350.59 37.92 2011-05-26 21:26:44.000 146 33342.31 332.40 2350.53 37.92 2011-05-26 21:26:45.000 146 33342.24 332.43 2350.53 37.92 2011-05-26 21:26:46.000 146 33342.32 332.36 2350.61 37.92 2011-05-26 21:26:47.000 146 33342.32 332.38 2350.53 37.92 2011-05-26 21:26:48.000 146 33342.28 332.37 2350.58 37.92 2011-05-26 21:26:49.000 146 33342.33 332.36 2350.52 37.92 2011-05-26 21:26:50.000 146 33342.41 332.39 2350.56 37.92 2011-05-26 21:26:51.000 146 33342.44 332.39 2350.51 37.92 2011-05-26 21:26:52.000 146 33342.24 332.43 2350.54 37.92 2011-05-26 21:26:53.000 146 33342.38 332.39 2350.51 37.92 2011-05-26 21:26:54.000 146 33342.36 332.38 2350.50 37.92 2011-05-26 21:26:55.000 146 33342.38 332.37 2350.56 37.92 2011-05-26 21:26:56.000 146 33342.30 332.37 2350.48 37.92 2011-05-26 21:26:57.000 146 33342.28 332.38 2350.49 37.92 2011-05-26 21:26:58.000 146 33342.21 332.39 2350.46 37.92 2011-05-26 21:26:59.000 146 33342.33 332.39 2350.45 37.92 2011-05-26 21:27:00.000 146 33342.27 332.36 2350.41 37.92 2011-05-26 21:27:01.000 146 33342.30 332.37 2350.44 37.92 2011-05-26 21:27:02.000 146 33342.39 332.36 2350.52 37.92 2011-05-26 21:27:03.000 146 33342.39 332.34 2350.51 37.92 2011-05-26 21:27:04.000 146 33342.23 332.40 2350.59 37.92 2011-05-26 21:27:05.000 146 33342.36 332.31 2350.55 37.92 2011-05-26 21:27:06.000 146 33342.33 332.34 2350.49 37.92 2011-05-26 21:27:07.000 146 33342.30 332.34 2350.59 37.92 2011-05-26 21:27:08.000 146 33342.35 332.33 2350.50 37.92 2011-05-26 21:27:09.000 146 33342.33 332.33 2350.49 37.92 2011-05-26 21:27:10.000 146 33342.27 332.33 2350.51 37.92 2011-05-26 21:27:11.000 146 33342.40 332.32 2350.47 37.92 2011-05-26 21:27:12.000 146 33342.37 332.35 2350.56 37.92 2011-05-26 21:27:13.000 146 33342.37 332.31 2350.50 37.92 2011-05-26 21:27:14.000 146 33342.31 332.32 2350.62 37.92 2011-05-26 21:27:15.000 146 33342.43 332.28 2350.45 37.92 2011-05-26 21:27:16.000 146 33342.22 332.25 2350.52 37.92 2011-05-26 21:27:17.000 146 33342.42 332.31 2350.49 37.92 2011-05-26 21:27:18.000 146 33342.35 332.29 2350.52 37.92 2011-05-26 21:27:19.000 146 33342.39 332.30 2350.55 37.92 2011-05-26 21:27:20.000 146 33342.31 332.26 2350.52 37.92 2011-05-26 21:27:21.000 146 33342.36 332.28 2350.50 37.92 2011-05-26 21:27:22.000 146 33342.42 332.29 2350.49 37.92 2011-05-26 21:27:23.000 146 33342.27 332.26 2350.54 37.92 2011-05-26 21:27:24.000 146 33342.28 332.27 2350.48 37.92 2011-05-26 21:27:25.000 146 33342.31 332.26 2350.45 37.92 2011-05-26 21:27:26.000 146 33342.37 332.27 2350.45 37.92 2011-05-26 21:27:27.000 146 33342.47 332.24 2350.42 37.92 2011-05-26 21:27:28.000 146 33342.37 332.27 2350.47 37.92 2011-05-26 21:27:29.000 146 33342.33 332.29 2350.52 37.92 2011-05-26 21:27:30.000 146 33342.25 332.24 2350.46 37.92 2011-05-26 21:27:31.000 146 33342.33 332.26 2350.51 37.92 2011-05-26 21:27:32.000 146 33342.32 332.28 2350.50 37.92 2011-05-26 21:27:33.000 146 33342.33 332.22 2350.45 37.92 2011-05-26 21:27:34.000 146 33342.31 332.25 2350.42 37.92 2011-05-26 21:27:35.000 146 33342.34 332.22 2350.42 37.92 2011-05-26 21:27:36.000 146 33342.30 332.23 2350.40 37.92 2011-05-26 21:27:37.000 146 33342.33 332.20 2350.46 37.92 2011-05-26 21:27:38.000 146 33342.34 332.23 2350.45 37.92 2011-05-26 21:27:39.000 146 33342.36 332.20 2350.47 37.92 2011-05-26 21:27:40.000 146 33342.30 332.23 2350.46 37.92 2011-05-26 21:27:41.000 146 33342.31 332.20 2350.49 37.92 2011-05-26 21:27:42.000 146 33342.28 332.20 2350.49 37.92 2011-05-26 21:27:43.000 146 33342.25 332.26 2350.40 37.92 2011-05-26 21:27:44.000 146 33342.26 332.24 2350.45 37.92 2011-05-26 21:27:45.000 146 33342.39 332.23 2350.43 37.92 2011-05-26 21:27:46.000 146 33342.33 332.22 2350.49 37.92 2011-05-26 21:27:47.000 146 33342.24 332.18 2350.41 37.92 2011-05-26 21:27:48.000 146 33342.27 332.14 2350.48 37.92 2011-05-26 21:27:49.000 146 33342.25 332.22 2350.51 37.92 2011-05-26 21:27:50.000 146 33342.21 332.21 2350.40 37.92 2011-05-26 21:27:51.000 146 33342.27 332.19 2350.44 37.92 2011-05-26 21:27:52.000 146 33342.28 332.22 2350.40 37.92 2011-05-26 21:27:53.000 146 33342.23 332.22 2350.46 37.92 2011-05-26 21:27:54.000 146 33342.21 332.24 2350.48 37.92 2011-05-26 21:27:55.000 146 33342.19 332.23 2350.42 37.92 2011-05-26 21:27:56.000 146 33342.20 332.23 2350.45 37.92 2011-05-26 21:27:57.000 146 33342.30 332.22 2350.49 37.92 2011-05-26 21:27:58.000 146 33342.17 332.20 2350.47 37.92 2011-05-26 21:27:59.000 146 33342.22 332.23 2350.37 37.92 2011-05-26 21:28:00.000 146 33342.27 332.21 2350.41 37.92 2011-05-26 21:28:01.000 146 33342.30 332.20 2350.51 37.92 2011-05-26 21:28:02.000 146 33342.19 332.25 2350.49 37.92 2011-05-26 21:28:03.000 146 33342.25 332.17 2350.39 37.92 2011-05-26 21:28:04.000 146 33342.21 332.21 2350.51 37.93 2011-05-26 21:28:05.000 146 33342.39 332.19 2350.49 37.92 2011-05-26 21:28:06.000 146 33342.21 332.19 2350.46 37.92 2011-05-26 21:28:07.000 146 33342.21 332.21 2350.50 37.92 2011-05-26 21:28:08.000 146 33342.19 332.22 2350.47 37.92 2011-05-26 21:28:09.000 146 33342.21 332.21 2350.52 37.92 2011-05-26 21:28:10.000 146 33342.33 332.22 2350.44 37.92 2011-05-26 21:28:11.000 146 33342.12 332.25 2350.39 37.92 2011-05-26 21:28:12.000 146 33342.13 332.28 2350.46 37.93 2011-05-26 21:28:13.000 146 33342.25 332.23 2350.31 37.93 2011-05-26 21:28:14.000 146 33342.26 332.21 2350.39 37.92 2011-05-26 21:28:15.000 146 33342.27 332.20 2350.45 37.92 2011-05-26 21:28:16.000 146 33342.28 332.22 2350.48 37.92 2011-05-26 21:28:17.000 146 33342.26 332.27 2350.50 37.92 2011-05-26 21:28:18.000 146 33342.19 332.24 2350.51 37.92 2011-05-26 21:28:19.000 146 33342.27 332.19 2350.45 37.92 2011-05-26 21:28:20.000 146 33342.25 332.21 2350.37 37.93 2011-05-26 21:28:21.000 146 33342.19 332.20 2350.44 37.92 2011-05-26 21:28:22.000 146 33342.16 332.19 2350.42 37.92 2011-05-26 21:28:23.000 146 33342.30 332.26 2350.41 37.92 2011-05-26 21:28:24.000 146 33342.12 332.25 2350.46 37.93 2011-05-26 21:28:25.000 146 33342.16 332.21 2350.44 37.92 2011-05-26 21:28:26.000 146 33342.15 332.20 2350.52 37.92 2011-05-26 21:28:27.000 146 33342.18 332.24 2350.44 37.92 2011-05-26 21:28:28.000 146 33342.33 332.19 2350.47 37.92 2011-05-26 21:28:29.000 146 33342.22 332.20 2350.37 37.93 2011-05-26 21:28:30.000 146 33342.18 332.21 2350.47 37.93 2011-05-26 21:28:31.000 146 33342.28 332.23 2350.37 37.93 2011-05-26 21:28:32.000 146 33342.27 332.22 2350.37 37.92 2011-05-26 21:28:33.000 146 33342.22 332.25 2350.50 37.92 2011-05-26 21:28:34.000 146 33342.25 332.23 2350.45 37.93 2011-05-26 21:28:35.000 146 33342.12 332.20 2350.46 37.92 2011-05-26 21:28:36.000 146 33342.22 332.24 2350.40 37.92 2011-05-26 21:28:37.000 146 33342.24 332.23 2350.47 37.93 2011-05-26 21:28:38.000 146 33342.26 332.25 2350.46 37.93 2011-05-26 21:28:39.000 146 33342.18 332.20 2350.43 37.93 2011-05-26 21:28:40.000 146 33342.31 332.25 2350.31 37.93 2011-05-26 21:28:41.000 146 33342.18 332.21 2350.50 37.93 2011-05-26 21:28:42.000 146 33342.18 332.21 2350.40 37.93 2011-05-26 21:28:43.000 146 33342.19 332.22 2350.45 37.93 2011-05-26 21:28:44.000 146 33342.16 332.26 2350.39 37.93 2011-05-26 21:28:45.000 146 33342.06 332.27 2350.45 37.93 2011-05-26 21:28:46.000 146 33342.22 332.26 2350.35 37.93 2011-05-26 21:28:47.000 146 33342.17 332.21 2350.43 37.93 2011-05-26 21:28:48.000 146 33342.11 332.23 2350.46 37.93 2011-05-26 21:28:49.000 146 33342.19 332.24 2350.47 37.92 2011-05-26 21:28:50.000 146 33342.17 332.23 2350.47 37.93 2011-05-26 21:28:51.000 146 33342.11 332.26 2350.42 37.93 2011-05-26 21:28:52.000 146 33342.15 332.25 2350.37 37.93 2011-05-26 21:28:53.000 146 33342.09 332.23 2350.42 37.93 2011-05-26 21:28:54.000 146 33342.12 332.24 2350.44 37.93 2011-05-26 21:28:55.000 146 33342.16 332.28 2350.54 37.93 2011-05-26 21:28:56.000 146 33342.21 332.28 2350.45 37.93 2011-05-26 21:28:57.000 146 33342.11 332.26 2350.53 37.93 2011-05-26 21:28:58.000 146 33342.13 332.25 2350.46 37.93 2011-05-26 21:28:59.000 146 33342.05 332.23 2350.51 37.93 2011-05-26 21:29:00.000 146 33342.02 332.21 2350.48 37.93 2011-05-26 21:29:01.000 146 33342.11 332.22 2350.37 37.93 2011-05-26 21:29:02.000 146 33342.17 332.24 2350.41 37.93 2011-05-26 21:29:03.000 146 33342.02 332.28 2350.45 37.93 2011-05-26 21:29:04.000 146 33342.16 332.28 2350.49 37.93 2011-05-26 21:29:05.000 146 33342.14 332.28 2350.52 37.93 2011-05-26 21:29:06.000 146 33342.12 332.28 2350.56 37.93 2011-05-26 21:29:07.000 146 33342.21 332.26 2350.40 37.93 2011-05-26 21:29:08.000 146 33342.12 332.31 2350.53 37.93 2011-05-26 21:29:09.000 146 33342.19 332.26 2350.46 37.93 2011-05-26 21:29:10.000 146 33342.15 332.28 2350.45 37.93 2011-05-26 21:29:11.000 146 33342.09 332.22 2350.37 37.93 2011-05-26 21:29:12.000 146 33342.02 332.24 2350.36 37.93 2011-05-26 21:29:13.000 146 33342.17 332.27 2350.49 37.93 2011-05-26 21:29:14.000 146 33342.17 332.25 2350.51 37.93 2011-05-26 21:29:15.000 146 33342.05 332.31 2350.51 37.93 2011-05-26 21:29:16.000 146 33342.15 332.25 2350.47 37.93 2011-05-26 21:29:17.000 146 33342.17 332.27 2350.49 37.93 2011-05-26 21:29:18.000 146 33342.14 332.24 2350.41 37.93 2011-05-26 21:29:19.000 146 33342.06 332.25 2350.54 37.93 2011-05-26 21:29:20.000 146 33342.10 332.26 2350.46 37.93 2011-05-26 21:29:21.000 146 33342.12 332.28 2350.45 37.93 2011-05-26 21:29:22.000 146 33342.07 332.28 2350.55 37.93 2011-05-26 21:29:23.000 146 33342.09 332.25 2350.47 37.93 2011-05-26 21:29:24.000 146 33342.09 332.26 2350.49 37.93 2011-05-26 21:29:25.000 146 33342.11 332.25 2350.42 37.93 2011-05-26 21:29:26.000 146 33341.99 332.24 2350.43 37.93 2011-05-26 21:29:27.000 146 33342.12 332.29 2350.41 37.93 2011-05-26 21:29:28.000 146 33342.11 332.26 2350.45 37.93 2011-05-26 21:29:29.000 146 33342.07 332.25 2350.47 37.93 2011-05-26 21:29:30.000 146 33342.03 332.29 2350.47 37.93 2011-05-26 21:29:31.000 146 33342.05 332.28 2350.43 37.93 2011-05-26 21:29:32.000 146 33342.05 332.30 2350.37 37.93 2011-05-26 21:29:33.000 146 33342.11 332.26 2350.44 37.93 2011-05-26 21:29:34.000 146 33342.10 332.29 2350.40 37.93 2011-05-26 21:29:35.000 146 33342.03 332.29 2350.45 37.93 2011-05-26 21:29:36.000 146 33342.11 332.26 2350.39 37.93 2011-05-26 21:29:37.000 146 33342.11 332.27 2350.45 37.93 2011-05-26 21:29:38.000 146 33342.09 332.30 2350.45 37.93 2011-05-26 21:29:39.000 146 33342.00 332.29 2350.45 37.93 2011-05-26 21:29:40.000 146 33342.22 332.28 2350.43 37.93 2011-05-26 21:29:41.000 146 33341.98 332.26 2350.49 37.93 2011-05-26 21:29:42.000 146 33342.06 332.24 2350.51 37.93 2011-05-26 21:29:43.000 146 33342.06 332.25 2350.47 37.93 2011-05-26 21:29:44.000 146 33342.09 332.27 2350.42 37.93 2011-05-26 21:29:45.000 146 33342.11 332.25 2350.43 37.93 2011-05-26 21:29:46.000 146 33342.08 332.25 2350.42 37.93 2011-05-26 21:29:47.000 146 33342.02 332.30 2350.47 37.93 2011-05-26 21:29:48.000 146 33342.03 332.31 2350.45 37.93 2011-05-26 21:29:49.000 146 33342.06 332.29 2350.37 37.93 2011-05-26 21:29:50.000 146 33342.11 332.30 2350.35 37.93 2011-05-26 21:29:51.000 146 33342.06 332.24 2350.39 37.93 2011-05-26 21:29:52.000 146 33342.03 332.24 2350.48 37.93 2011-05-26 21:29:53.000 146 33342.05 332.27 2350.51 37.93 2011-05-26 21:29:54.000 146 33342.04 332.27 2350.48 37.93 2011-05-26 21:29:55.000 146 33342.12 332.25 2350.35 37.93 2011-05-26 21:29:56.000 146 33342.08 332.23 2350.45 37.93 2011-05-26 21:29:57.000 146 33342.11 332.25 2350.40 37.93 2011-05-26 21:29:58.000 146 33342.06 332.20 2350.45 37.93 2011-05-26 21:29:59.000 146 33342.14 332.25 2350.34 37.93 2011-05-26 21:30:00.000 146 33342.02 332.25 2350.37 37.93 2011-05-26 21:30:01.000 146 33342.03 332.27 2350.40 37.93 2011-05-26 21:30:02.000 146 33342.12 332.24 2350.48 37.93 2011-05-26 21:30:03.000 146 33342.09 332.26 2350.39 37.93 2011-05-26 21:30:04.000 146 33342.14 332.23 2350.40 37.93 2011-05-26 21:30:05.000 146 33342.17 332.24 2350.39 37.93 2011-05-26 21:30:06.000 146 33342.06 332.23 2350.35 37.93 2011-05-26 21:30:07.000 146 33342.09 332.23 2350.35 37.93 2011-05-26 21:30:08.000 146 33342.08 332.18 2350.50 37.93 2011-05-26 21:30:09.000 146 33342.16 332.24 2350.55 37.93 2011-05-26 21:30:10.000 146 33342.06 332.24 2350.57 37.93 2011-05-26 21:30:11.000 146 33342.06 332.27 2350.45 37.93 2011-05-26 21:30:12.000 146 33342.09 332.24 2350.37 37.93 2011-05-26 21:30:13.000 146 33342.14 332.27 2350.41 37.93 2011-05-26 21:30:14.000 146 33342.02 332.25 2350.41 37.93 2011-05-26 21:30:15.000 146 33341.99 332.22 2350.50 37.93 2011-05-26 21:30:16.000 146 33342.08 332.24 2350.27 37.93 2011-05-26 21:30:17.000 146 33342.06 332.21 2350.40 37.93 2011-05-26 21:30:18.000 146 33342.09 332.19 2350.44 37.93 2011-05-26 21:30:19.000 146 33342.12 332.23 2350.44 37.93 2011-05-26 21:30:20.000 146 33342.12 332.19 2350.46 37.93 2011-05-26 21:30:21.000 146 33342.00 332.23 2350.41 37.93 2011-05-26 21:30:22.000 146 33342.18 332.15 2350.41 37.93 2011-05-26 21:30:23.000 146 33342.11 332.22 2350.46 37.93 2011-05-26 21:30:24.000 146 33342.06 332.16 2350.33 37.93 2011-05-26 21:30:25.000 146 33342.11 332.19 2350.37 37.93 2011-05-26 21:30:26.000 146 33342.05 332.17 2350.47 37.93 2011-05-26 21:30:27.000 146 33342.00 332.18 2350.41 37.93 2011-05-26 21:30:28.000 146 33342.15 332.21 2350.48 37.93 2011-05-26 21:30:29.000 146 33342.06 332.23 2350.41 37.93 2011-05-26 21:30:30.000 146 33342.08 332.20 2350.45 37.93 2011-05-26 21:30:31.000 146 33342.15 332.23 2350.34 37.93 2011-05-26 21:30:32.000 146 33342.19 332.18 2350.40 37.93 2011-05-26 21:30:33.000 146 33342.05 332.26 2350.45 37.93 2011-05-26 21:30:34.000 146 33342.16 332.18 2350.36 37.93 2011-05-26 21:30:35.000 146 33342.02 332.19 2350.38 37.93 2011-05-26 21:30:36.000 146 33342.14 332.18 2350.38 37.93 2011-05-26 21:30:37.000 146 33342.08 332.17 2350.39 37.93 2011-05-26 21:30:38.000 146 33342.06 332.18 2350.43 37.93 2011-05-26 21:30:39.000 146 33342.06 332.21 2350.45 37.93 2011-05-26 21:30:40.000 146 33342.11 332.19 2350.44 37.93 2011-05-26 21:30:41.000 146 33342.12 332.25 2350.33 37.93 2011-05-26 21:30:42.000 146 33342.12 332.25 2350.33 37.93 2011-05-26 21:30:43.000 146 33342.11 332.25 2350.44 37.93 2011-05-26 21:30:44.000 146 33342.09 332.24 2350.32 37.93 2011-05-26 21:30:45.000 146 33341.97 332.19 2350.42 37.93 2011-05-26 21:30:46.000 146 33342.09 332.19 2350.31 37.93 2011-05-26 21:30:47.000 146 33341.99 332.23 2350.44 37.93 2011-05-26 21:30:48.000 146 33342.03 332.20 2350.49 37.93 2011-05-26 21:30:49.000 146 33342.12 332.22 2350.33 37.93 2011-05-26 21:30:50.000 146 33342.11 332.23 2350.38 37.93 2011-05-26 21:30:51.000 146 33342.17 332.22 2350.44 37.93 2011-05-26 21:30:52.000 146 33342.09 332.19 2350.39 37.93 2011-05-26 21:30:53.000 146 33342.12 332.23 2350.41 37.93 2011-05-26 21:30:54.000 146 33342.06 332.24 2350.42 37.93 2011-05-26 21:30:55.000 146 33342.10 332.21 2350.42 37.93 2011-05-26 21:30:56.000 146 33342.11 332.19 2350.49 37.93 2011-05-26 21:30:57.000 146 33342.14 332.22 2350.47 37.93 2011-05-26 21:30:58.000 146 33342.12 332.21 2350.40 37.93 2011-05-26 21:30:59.000 146 33342.14 332.21 2350.39 37.93 2011-05-26 21:31:00.000 146 33342.15 332.18 2350.37 37.93 2011-05-26 21:31:01.000 146 33342.10 332.20 2350.37 37.93 2011-05-26 21:31:02.000 146 33342.05 332.23 2350.33 37.93 2011-05-26 21:31:03.000 146 33342.08 332.25 2350.41 37.93 2011-05-26 21:31:04.000 146 33341.99 332.28 2350.42 37.93 2011-05-26 21:31:05.000 146 33342.18 332.29 2350.35 37.93 2011-05-26 21:31:06.000 146 33342.12 332.24 2350.38 37.93 2011-05-26 21:31:07.000 146 33342.09 332.21 2350.38 37.93 2011-05-26 21:31:08.000 146 33342.04 332.24 2350.43 37.93 2011-05-26 21:31:09.000 146 33342.01 332.22 2350.41 37.93 2011-05-26 21:31:10.000 146 33342.12 332.29 2350.37 37.93 2011-05-26 21:31:11.000 146 33342.10 332.23 2350.52 37.93 2011-05-26 21:31:12.000 146 33342.12 332.25 2350.40 37.93 2011-05-26 21:31:13.000 146 33342.12 332.25 2350.37 37.93 2011-05-26 21:31:14.000 146 33342.18 332.25 2350.37 37.93 2011-05-26 21:31:15.000 146 33342.11 332.28 2350.39 37.93 2011-05-26 21:31:16.000 146 33342.19 332.25 2350.43 37.93 2011-05-26 21:31:17.000 146 33342.12 332.26 2350.38 37.93 2011-05-26 21:31:18.000 146 33342.10 332.30 2350.39 37.93 2011-05-26 21:31:19.000 146 33342.16 332.25 2350.36 37.93 2011-05-26 21:31:20.000 146 33342.16 332.27 2350.37 37.93 2011-05-26 21:31:21.000 146 33342.14 332.25 2350.47 37.93 2011-05-26 21:31:22.000 146 33342.21 332.28 2350.46 37.93 2011-05-26 21:31:23.000 146 33342.18 332.24 2350.40 37.93 2011-05-26 21:31:24.000 146 33342.21 332.20 2350.41 37.93 2011-05-26 21:31:25.000 146 33342.17 332.26 2350.39 37.93 2011-05-26 21:31:26.000 146 33342.22 332.25 2350.34 37.93 2011-05-26 21:31:27.000 146 33342.14 332.28 2350.44 37.93 2011-05-26 21:31:28.000 146 33342.20 332.27 2350.34 37.93 2011-05-26 21:31:29.000 146 33342.17 332.28 2350.39 37.93 2011-05-26 21:31:30.000 146 33342.21 332.24 2350.44 37.93 2011-05-26 21:31:31.000 146 33342.22 332.26 2350.42 37.93 2011-05-26 21:31:32.000 146 33342.21 332.29 2350.47 37.93 2011-05-26 21:31:33.000 146 33342.21 332.25 2350.37 37.93 2011-05-26 21:31:34.000 146 33342.08 332.26 2350.42 37.93 2011-05-26 21:31:35.000 146 33342.24 332.29 2350.42 37.93 2011-05-26 21:31:36.000 146 33342.18 332.28 2350.41 37.93 2011-05-26 21:31:37.000 146 33342.12 332.27 2350.36 37.93 2011-05-26 21:31:38.000 146 33342.22 332.25 2350.34 37.93 2011-05-26 21:31:39.000 146 33342.12 332.31 2350.39 37.93 2011-05-26 21:31:40.000 146 33342.12 332.31 2350.26 37.93 2011-05-26 21:31:41.000 146 33342.12 332.30 2350.39 37.93 2011-05-26 21:31:42.000 146 33342.06 332.28 2350.44 37.93 2011-05-26 21:31:43.000 146 33342.11 332.27 2350.43 37.93 2011-05-26 21:31:44.000 146 33342.12 332.31 2350.34 37.93 2011-05-26 21:31:45.000 146 33342.14 332.32 2350.37 37.93 2011-05-26 21:31:46.000 146 33342.15 332.31 2350.43 37.93 2011-05-26 21:31:47.000 146 33342.13 332.25 2350.47 37.93 2011-05-26 21:31:48.000 146 33342.08 332.28 2350.41 37.93 2011-05-26 21:31:49.000 146 33342.09 332.29 2350.44 37.93 2011-05-26 21:31:50.000 146 33342.15 332.29 2350.41 37.93 2011-05-26 21:31:51.000 146 33342.16 332.29 2350.37 37.93 2011-05-26 21:31:52.000 146 33342.08 332.30 2350.44 37.93 2011-05-26 21:31:53.000 146 33342.12 332.24 2350.39 37.93 2011-05-26 21:31:54.000 146 33342.14 332.26 2350.41 37.93 2011-05-26 21:31:55.000 146 33342.10 332.27 2350.44 37.93 2011-05-26 21:31:56.000 146 33342.13 332.29 2350.45 37.93 2011-05-26 21:31:57.000 146 33342.10 332.29 2350.44 37.93 2011-05-26 21:31:58.000 146 33342.17 332.32 2350.45 37.93 2011-05-26 21:31:59.000 146 33342.19 332.31 2350.37 37.93 2011-05-26 21:32:00.000 146 33342.08 332.26 2350.39 37.93 2011-05-26 21:32:01.000 146 33342.04 332.31 2350.44 37.93 2011-05-26 21:32:02.000 146 33342.14 332.28 2350.45 37.93 2011-05-26 21:32:03.000 146 33342.05 332.28 2350.46 37.93 2011-05-26 21:32:04.000 146 33342.12 332.30 2350.43 37.93 2011-05-26 21:32:05.000 146 33342.14 332.32 2350.43 37.93 2011-05-26 21:32:06.000 146 33342.17 332.30 2350.47 37.93 2011-05-26 21:32:07.000 146 33342.08 332.31 2350.39 37.93 2011-05-26 21:32:08.000 146 33342.17 332.29 2350.43 37.93 2011-05-26 21:32:09.000 146 33342.21 332.30 2350.39 37.93 2011-05-26 21:32:10.000 146 33342.10 332.27 2350.41 37.93 2011-05-26 21:32:11.000 146 33342.25 332.31 2350.34 37.93 2011-05-26 21:32:12.000 146 33342.15 332.31 2350.34 37.93 2011-05-26 21:32:13.000 146 33342.16 332.29 2350.33 37.93 2011-05-26 21:32:14.000 146 33342.08 332.31 2350.51 37.93 2011-05-26 21:32:15.000 146 33342.21 332.26 2350.43 37.93 2011-05-26 21:32:16.000 146 33342.12 332.30 2350.41 37.93 2011-05-26 21:32:17.000 146 33342.18 332.23 2350.45 37.93 2011-05-26 21:32:18.000 146 33342.15 332.22 2350.45 37.93 2011-05-26 21:32:19.000 146 33342.15 332.31 2350.43 37.93 2011-05-26 21:32:20.000 146 33342.06 332.26 2350.39 37.93 2011-05-26 21:32:21.000 146 33342.12 332.28 2350.42 37.93 2011-05-26 21:32:22.000 146 33342.19 332.30 2350.38 37.93 2011-05-26 21:32:23.000 146 33342.06 332.30 2350.42 37.93 2011-05-26 21:32:24.000 146 33342.03 332.31 2350.37 37.93 2011-05-26 21:32:25.000 146 33342.15 332.26 2350.46 37.93 2011-05-26 21:32:26.000 146 33342.15 332.28 2350.41 37.93 2011-05-26 21:32:27.000 146 33342.11 332.23 2350.41 37.93 2011-05-26 21:32:28.000 146 33342.11 332.24 2350.39 37.93 2011-05-26 21:32:29.000 146 33342.16 332.25 2350.40 37.93 2011-05-26 21:32:30.000 146 33342.11 332.24 2350.36 37.93 2011-05-26 21:32:31.000 146 33342.16 332.23 2350.45 37.93 2011-05-26 21:32:32.000 146 33342.08 332.25 2350.44 37.93 2011-05-26 21:32:33.000 146 33342.05 332.27 2350.49 37.93 2011-05-26 21:32:34.000 146 33342.24 332.25 2350.40 37.93 2011-05-26 21:32:35.000 146 33342.17 332.24 2350.50 37.93 2011-05-26 21:32:36.000 146 33342.10 332.19 2350.44 37.93 2011-05-26 21:32:37.000 146 33342.19 332.21 2350.47 37.93 2011-05-26 21:32:38.000 146 33342.18 332.27 2350.43 37.93 2011-05-26 21:32:39.000 146 33342.15 332.25 2350.50 37.93 2011-05-26 21:32:40.000 146 33342.23 332.25 2350.39 37.93 2011-05-26 21:32:41.000 146 33342.12 332.29 2350.33 37.93 2011-05-26 21:32:42.000 146 33342.18 332.26 2350.33 37.93 2011-05-26 21:32:43.000 146 33342.14 332.29 2350.32 37.93 2011-05-26 21:32:44.000 146 33342.19 332.26 2350.36 37.93 2011-05-26 21:32:45.000 146 33342.24 332.28 2350.46 37.93 2011-05-26 21:32:46.000 146 33342.12 332.29 2350.39 37.93 2011-05-26 21:32:47.000 146 33342.14 332.24 2350.39 37.93 2011-05-26 21:32:48.000 146 33342.17 332.23 2350.43 37.93 2011-05-26 21:32:49.000 146 33342.18 332.25 2350.47 37.93 2011-05-26 21:32:50.000 146 33342.16 332.27 2350.35 37.93 2011-05-26 21:32:51.000 146 33342.15 332.27 2350.34 37.93 2011-05-26 21:32:52.000 146 33342.13 332.30 2350.46 37.93 2011-05-26 21:32:53.000 146 33342.18 332.27 2350.40 37.93 2011-05-26 21:32:54.000 146 33342.24 332.25 2350.47 37.93 2011-05-26 21:32:55.000 146 33342.23 332.26 2350.43 37.93 2011-05-26 21:32:56.000 146 33342.24 332.30 2350.40 37.93 2011-05-26 21:32:57.000 146 33342.18 332.28 2350.27 37.93 2011-05-26 21:32:58.000 146 33342.22 332.25 2350.41 37.93 2011-05-26 21:32:59.000 146 33342.21 332.28 2350.34 37.93 2011-05-26 21:33:00.000 146 33342.18 332.26 2350.40 37.93 2011-05-26 21:33:01.000 146 33342.18 332.27 2350.41 37.93 2011-05-26 21:33:02.000 146 33342.20 332.27 2350.39 37.93 2011-05-26 21:33:03.000 146 33342.21 332.31 2350.50 37.93 2011-05-26 21:33:04.000 146 33342.30 332.30 2350.40 37.93 2011-05-26 21:33:05.000 146 33342.28 332.29 2350.41 37.93 2011-05-26 21:33:06.000 146 33342.26 332.25 2350.38 37.93 2011-05-26 21:33:07.000 146 33342.19 332.30 2350.36 37.93 2011-05-26 21:33:08.000 146 33342.30 332.24 2350.40 37.93 2011-05-26 21:33:09.000 146 33342.18 332.27 2350.43 37.93 2011-05-26 21:33:10.000 146 33342.23 332.25 2350.37 37.93 2011-05-26 21:33:11.000 146 33342.28 332.29 2350.39 37.93 2011-05-26 21:33:12.000 146 33342.17 332.29 2350.37 37.93 2011-05-26 21:33:13.000 146 33342.27 332.27 2350.34 37.93 2011-05-26 21:33:14.000 146 33342.25 332.25 2350.37 37.93 2011-05-26 21:33:15.000 146 33342.30 332.29 2350.43 37.93 2011-05-26 21:33:16.000 146 33342.19 332.23 2350.40 37.93 2011-05-26 21:33:17.000 146 33342.39 332.28 2350.40 37.93 2011-05-26 21:33:18.000 146 33342.36 332.29 2350.45 37.93 2011-05-26 21:33:19.000 146 33342.34 332.25 2350.37 37.93 2011-05-26 21:33:20.000 146 33342.19 332.31 2350.40 37.93 2011-05-26 21:33:21.000 146 33342.20 332.24 2350.41 37.93 2011-05-26 21:33:22.000 146 33342.20 332.26 2350.34 37.93 2011-05-26 21:33:23.000 146 33342.29 332.29 2350.39 37.93 2011-05-26 21:33:24.000 146 33342.29 332.27 2350.45 37.93 2011-05-26 21:33:25.000 146 33342.28 332.30 2350.41 37.93 2011-05-26 21:33:26.000 146 33342.12 332.29 2350.49 37.93 2011-05-26 21:33:27.000 146 33342.19 332.30 2350.41 37.93 2011-05-26 21:33:28.000 146 33342.24 332.30 2350.38 37.93 2011-05-26 21:33:29.000 146 33342.32 332.29 2350.43 37.93 2011-05-26 21:33:30.000 146 33342.26 332.27 2350.39 37.93 2011-05-26 21:33:31.000 146 33342.38 332.31 2350.42 37.93 2011-05-26 21:33:32.000 146 33342.28 332.25 2350.43 37.93 2011-05-26 21:33:33.000 146 33342.33 332.33 2350.45 37.93 2011-05-26 21:33:34.000 146 33342.40 332.31 2350.41 37.93 2011-05-26 21:33:35.000 146 33342.28 332.28 2350.43 37.93 2011-05-26 21:33:36.000 146 33342.31 332.30 2350.41 37.93 2011-05-26 21:33:37.000 146 33342.33 332.32 2350.42 37.93 2011-05-26 21:33:38.000 146 33342.33 332.32 2350.48 37.93 2011-05-26 21:33:39.000 146 33342.43 332.35 2350.34 37.93 2011-05-26 21:33:40.000 146 33342.41 332.32 2350.46 37.93 2011-05-26 21:33:41.000 146 33342.41 332.31 2350.37 37.93 2011-05-26 21:33:42.000 146 33342.41 332.31 2350.30 37.93 2011-05-26 21:33:43.000 146 33342.40 332.32 2350.36 37.93 2011-05-26 21:33:44.000 146 33342.43 332.28 2350.37 37.93 2011-05-26 21:33:45.000 146 33342.41 332.29 2350.34 37.93 2011-05-26 21:33:46.000 146 33342.46 332.33 2350.27 37.93 2011-05-26 21:33:47.000 146 33342.49 332.31 2350.36 37.93 2011-05-26 21:33:48.000 146 33342.47 332.32 2350.30 37.93 2011-05-26 21:33:49.000 146 33342.41 332.32 2350.36 37.93 2011-05-26 21:33:50.000 146 33342.54 332.34 2350.36 37.93 2011-05-26 21:33:51.000 146 33342.53 332.31 2350.33 37.93 2011-05-26 21:33:52.000 146 33342.44 332.29 2350.37 37.93 2011-05-26 21:33:53.000 146 33342.45 332.35 2350.33 37.93 2011-05-26 21:33:54.000 146 33342.47 332.36 2350.34 37.93 2011-05-26 21:33:55.000 146 33342.56 332.31 2350.30 37.93 2011-05-26 21:33:56.000 146 33342.55 332.34 2350.36 37.93 2011-05-26 21:33:57.000 146 33342.50 332.31 2350.32 37.93 2011-05-26 21:33:58.000 146 33342.49 332.32 2350.33 37.93 2011-05-26 21:33:59.000 146 33342.62 332.32 2350.27 37.93 2011-05-26 21:34:00.000 146 33342.59 332.34 2350.31 37.93 2011-05-26 21:34:01.000 146 33342.63 332.34 2350.35 37.93 2011-05-26 21:34:02.000 146 33342.52 332.33 2350.26 37.93 2011-05-26 21:34:03.000 146 33342.58 332.34 2350.31 37.93 2011-05-26 21:34:04.000 146 33342.70 332.37 2350.25 37.93 2011-05-26 21:34:05.000 146 33342.66 332.31 2350.30 37.93 2011-05-26 21:34:06.000 146 33342.65 332.33 2350.30 37.93 2011-05-26 21:34:07.000 146 33342.65 332.29 2350.23 37.93 2011-05-26 21:34:08.000 146 33342.62 332.29 2350.27 37.93 2011-05-26 21:34:09.000 146 33342.65 332.30 2350.26 37.93 2011-05-26 21:34:10.000 146 33342.59 332.34 2350.21 37.93 2011-05-26 21:34:11.000 146 33342.70 332.31 2350.25 37.93 2011-05-26 21:34:12.000 146 33342.65 332.32 2350.31 37.93 2011-05-26 21:34:13.000 146 33342.71 332.34 2350.30 37.93 2011-05-26 21:34:14.000 146 33342.79 332.32 2350.28 37.93 2011-05-26 21:34:15.000 146 33342.70 332.37 2350.28 37.93 2011-05-26 21:34:16.000 146 33342.77 332.35 2350.29 37.93 2011-05-26 21:34:17.000 146 33342.88 332.32 2350.22 37.93 2011-05-26 21:34:18.000 146 33342.74 332.34 2350.25 37.93 2011-05-26 21:34:19.000 146 33342.80 332.29 2350.27 37.93 2011-05-26 21:34:20.000 146 33342.82 332.32 2350.31 37.93 2011-05-26 21:34:21.000 146 33342.77 332.35 2350.28 37.93 2011-05-26 21:34:22.000 146 33342.81 332.34 2350.28 37.93 2011-05-26 21:34:23.000 146 33342.82 332.35 2350.18 37.93 2011-05-26 21:34:24.000 146 33342.85 332.35 2350.24 37.93 2011-05-26 21:34:25.000 146 33342.83 332.35 2350.21 37.93 2011-05-26 21:34:26.000 146 33342.80 332.36 2350.17 37.93 2011-05-26 21:34:27.000 146 33342.81 332.39 2350.22 37.93 2011-05-26 21:34:28.000 146 33342.89 332.36 2350.27 37.93 2011-05-26 21:34:29.000 146 33342.73 332.36 2350.22 37.93 2011-05-26 21:34:30.000 146 33342.69 332.38 2350.22 37.93 2011-05-26 21:34:31.000 146 33342.70 332.36 2350.33 37.93 2011-05-26 21:34:32.000 146 33342.80 332.39 2350.21 37.93 2011-05-26 21:34:33.000 146 33342.81 332.39 2350.27 37.93 2011-05-26 21:34:34.000 146 33342.64 332.38 2350.31 37.93 2011-05-26 21:34:35.000 146 33342.65 332.36 2350.23 37.93 2011-05-26 21:34:36.000 146 33342.58 332.37 2350.31 37.93 2011-05-26 21:34:37.000 146 33342.71 332.38 2350.22 37.93 2011-05-26 21:34:38.000 146 33342.64 332.41 2350.27 37.93 2011-05-26 21:34:39.000 146 33342.67 332.43 2350.24 37.93 2011-05-26 21:34:40.000 146 33342.46 332.43 2350.29 37.93 2011-05-26 21:34:41.000 146 33342.64 332.40 2350.34 37.93 2011-05-26 21:34:42.000 146 33342.55 332.41 2350.36 37.93 2011-05-26 21:34:43.000 146 33342.46 332.41 2350.33 37.93 2011-05-26 21:34:44.000 146 33342.49 332.46 2350.26 37.93 2011-05-26 21:34:45.000 146 33342.55 332.46 2350.24 37.93 2011-05-26 21:34:46.000 146 33342.50 332.48 2350.40 37.93 2011-05-26 21:34:47.000 146 33342.42 332.47 2350.42 37.93 2011-05-26 21:34:48.000 146 33342.40 332.46 2350.30 37.93 2011-05-26 21:34:49.000 146 33342.37 332.45 2350.39 37.93 2011-05-26 21:34:50.000 146 33342.40 332.46 2350.36 37.93 2011-05-26 21:34:51.000 146 33342.38 332.47 2350.34 37.93 2011-05-26 21:34:52.000 146 33342.25 332.45 2350.38 37.93 2011-05-26 21:34:53.000 146 33342.43 332.51 2350.44 37.93 2011-05-26 21:34:54.000 146 33342.36 332.50 2350.44 37.93 2011-05-26 21:34:55.000 146 33342.34 332.52 2350.38 37.93 2011-05-26 21:34:56.000 146 33342.25 332.52 2350.49 37.93 2011-05-26 21:34:57.000 146 33342.30 332.51 2350.40 37.93 2011-05-26 21:34:58.000 146 33342.23 332.54 2350.48 37.93 2011-05-26 21:34:59.000 146 33342.38 332.49 2350.47 37.93 2011-05-26 21:35:00.000 146 33342.27 332.46 2350.40 37.93 2011-05-26 21:35:01.000 146 33342.39 332.49 2350.40 37.93 2011-05-26 21:35:02.000 146 33342.27 332.53 2350.47 37.93 2011-05-26 21:35:03.000 146 33342.26 332.52 2350.37 37.93 2011-05-26 21:35:04.000 146 33342.36 332.49 2350.50 37.93 2011-05-26 21:35:05.000 146 33342.31 332.55 2350.49 37.93 2011-05-26 21:35:06.000 146 33342.40 332.50 2350.53 37.93 2011-05-26 21:35:07.000 146 33342.28 332.53 2350.43 37.93 2011-05-26 21:35:08.000 146 33342.31 332.52 2350.44 37.93 2011-05-26 21:35:09.000 146 33342.43 332.49 2350.45 37.93 2011-05-26 21:35:10.000 146 33342.36 332.51 2350.45 37.93 2011-05-26 21:35:11.000 146 33342.38 332.52 2350.50 37.93 2011-05-26 21:35:12.000 146 33342.35 332.51 2350.50 37.93 2011-05-26 21:35:13.000 146 33342.34 332.50 2350.57 37.93 2011-05-26 21:35:14.000 146 33342.46 332.53 2350.47 37.93 2011-05-26 21:35:15.000 146 33342.46 332.47 2350.54 37.93 2011-05-26 21:35:16.000 146 33342.40 332.52 2350.40 37.93 2011-05-26 21:35:17.000 146 33342.38 332.49 2350.47 37.93 2011-05-26 21:35:18.000 146 33342.49 332.43 2350.46 37.93 2011-05-26 21:35:19.000 146 33342.50 332.48 2350.49 37.93 2011-05-26 21:35:20.000 146 33342.48 332.53 2350.48 37.93 2011-05-26 21:35:21.000 146 33342.53 332.49 2350.51 37.93 2011-05-26 21:35:22.000 146 33342.53 332.45 2350.43 37.93 2011-05-26 21:35:23.000 146 33342.56 332.45 2350.48 37.93 2011-05-26 21:35:24.000 146 33342.52 332.47 2350.49 37.93 2011-05-26 21:35:25.000 146 33342.48 332.45 2350.46 37.93 2011-05-26 21:35:26.000 146 33342.60 332.46 2350.49 37.93 2011-05-26 21:35:27.000 146 33342.52 332.46 2350.45 37.93 2011-05-26 21:35:28.000 146 33342.61 332.47 2350.43 37.93 2011-05-26 21:35:29.000 146 33342.71 332.49 2350.36 37.93 2011-05-26 21:35:30.000 146 33342.67 332.48 2350.39 37.93 2011-05-26 21:35:31.000 146 33342.58 332.43 2350.50 37.93 2011-05-26 21:35:32.000 146 33342.64 332.49 2350.36 37.93 2011-05-26 21:35:33.000 146 33342.68 332.48 2350.36 37.93 2011-05-26 21:35:34.000 146 33342.72 332.53 2350.40 37.93 2011-05-26 21:35:35.000 146 33342.78 332.45 2350.34 37.93 2011-05-26 21:35:36.000 146 33342.70 332.46 2350.37 37.93 2011-05-26 21:35:37.000 146 33342.79 332.50 2350.46 37.93 2011-05-26 21:35:38.000 146 33342.82 332.49 2350.28 37.93 2011-05-26 21:35:39.000 146 33342.80 332.50 2350.37 37.93 2011-05-26 21:35:40.000 146 33342.85 332.53 2350.34 37.93 2011-05-26 21:35:41.000 146 33342.83 332.50 2350.31 37.93 2011-05-26 21:35:42.000 146 33342.78 332.50 2350.30 37.93 2011-05-26 21:35:43.000 146 33342.84 332.48 2350.33 37.93 2011-05-26 21:35:44.000 146 33342.83 332.52 2350.38 37.93 2011-05-26 21:35:45.000 146 33342.80 332.50 2350.40 37.93 2011-05-26 21:35:46.000 146 33342.81 332.54 2350.36 37.93 2011-05-26 21:35:47.000 146 33342.79 332.55 2350.40 37.93 2011-05-26 21:35:48.000 146 33342.82 332.56 2350.28 37.93 2011-05-26 21:35:49.000 146 33342.72 332.57 2350.37 37.93 2011-05-26 21:35:50.000 146 33342.83 332.58 2350.41 37.93 2011-05-26 21:35:51.000 146 33342.79 332.62 2350.33 37.93 2011-05-26 21:35:52.000 146 33342.92 332.62 2350.39 37.93 2011-05-26 21:35:53.000 146 33342.75 332.57 2350.27 37.93 2011-05-26 21:35:54.000 146 33342.81 332.57 2350.21 37.93 2011-05-26 21:35:55.000 146 33342.82 332.65 2350.34 37.93 2011-05-26 21:35:56.000 146 33342.84 332.63 2350.38 37.93 2011-05-26 21:35:57.000 146 33342.75 332.61 2350.36 37.93 2011-05-26 21:35:58.000 146 33342.82 332.61 2350.38 37.93 2011-05-26 21:35:59.000 146 33342.79 332.64 2350.33 37.93 2011-05-26 21:36:00.000 146 33342.72 332.64 2350.31 37.93 2011-05-26 21:36:01.000 146 33342.75 332.62 2350.34 37.93 2011-05-26 21:36:02.000 146 33342.72 332.63 2350.34 37.93 2011-05-26 21:36:03.000 146 33342.71 332.65 2350.38 37.93 2011-05-26 21:36:04.000 146 33342.71 332.69 2350.31 37.93 2011-05-26 21:36:05.000 146 33342.75 332.66 2350.45 37.93 2011-05-26 21:36:06.000 146 33342.56 332.63 2350.45 37.93 2011-05-26 21:36:07.000 146 33342.59 332.70 2350.37 37.93 2011-05-26 21:36:08.000 146 33342.70 332.69 2350.38 37.93 2011-05-26 21:36:09.000 146 33342.68 332.65 2350.39 37.93 2011-05-26 21:36:10.000 146 33342.60 332.66 2350.40 37.93 2011-05-26 21:36:11.000 146 33342.61 332.72 2350.44 37.93 2011-05-26 21:36:12.000 146 33342.50 332.70 2350.41 37.93 2011-05-26 21:36:13.000 146 33342.58 332.68 2350.46 37.93 2011-05-26 21:36:14.000 146 33342.49 332.71 2350.41 37.93 2011-05-26 21:36:15.000 146 33342.58 332.69 2350.51 37.93 2011-05-26 21:36:16.000 146 33342.42 332.74 2350.43 37.93 2011-05-26 21:36:17.000 146 33342.39 332.74 2350.47 37.93 2011-05-26 21:36:18.000 146 33342.49 332.76 2350.39 37.93 2011-05-26 21:36:19.000 146 33342.56 332.73 2350.46 37.93 2011-05-26 21:36:20.000 146 33342.46 332.68 2350.47 37.93 2011-05-26 21:36:21.000 146 33342.47 332.76 2350.51 37.93 2011-05-26 21:36:22.000 146 33342.53 332.69 2350.49 37.93 2011-05-26 21:36:23.000 146 33342.42 332.71 2350.45 37.93 2011-05-26 21:36:24.000 146 33342.43 332.69 2350.50 37.93 2011-05-26 21:36:25.000 146 33342.46 332.72 2350.58 37.93 2011-05-26 21:36:26.000 146 33342.42 332.70 2350.55 37.93 2011-05-26 21:36:27.000 146 33342.57 332.68 2350.45 37.93 2011-05-26 21:36:28.000 146 33342.47 332.73 2350.46 37.93 2011-05-26 21:36:29.000 146 33342.46 332.71 2350.52 37.93 2011-05-26 21:36:30.000 146 33342.52 332.73 2350.53 37.93 2011-05-26 21:36:31.000 146 33342.47 332.75 2350.40 37.93 2011-05-26 21:36:32.000 146 33342.53 332.73 2350.45 37.93 2011-05-26 21:36:33.000 146 33342.49 332.72 2350.39 37.93 2011-05-26 21:36:34.000 146 33342.47 332.71 2350.54 37.93 2011-05-26 21:36:35.000 146 33342.43 332.73 2350.56 37.93 2011-05-26 21:36:36.000 146 33342.46 332.69 2350.45 37.93 2011-05-26 21:36:37.000 146 33342.58 332.70 2350.55 37.93 2011-05-26 21:36:38.000 146 33342.50 332.65 2350.47 37.93 2011-05-26 21:36:39.000 146 33342.56 332.76 2350.49 37.93 2011-05-26 21:36:40.000 146 33342.40 332.68 2350.51 37.93 2011-05-26 21:36:41.000 146 33342.46 332.68 2350.52 37.93 2011-05-26 21:36:42.000 146 33342.46 332.68 2350.49 37.93 2011-05-26 21:36:43.000 146 33342.56 332.66 2350.56 37.93 2011-05-26 21:36:44.000 146 33342.53 332.68 2350.51 37.93 2011-05-26 21:36:45.000 146 33342.53 332.68 2350.49 37.93 2011-05-26 21:36:46.000 146 33342.55 332.66 2350.53 37.93 2011-05-26 21:36:47.000 146 33342.58 332.70 2350.45 37.93 2011-05-26 21:36:48.000 146 33342.46 332.69 2350.43 37.93 2011-05-26 21:36:49.000 146 33342.52 332.68 2350.50 37.93 2011-05-26 21:36:50.000 146 33342.59 332.69 2350.43 37.93 2011-05-26 21:36:51.000 146 33342.56 332.67 2350.51 37.93 2011-05-26 21:36:52.000 146 33342.48 332.72 2350.51 37.93 2011-05-26 21:36:53.000 146 33342.62 332.68 2350.51 37.93 2011-05-26 21:36:54.000 146 33342.59 332.68 2350.46 37.93 2011-05-26 21:36:55.000 146 33342.55 332.69 2350.52 37.93 2011-05-26 21:36:56.000 146 33342.58 332.69 2350.51 37.93 2011-05-26 21:36:57.000 146 33342.55 332.69 2350.56 37.93 2011-05-26 21:36:58.000 146 33342.53 332.75 2350.53 37.93 2011-05-26 21:36:59.000 146 33342.64 332.65 2350.52 37.93 2011-05-26 21:37:00.000 146 33342.61 332.70 2350.51 37.93 2011-05-26 21:37:01.000 146 33342.61 332.69 2350.51 37.93 2011-05-26 21:37:02.000 146 33342.55 332.73 2350.56 37.93 2011-05-26 21:37:03.000 146 33342.54 332.70 2350.42 37.93 2011-05-26 21:37:04.000 146 33342.58 332.73 2350.44 37.93 2011-05-26 21:37:05.000 146 33342.55 332.69 2350.43 37.93 2011-05-26 21:37:06.000 146 33342.58 332.69 2350.48 37.93 2011-05-26 21:37:07.000 146 33342.55 332.74 2350.47 37.93 2011-05-26 21:37:08.000 146 33342.69 332.76 2350.46 37.93 2011-05-26 21:37:09.000 146 33342.53 332.76 2350.46 37.93 2011-05-26 21:37:10.000 146 33342.59 332.76 2350.56 37.93 2011-05-26 21:37:11.000 146 33342.60 332.79 2350.66 37.93 2011-05-26 21:37:12.000 146 33342.57 332.78 2350.64 37.93 2011-05-26 21:37:13.000 146 33342.65 332.75 2350.56 37.93 2011-05-26 21:37:14.000 146 33342.54 332.71 2350.49 37.93 2011-05-26 21:37:15.000 146 33342.56 332.75 2350.57 37.93 2011-05-26 21:37:16.000 146 33342.75 332.74 2350.49 37.93 2011-05-26 21:37:17.000 146 33342.69 332.79 2350.51 37.93 2011-05-26 21:37:18.000 146 33342.65 332.76 2350.58 37.93 2011-05-26 21:37:19.000 146 33342.60 332.79 2350.51 37.93 2011-05-26 21:37:20.000 146 33342.64 332.78 2350.55 37.93 2011-05-26 21:37:21.000 146 33342.63 332.81 2350.52 37.93 2011-05-26 21:37:22.000 146 33342.74 332.78 2350.47 37.93 2011-05-26 21:37:23.000 146 33342.69 332.82 2350.52 37.93 2011-05-26 21:37:24.000 146 33342.65 332.81 2350.49 37.93 2011-05-26 21:37:25.000 146 33342.63 332.79 2350.55 37.93 2011-05-26 21:37:26.000 146 33342.55 332.80 2350.38 37.93 2011-05-26 21:37:27.000 146 33342.47 332.80 2350.50 37.93 2011-05-26 21:37:28.000 146 33342.65 332.80 2350.40 37.93 2011-05-26 21:37:29.000 146 33342.58 332.81 2350.46 37.93 2011-05-26 21:37:30.000 146 33342.61 332.81 2350.48 37.93 2011-05-26 21:37:31.000 146 33342.63 332.83 2350.43 37.93 2011-05-26 21:37:32.000 146 33342.67 332.79 2350.45 37.93 2011-05-26 21:37:33.000 146 33342.64 332.84 2350.55 37.93 2011-05-26 21:37:34.000 146 33342.59 332.82 2350.59 37.93 2011-05-26 21:37:35.000 146 33342.64 332.87 2350.54 37.93 2011-05-26 21:37:36.000 146 33342.56 332.85 2350.51 37.93 2011-05-26 21:37:37.000 146 33342.67 332.83 2350.51 37.93 2011-05-26 21:37:38.000 146 33342.67 332.83 2350.52 37.93 2011-05-26 21:37:39.000 146 33342.67 332.85 2350.44 37.93 2011-05-26 21:37:40.000 146 33342.56 332.82 2350.55 37.93 2011-05-26 21:37:41.000 146 33342.65 332.83 2350.53 37.93 2011-05-26 21:37:42.000 146 33342.62 332.81 2350.45 37.93 2011-05-26 21:37:43.000 146 33342.71 332.86 2350.50 37.93 2011-05-26 21:37:44.000 146 33342.65 332.77 2350.49 37.93 2011-05-26 21:37:45.000 146 33342.62 332.79 2350.44 37.93 2011-05-26 21:37:46.000 146 33342.63 332.81 2350.53 37.93 2011-05-26 21:37:47.000 146 33342.68 332.80 2350.51 37.93 2011-05-26 21:37:48.000 146 33342.57 332.78 2350.62 37.93 2011-05-26 21:37:49.000 146 33342.63 332.81 2350.43 37.93 2011-05-26 21:37:50.000 146 33342.55 332.82 2350.52 37.93 2011-05-26 21:37:51.000 146 33342.63 332.83 2350.51 37.93 2011-05-26 21:37:52.000 146 33342.69 332.79 2350.49 37.93 2011-05-26 21:37:53.000 146 33342.61 332.79 2350.45 37.93 2011-05-26 21:37:54.000 146 33342.55 332.76 2350.44 37.93 2011-05-26 21:37:55.000 146 33342.62 332.81 2350.47 37.93 2011-05-26 21:37:56.000 146 33342.55 332.85 2350.55 37.93 2011-05-26 21:37:57.000 146 33342.66 332.85 2350.49 37.93 2011-05-26 21:37:58.000 146 33342.68 332.83 2350.48 37.93 2011-05-26 21:37:59.000 146 33342.61 332.81 2350.53 37.93 2011-05-26 21:38:00.000 146 33342.58 332.82 2350.57 37.93 2011-05-26 21:38:01.000 146 33342.67 332.80 2350.46 37.93 2011-05-26 21:38:02.000 146 33342.68 332.81 2350.53 37.93 2011-05-26 21:38:03.000 146 33342.64 332.81 2350.48 37.93 2011-05-26 21:38:04.000 146 33342.67 332.82 2350.49 37.93 2011-05-26 21:38:05.000 146 33342.62 332.83 2350.53 37.93 2011-05-26 21:38:06.000 146 33342.69 332.78 2350.55 37.93 2011-05-26 21:38:07.000 146 33342.59 332.76 2350.45 37.93 2011-05-26 21:38:08.000 146 33342.67 332.76 2350.44 37.94 2011-05-26 21:38:09.000 146 33342.64 332.80 2350.51 37.93 2011-05-26 21:38:10.000 146 33342.71 332.80 2350.44 37.93 2011-05-26 21:38:11.000 146 33342.65 332.77 2350.53 37.93 2011-05-26 21:38:12.000 146 33342.63 332.77 2350.52 37.93 2011-05-26 21:38:13.000 146 33342.56 332.80 2350.52 37.93 2011-05-26 21:38:14.000 146 33342.60 332.80 2350.56 37.93 2011-05-26 21:38:15.000 146 33342.61 332.73 2350.47 37.93 2011-05-26 21:38:16.000 146 33342.62 332.82 2350.47 37.93 2011-05-26 21:38:17.000 146 33342.58 332.82 2350.59 37.94 2011-05-26 21:38:18.000 146 33342.62 332.79 2350.55 37.94 2011-05-26 21:38:19.000 146 33342.53 332.78 2350.46 37.94 2011-05-26 21:38:20.000 146 33342.55 332.79 2350.43 37.94 2011-05-26 21:38:21.000 146 33342.55 332.79 2350.52 37.94 2011-05-26 21:38:22.000 146 33342.62 332.78 2350.47 37.93 2011-05-26 21:38:23.000 146 33342.50 332.78 2350.56 37.93 2011-05-26 21:38:24.000 146 33342.42 332.77 2350.57 37.93 2011-05-26 21:38:25.000 146 33342.54 332.76 2350.48 37.93 2011-05-26 21:38:26.000 146 33342.44 332.80 2350.56 37.94 2011-05-26 21:38:27.000 146 33342.53 332.76 2350.57 37.94 2011-05-26 21:38:28.000 146 33342.47 332.81 2350.51 37.93 2011-05-26 21:38:29.000 146 33342.51 332.80 2350.50 37.93 2011-05-26 21:38:30.000 146 33342.43 332.80 2350.44 37.93 2011-05-26 21:38:31.000 146 33342.53 332.78 2350.56 37.93 2011-05-26 21:38:32.000 146 33342.52 332.80 2350.53 37.94 2011-05-26 21:38:33.000 146 33342.44 332.79 2350.46 37.94 2011-05-26 21:38:34.000 146 33342.45 332.78 2350.56 37.93 2011-05-26 21:38:35.000 146 33342.56 332.75 2350.45 37.94 2011-05-26 21:38:36.000 146 33342.53 332.76 2350.42 37.94 2011-05-26 21:38:37.000 146 33342.52 332.78 2350.48 37.94 2011-05-26 21:38:38.000 146 33342.57 332.75 2350.46 37.93 2011-05-26 21:38:39.000 146 33342.50 332.74 2350.51 37.94 2011-05-26 21:38:40.000 146 33342.52 332.76 2350.45 37.94 2011-05-26 21:38:41.000 146 33342.53 332.76 2350.52 37.94 2011-05-26 21:38:42.000 146 33342.52 332.75 2350.56 37.94 2011-05-26 21:38:43.000 146 33342.46 332.75 2350.51 37.94 2011-05-26 21:38:44.000 146 33342.50 332.74 2350.47 37.94 2011-05-26 21:38:45.000 146 33342.42 332.72 2350.45 37.94 2011-05-26 21:38:46.000 146 33342.50 332.74 2350.52 37.94 2011-05-26 21:38:47.000 146 33342.34 332.77 2350.47 37.94 2011-05-26 21:38:48.000 146 33342.44 332.76 2350.47 37.94 2011-05-26 21:38:49.000 146 33342.53 332.74 2350.52 37.94 2011-05-26 21:38:50.000 146 33342.51 332.77 2350.50 37.94 2011-05-26 21:38:51.000 146 33342.53 332.76 2350.44 37.94 2011-05-26 21:38:52.000 146 33342.56 332.73 2350.61 37.94 2011-05-26 21:38:53.000 146 33342.49 332.70 2350.51 37.94 2011-05-26 21:38:54.000 146 33342.49 332.75 2350.51 37.94 2011-05-26 21:38:55.000 146 33342.62 332.75 2350.49 37.94 2011-05-26 21:38:56.000 146 33342.59 332.75 2350.50 37.94 2011-05-26 21:38:57.000 146 33342.57 332.71 2350.51 37.94 2011-05-26 21:38:58.000 146 33342.56 332.71 2350.44 37.94 2011-05-26 21:38:59.000 146 33342.54 332.70 2350.50 37.94 2011-05-26 21:39:00.000 146 33342.70 332.79 2350.57 37.94 2011-05-26 21:39:01.000 146 33342.64 332.74 2350.55 37.94 2011-05-26 21:39:02.000 146 33342.69 332.70 2350.42 37.94 2011-05-26 21:39:03.000 146 33342.68 332.76 2350.44 37.94 2011-05-26 21:39:04.000 146 33342.57 332.75 2350.43 37.94 2011-05-26 21:39:05.000 146 33342.70 332.75 2350.45 37.94 2011-05-26 21:39:06.000 146 33342.65 332.72 2350.41 37.94 2011-05-26 21:39:07.000 146 33342.68 332.73 2350.47 37.94 2011-05-26 21:39:08.000 146 33342.76 332.71 2350.52 37.94 2011-05-26 21:39:09.000 146 33342.79 332.73 2350.39 37.94 2011-05-26 21:39:10.000 146 33342.83 332.68 2350.43 37.94 2011-05-26 21:39:11.000 146 33342.74 332.66 2350.47 37.94 2011-05-26 21:39:12.000 146 33342.75 332.74 2350.51 37.94 2011-05-26 21:39:13.000 146 33342.80 332.70 2350.47 37.94 2011-05-26 21:39:14.000 146 33342.71 332.67 2350.47 37.94 2011-05-26 21:39:15.000 146 33342.75 332.65 2350.48 37.94 2011-05-26 21:39:16.000 146 33342.85 332.64 2350.42 37.94 2011-05-26 21:39:17.000 146 33342.81 332.67 2350.46 37.94 2011-05-26 21:39:18.000 146 33342.84 332.60 2350.41 37.94 2011-05-26 21:39:19.000 146 33342.82 332.64 2350.45 37.94 2011-05-26 21:39:20.000 146 33342.93 332.73 2350.46 37.94 2011-05-26 21:39:21.000 146 33342.86 332.68 2350.40 37.94 2011-05-26 21:39:22.000 146 33342.95 332.71 2350.41 37.94 2011-05-26 21:39:23.000 146 33342.94 332.68 2350.44 37.94 2011-05-26 21:39:24.000 146 33342.90 332.68 2350.42 37.94 2011-05-26 21:39:25.000 146 33342.86 332.63 2350.48 37.94 2011-05-26 21:39:26.000 146 33342.99 332.65 2350.39 37.94 2011-05-26 21:39:27.000 146 33342.95 332.64 2350.34 37.94 2011-05-26 21:39:28.000 146 33342.91 332.63 2350.34 37.94 2011-05-26 21:39:29.000 146 33342.95 332.62 2350.30 37.94 2011-05-26 21:39:30.000 146 33342.91 332.62 2350.39 37.94 2011-05-26 21:39:31.000 146 33342.93 332.64 2350.44 37.94 2011-05-26 21:39:32.000 146 33342.90 332.65 2350.30 37.94 2011-05-26 21:39:33.000 146 33343.02 332.65 2350.41 37.94 2011-05-26 21:39:34.000 146 33342.93 332.65 2350.35 37.94 2011-05-26 21:39:35.000 146 33342.92 332.65 2350.39 37.94 2011-05-26 21:39:36.000 146 33342.96 332.69 2350.34 37.94 2011-05-26 21:39:37.000 146 33342.90 332.64 2350.37 37.94 2011-05-26 21:39:38.000 146 33342.94 332.67 2350.39 37.94 2011-05-26 21:39:39.000 146 33342.94 332.67 2350.47 37.94 2011-05-26 21:39:40.000 146 33342.96 332.66 2350.34 37.94 2011-05-26 21:39:41.000 146 33342.92 332.64 2350.34 37.94 2011-05-26 21:39:42.000 146 33342.98 332.63 2350.39 37.94 2011-05-26 21:39:43.000 146 33342.98 332.68 2350.37 37.94 2011-05-26 21:39:44.000 146 33342.97 332.68 2350.43 37.94 2011-05-26 21:39:45.000 146 33342.94 332.66 2350.45 37.94 2011-05-26 21:39:46.000 146 33342.93 332.67 2350.43 37.94 2011-05-26 21:39:47.000 146 33342.99 332.64 2350.36 37.94 2011-05-26 21:39:48.000 146 33342.95 332.65 2350.34 37.94 2011-05-26 21:39:49.000 146 33342.86 332.64 2350.40 37.94 2011-05-26 21:39:50.000 146 33342.94 332.65 2350.38 37.94 2011-05-26 21:39:51.000 146 33342.92 332.63 2350.35 37.94 2011-05-26 21:39:52.000 146 33342.91 332.68 2350.36 37.94 2011-05-26 21:39:53.000 146 33342.97 332.65 2350.40 37.94 2011-05-26 21:39:54.000 146 33342.95 332.66 2350.33 37.94 2011-05-26 21:39:55.000 146 33343.00 332.66 2350.35 37.94 2011-05-26 21:39:56.000 146 33342.93 332.67 2350.40 37.94 2011-05-26 21:39:57.000 146 33342.94 332.65 2350.34 37.94 2011-05-26 21:39:58.000 146 33342.88 332.66 2350.42 37.94 2011-05-26 21:39:59.000 146 33342.90 332.67 2350.35 37.94 2011-05-26 21:40:00.000 146 33343.00 332.71 2350.31 37.94 2011-05-26 21:40:01.000 146 33342.85 332.74 2350.36 37.94 2011-05-26 21:40:02.000 146 33342.98 332.64 2350.37 37.94 2011-05-26 21:40:03.000 146 33342.97 332.65 2350.31 37.94 2011-05-26 21:40:04.000 146 33342.99 332.64 2350.29 37.94 2011-05-26 21:40:05.000 146 33342.96 332.66 2350.36 37.94 2011-05-26 21:40:06.000 146 33342.93 332.70 2350.41 37.94 2011-05-26 21:40:07.000 146 33343.05 332.67 2350.40 37.94 2011-05-26 21:40:08.000 146 33342.99 332.64 2350.33 37.94 2011-05-26 21:40:09.000 146 33343.10 332.63 2350.40 37.94 2011-05-26 21:40:10.000 146 33343.14 332.61 2350.42 37.94 2011-05-26 21:40:11.000 146 33342.94 332.63 2350.43 37.94 2011-05-26 21:40:12.000 146 33343.04 332.55 2350.33 37.94 2011-05-26 21:40:13.000 146 33343.10 332.59 2350.35 37.94 2011-05-26 21:40:14.000 146 33343.07 332.61 2350.39 37.94 2011-05-26 21:40:15.000 146 33343.15 332.55 2350.36 37.94 2011-05-26 21:40:16.000 146 33343.18 332.61 2350.41 37.94 2011-05-26 21:40:17.000 146 33343.08 332.56 2350.28 37.94 2011-05-26 21:40:18.000 146 33343.06 332.55 2350.35 37.94 2011-05-26 21:40:19.000 146 33343.11 332.58 2350.34 37.94 2011-05-26 21:40:20.000 146 33343.11 332.54 2350.31 37.94 2011-05-26 21:40:21.000 146 33343.06 332.56 2350.32 37.94 2011-05-26 21:40:22.000 146 33343.15 332.62 2350.32 37.94 2011-05-26 21:40:23.000 146 33343.16 332.56 2350.31 37.94 2011-05-26 21:40:24.000 146 33343.19 332.54 2350.28 37.94 2011-05-26 21:40:25.000 146 33343.24 332.54 2350.33 37.94 2011-05-26 21:40:26.000 146 33343.10 332.59 2350.30 37.94 2011-05-26 21:40:27.000 146 33343.23 332.49 2350.41 37.94 2011-05-26 21:40:28.000 146 33343.27 332.50 2350.38 37.94 2011-05-26 21:40:29.000 146 33343.27 332.53 2350.31 37.94 2011-05-26 21:40:30.000 146 33343.18 332.49 2350.33 37.94 2011-05-26 21:40:31.000 146 33343.21 332.53 2350.34 37.94 2011-05-26 21:40:32.000 146 33343.26 332.56 2350.27 37.94 2011-05-26 21:40:33.000 146 33343.26 332.54 2350.31 37.94 2011-05-26 21:40:34.000 146 33343.21 332.54 2350.29 37.94 2011-05-26 21:40:35.000 146 33343.34 332.51 2350.35 37.94 2011-05-26 21:40:36.000 146 33343.32 332.48 2350.33 37.94 2011-05-26 21:40:37.000 146 33343.36 332.51 2350.23 37.94 2011-05-26 21:40:38.000 146 33343.30 332.49 2350.30 37.94 2011-05-26 21:40:39.000 146 33343.36 332.53 2350.27 37.94 2011-05-26 21:40:40.000 146 33343.25 332.53 2350.25 37.94 2011-05-26 21:40:41.000 146 33343.38 332.51 2350.26 37.94 2011-05-26 21:40:42.000 146 33343.39 332.53 2350.35 37.94 2011-05-26 21:40:43.000 146 33343.40 332.49 2350.30 37.94 2011-05-26 21:40:44.000 146 33343.46 332.49 2350.21 37.94 2011-05-26 21:40:45.000 146 33343.45 332.50 2350.28 37.94 2011-05-26 21:40:46.000 146 33343.38 332.50 2350.23 37.94 2011-05-26 21:40:47.000 146 33343.45 332.49 2350.25 37.94 2011-05-26 21:40:48.000 146 33343.48 332.53 2350.31 37.94 2011-05-26 21:40:49.000 146 33343.47 332.50 2350.28 37.94 2011-05-26 21:40:50.000 146 33343.47 332.49 2350.21 37.94 2011-05-26 21:40:51.000 146 33343.54 332.53 2350.28 37.94 2011-05-26 21:40:52.000 146 33343.36 332.53 2350.30 37.94 2011-05-26 21:40:53.000 146 33343.52 332.50 2350.24 37.94 2011-05-26 21:40:54.000 146 33343.49 332.55 2350.30 37.94 2011-05-26 21:40:55.000 146 33343.52 332.53 2350.19 37.94 2011-05-26 21:40:56.000 146 33343.54 332.51 2350.26 37.94 2011-05-26 21:40:57.000 146 33343.41 332.52 2350.15 37.94 2011-05-26 21:40:58.000 146 33343.49 332.54 2350.26 37.94 2011-05-26 21:40:59.000 146 33343.40 332.53 2350.17 37.94 2011-05-26 21:41:00.000 146 33343.52 332.53 2350.22 37.94 2011-05-26 21:41:01.000 146 33343.55 332.51 2350.18 37.94 2011-05-26 21:41:02.000 146 33343.54 332.54 2350.30 37.94 2011-05-26 21:41:03.000 146 33343.58 332.55 2350.25 37.94 2011-05-26 21:41:04.000 146 33343.54 332.53 2350.22 37.94 2011-05-26 21:41:05.000 146 33343.51 332.54 2350.25 37.94 2011-05-26 21:41:06.000 146 33343.62 332.53 2350.13 37.94 2011-05-26 21:41:07.000 146 33343.50 332.51 2350.12 37.94 2011-05-26 21:41:08.000 146 33343.60 332.49 2350.19 37.94 2011-05-26 21:41:09.000 146 33343.54 332.53 2350.14 37.94 2011-05-26 21:41:10.000 146 33343.57 332.54 2350.16 37.94 2011-05-26 21:41:11.000 146 33343.53 332.50 2350.23 37.94 2011-05-26 21:41:12.000 146 33343.58 332.50 2350.21 37.94 2011-05-26 21:41:13.000 146 33343.52 332.50 2350.25 37.94 2011-05-26 21:41:14.000 146 33343.50 332.50 2350.22 37.94 2011-05-26 21:41:15.000 146 33343.57 332.48 2350.26 37.94 2011-05-26 21:41:16.000 146 33343.48 332.53 2350.23 37.94 2011-05-26 21:41:17.000 146 33343.52 332.51 2350.22 37.94 2011-05-26 21:41:18.000 146 33343.42 332.54 2350.22 37.94 2011-05-26 21:41:19.000 146 33343.39 332.53 2350.23 37.94 2011-05-26 21:41:20.000 146 33343.48 332.56 2350.24 37.94 2011-05-26 21:41:21.000 146 33343.46 332.51 2350.27 37.94 2011-05-26 21:41:22.000 146 33343.56 332.54 2350.25 37.94 2011-05-26 21:41:23.000 146 33343.39 332.54 2350.24 37.94 2011-05-26 21:41:24.000 146 33343.48 332.50 2350.28 37.94 2011-05-26 21:41:25.000 146 33343.41 332.48 2350.25 37.94 2011-05-26 21:41:26.000 146 33343.45 332.49 2350.28 37.94 2011-05-26 21:41:27.000 146 33343.48 332.52 2350.33 37.94 2011-05-26 21:41:28.000 146 33343.47 332.51 2350.20 37.94 2011-05-26 21:41:29.000 146 33343.43 332.49 2350.31 37.94 2011-05-26 21:41:30.000 146 33343.54 332.51 2350.23 37.94 2011-05-26 21:41:31.000 146 33343.45 332.52 2350.26 37.94 2011-05-26 21:41:32.000 146 33343.48 332.48 2350.34 37.94 2011-05-26 21:41:33.000 146 33343.46 332.50 2350.26 37.94 2011-05-26 21:41:34.000 146 33343.45 332.52 2350.36 37.94 2011-05-26 21:41:35.000 146 33343.43 332.54 2350.37 37.94 2011-05-26 21:41:36.000 146 33343.48 332.48 2350.23 37.94 2011-05-26 21:41:37.000 146 33343.51 332.47 2350.23 37.94 2011-05-26 21:41:38.000 146 33343.48 332.49 2350.34 37.94 2011-05-26 21:41:39.000 146 33343.46 332.47 2350.26 37.94 2011-05-26 21:41:40.000 146 33343.60 332.49 2350.33 37.94 2011-05-26 21:41:41.000 146 33343.51 332.49 2350.23 37.94 2011-05-26 21:41:42.000 146 33343.56 332.52 2350.23 37.94 2011-05-26 21:41:43.000 146 33343.55 332.49 2350.27 37.94 2011-05-26 21:41:44.000 146 33343.62 332.47 2350.30 37.94 2011-05-26 21:41:45.000 146 33343.65 332.49 2350.25 37.94 2011-05-26 21:41:46.000 146 33343.67 332.44 2350.30 37.94 2011-05-26 21:41:47.000 146 33343.62 332.45 2350.28 37.94 2011-05-26 21:41:48.000 146 33343.66 332.44 2350.28 37.94 2011-05-26 21:41:49.000 146 33343.60 332.41 2350.26 37.94 2011-05-26 21:41:50.000 146 33343.60 332.44 2350.40 37.94 2011-05-26 21:41:51.000 146 33343.68 332.43 2350.25 37.94 2011-05-26 21:41:52.000 146 33343.63 332.47 2350.24 37.94 2011-05-26 21:41:53.000 146 33343.64 332.39 2350.31 37.94 2011-05-26 21:41:54.000 146 33343.58 332.42 2350.23 37.94 2011-05-26 21:41:55.000 146 33343.66 332.40 2350.25 37.94 2011-05-26 21:41:56.000 146 33343.64 332.39 2350.27 37.94 2011-05-26 21:41:57.000 146 33343.70 332.35 2350.21 37.94 2011-05-26 21:41:58.000 146 33343.74 332.37 2350.22 37.94 2011-05-26 21:41:59.000 146 33343.59 332.33 2350.27 37.94 2011-05-26 21:42:00.000 146 33343.73 332.39 2350.29 37.94 2011-05-26 21:42:01.000 146 33343.75 332.38 2350.27 37.94 2011-05-26 21:42:02.000 146 33343.70 332.34 2350.19 37.94 2011-05-26 21:42:03.000 146 33343.72 332.32 2350.18 37.94 2011-05-26 21:42:04.000 146 33343.88 332.35 2350.20 37.94 2011-05-26 21:42:05.000 146 33343.79 332.33 2350.22 37.94 2011-05-26 21:42:06.000 146 33343.79 332.37 2350.20 37.94 2011-05-26 21:42:07.000 146 33343.76 332.34 2350.20 37.94 2011-05-26 21:42:08.000 146 33343.83 332.32 2350.21 37.94 2011-05-26 21:42:09.000 146 33343.88 332.37 2350.19 37.94 2011-05-26 21:42:10.000 146 33343.80 332.33 2350.25 37.94 2011-05-26 21:42:11.000 146 33343.88 332.31 2350.20 37.94 2011-05-26 21:42:12.000 146 33343.89 332.33 2350.16 37.94 2011-05-26 21:42:13.000 146 33343.81 332.32 2350.17 37.94 2011-05-26 21:42:14.000 146 33343.91 332.33 2350.15 37.94 2011-05-26 21:42:15.000 146 33343.88 332.37 2350.21 37.94 2011-05-26 21:42:16.000 146 33343.93 332.33 2350.26 37.94 2011-05-26 21:42:17.000 146 33343.82 332.35 2350.20 37.94 2011-05-26 21:42:18.000 146 33343.89 332.36 2350.25 37.94 2011-05-26 21:42:19.000 146 33343.86 332.32 2350.20 37.94 2011-05-26 21:42:20.000 146 33343.96 332.34 2350.20 37.94 2011-05-26 21:42:21.000 146 33343.92 332.31 2350.18 37.94 2011-05-26 21:42:22.000 146 33343.86 332.32 2350.26 37.94 2011-05-26 21:42:23.000 146 33343.99 332.31 2350.22 37.94 2011-05-26 21:42:24.000 146 33343.89 332.31 2350.20 37.94 2011-05-26 21:42:25.000 146 33344.01 332.33 2350.21 37.94 2011-05-26 21:42:26.000 146 33343.96 332.32 2350.28 37.94 2011-05-26 21:42:27.000 146 33344.04 332.37 2350.23 37.94 2011-05-26 21:42:28.000 146 33344.03 332.33 2350.16 37.94 2011-05-26 21:42:29.000 146 33343.96 332.34 2350.20 37.94 2011-05-26 21:42:30.000 146 33344.02 332.34 2350.19 37.94 2011-05-26 21:42:31.000 146 33343.93 332.32 2350.25 37.94 2011-05-26 21:42:32.000 146 33344.04 332.34 2350.30 37.94 2011-05-26 21:42:33.000 146 33344.01 332.35 2350.20 37.94 2011-05-26 21:42:34.000 146 33344.10 332.33 2350.16 37.94 2011-05-26 21:42:35.000 146 33343.93 332.36 2350.18 37.94 2011-05-26 21:42:36.000 146 33343.98 332.35 2350.22 37.94 2011-05-26 21:42:37.000 146 33344.03 332.37 2350.19 37.94 2011-05-26 21:42:38.000 146 33343.98 332.35 2350.21 37.94 2011-05-26 21:42:39.000 146 33343.96 332.36 2350.20 37.94 2011-05-26 21:42:40.000 146 33344.01 332.34 2350.25 37.94 2011-05-26 21:42:41.000 146 33343.95 332.34 2350.22 37.94 2011-05-26 21:42:42.000 146 33344.01 332.38 2350.24 37.94 2011-05-26 21:42:43.000 146 33344.04 332.36 2350.28 37.94 2011-05-26 21:42:44.000 146 33344.05 332.33 2350.20 37.94 2011-05-26 21:42:45.000 146 33344.07 332.33 2350.34 37.94 2011-05-26 21:42:46.000 146 33344.01 332.30 2350.24 37.94 2011-05-26 21:42:47.000 146 33344.04 332.32 2350.26 37.94 2011-05-26 21:42:48.000 146 33344.05 332.35 2350.21 37.94 2011-05-26 21:42:49.000 146 33344.11 332.34 2350.22 37.94 2011-05-26 21:42:50.000 146 33344.07 332.30 2350.19 37.94 2011-05-26 21:42:51.000 146 33344.10 332.31 2350.18 37.94 2011-05-26 21:42:52.000 146 33344.11 332.29 2350.16 37.94 2011-05-26 21:42:53.000 146 33344.00 332.31 2350.16 37.94 2011-05-26 21:42:54.000 146 33344.06 332.29 2350.13 37.94 2011-05-26 21:42:55.000 146 33344.06 332.27 2350.16 37.94 2011-05-26 21:42:56.000 146 33344.11 332.30 2350.27 37.94 2011-05-26 21:42:57.000 146 33344.11 332.30 2350.21 37.94 2011-05-26 21:42:58.000 146 33344.05 332.31 2350.18 37.94 2011-05-26 21:42:59.000 146 33344.08 332.30 2350.15 37.94 2011-05-26 21:43:00.000 146 33344.04 332.29 2350.20 37.94 2011-05-26 21:43:01.000 146 33344.16 332.29 2350.19 37.94 2011-05-26 21:43:02.000 146 33344.11 332.30 2350.25 37.94 2011-05-26 21:43:03.000 146 33344.16 332.29 2350.14 37.94 2011-05-26 21:43:04.000 146 33344.05 332.25 2350.18 37.94 2011-05-26 21:43:05.000 146 33344.14 332.25 2350.21 37.94 2011-05-26 21:43:06.000 146 33344.18 332.31 2350.10 37.94 2011-05-26 21:43:07.000 146 33344.17 332.28 2350.16 37.94 2011-05-26 21:43:08.000 146 33344.10 332.26 2350.19 37.94 2011-05-26 21:43:09.000 146 33344.11 332.22 2350.14 37.94 2011-05-26 21:43:10.000 146 33344.16 332.23 2350.16 37.94 2011-05-26 21:43:11.000 146 33344.13 332.25 2350.26 37.94 2011-05-26 21:43:12.000 146 33344.16 332.27 2350.25 37.94 2011-05-26 21:43:13.000 146 33344.06 332.26 2350.28 37.94 2011-05-26 21:43:14.000 146 33344.10 332.24 2350.27 37.94 2011-05-26 21:43:15.000 146 33344.07 332.20 2350.19 37.94 2011-05-26 21:43:16.000 146 33344.03 332.24 2350.22 37.94 2011-05-26 21:43:17.000 146 33344.11 332.23 2350.23 37.94 2011-05-26 21:43:18.000 146 33344.05 332.26 2350.21 37.94 2011-05-26 21:43:19.000 146 33344.08 332.21 2350.20 37.94 2011-05-26 21:43:20.000 146 33344.03 332.21 2350.22 37.94 2011-05-26 21:43:21.000 146 33344.08 332.20 2350.32 37.94 2011-05-26 21:43:22.000 146 33344.05 332.18 2350.24 37.94 2011-05-26 21:43:23.000 146 33344.08 332.19 2350.25 37.94 2011-05-26 21:43:24.000 146 33344.01 332.22 2350.25 37.94 2011-05-26 21:43:25.000 146 33343.95 332.22 2350.21 37.94 2011-05-26 21:43:26.000 146 33344.06 332.19 2350.25 37.94 2011-05-26 21:43:27.000 146 33344.02 332.17 2350.26 37.94 2011-05-26 21:43:28.000 146 33343.96 332.20 2350.22 37.94 2011-05-26 21:43:29.000 146 33343.98 332.18 2350.21 37.94 2011-05-26 21:43:30.000 146 33344.09 332.20 2350.22 37.94 2011-05-26 21:43:31.000 146 33343.98 332.13 2350.24 37.94 2011-05-26 21:43:32.000 146 33344.13 332.18 2350.18 37.94 2011-05-26 21:43:33.000 146 33344.01 332.16 2350.27 37.94 2011-05-26 21:43:34.000 146 33344.08 332.18 2350.23 37.94 2011-05-26 21:43:35.000 146 33344.02 332.20 2350.18 37.94 2011-05-26 21:43:36.000 146 33344.05 332.19 2350.14 37.94 2011-05-26 21:43:37.000 146 33344.08 332.17 2350.14 37.94 2011-05-26 21:43:38.000 146 33344.02 332.17 2350.26 37.94 2011-05-26 21:43:39.000 146 33344.08 332.17 2350.18 37.94 2011-05-26 21:43:40.000 146 33344.12 332.18 2350.32 37.94 2011-05-26 21:43:41.000 146 33344.17 332.18 2350.27 37.94 2011-05-26 21:43:42.000 146 33344.02 332.12 2350.31 37.94 2011-05-26 21:43:43.000 146 33344.08 332.15 2350.25 37.94 2011-05-26 21:43:44.000 146 33344.04 332.19 2350.21 37.94 2011-05-26 21:43:45.000 146 33344.07 332.16 2350.28 37.94 2011-05-26 21:43:46.000 146 33344.08 332.19 2350.24 37.94 2011-05-26 21:43:47.000 146 33344.18 332.16 2350.25 37.94 2011-05-26 21:43:48.000 146 33344.17 332.16 2350.27 37.94 2011-05-26 21:43:49.000 146 33344.14 332.15 2350.24 37.94 2011-05-26 21:43:50.000 146 33344.10 332.15 2350.32 37.94 2011-05-26 21:43:51.000 146 33344.15 332.13 2350.25 37.94 2011-05-26 21:43:52.000 146 33344.26 332.13 2350.28 37.94 2011-05-26 21:43:53.000 146 33344.07 332.15 2350.20 37.94 2011-05-26 21:43:54.000 146 33344.24 332.11 2350.16 37.94 2011-05-26 21:43:55.000 146 33344.20 332.13 2350.20 37.94 2011-05-26 21:43:56.000 146 33344.21 332.10 2350.28 37.94 2011-05-26 21:43:57.000 146 33344.27 332.09 2350.21 37.94 2011-05-26 21:43:58.000 146 33344.24 332.13 2350.21 37.94 2011-05-26 21:43:59.000 146 33344.29 332.12 2350.28 37.94 2011-05-26 21:44:00.000 146 33344.19 332.11 2350.16 37.94 2011-05-26 21:44:01.000 146 33344.23 332.12 2350.22 37.94 2011-05-26 21:44:02.000 146 33344.23 332.13 2350.26 37.94 2011-05-26 21:44:03.000 146 33344.34 332.14 2350.25 37.94 2011-05-26 21:44:04.000 146 33344.26 332.11 2350.25 37.94 2011-05-26 21:44:05.000 146 33344.41 332.13 2350.19 37.94 2011-05-26 21:44:06.000 146 33344.32 332.06 2350.24 37.94 2011-05-26 21:44:07.000 146 33344.33 332.12 2350.24 37.94 2011-05-26 21:44:08.000 146 33344.31 332.11 2350.20 37.94 2011-05-26 21:44:09.000 146 33344.38 332.09 2350.19 37.94 2011-05-26 21:44:10.000 146 33344.37 332.06 2350.21 37.94 2011-05-26 21:44:11.000 146 33344.32 332.09 2350.20 37.94 2011-05-26 21:44:12.000 146 33344.38 332.06 2350.21 37.94 2011-05-26 21:44:13.000 146 33344.29 332.06 2350.22 37.94 2011-05-26 21:44:14.000 146 33344.34 332.12 2350.16 37.94 2011-05-26 21:44:15.000 146 33344.43 332.11 2350.21 37.94 2011-05-26 21:44:16.000 146 33344.29 332.06 2350.18 37.94 2011-05-26 21:44:17.000 146 33344.32 332.09 2350.23 37.94 2011-05-26 21:44:18.000 146 33344.41 332.09 2350.12 37.94 2011-05-26 21:44:19.000 146 33344.41 332.06 2350.15 37.94 2011-05-26 21:44:20.000 146 33344.28 332.04 2350.20 37.94 2011-05-26 21:44:21.000 146 33344.45 332.12 2350.08 37.94 2011-05-26 21:44:22.000 146 33344.37 332.10 2350.11 37.94 2011-05-26 21:44:23.000 146 33344.31 332.08 2350.19 37.94 2011-05-26 21:44:24.000 146 33344.36 332.09 2350.23 37.94 2011-05-26 21:44:25.000 146 33344.32 332.08 2350.19 37.94 2011-05-26 21:44:26.000 146 33344.30 332.05 2350.14 37.94 2011-05-26 21:44:27.000 146 33344.33 332.11 2350.19 37.94 2011-05-26 21:44:28.000 146 33344.39 332.04 2350.12 37.94 2011-05-26 21:44:29.000 146 33344.25 332.06 2350.20 37.94 2011-05-26 21:44:30.000 146 33344.38 332.06 2350.12 37.94 2011-05-26 21:44:31.000 146 33344.30 332.06 2350.14 37.94 2011-05-26 21:44:32.000 146 33344.32 332.06 2350.20 37.94 2011-05-26 21:44:33.000 146 33344.29 332.00 2350.21 37.94 2011-05-26 21:44:34.000 146 33344.30 332.07 2350.23 37.94 2011-05-26 21:44:35.000 146 33344.32 332.07 2350.20 37.94 2011-05-26 21:44:36.000 146 33344.32 332.02 2350.21 37.94 2011-05-26 21:44:37.000 146 33344.30 332.04 2350.22 37.94 2011-05-26 21:44:38.000 146 33344.30 332.05 2350.23 37.94 2011-05-26 21:44:39.000 146 33344.30 332.06 2350.17 37.94 2011-05-26 21:44:40.000 146 33344.36 332.03 2350.20 37.94 2011-05-26 21:44:41.000 146 33344.29 332.03 2350.15 37.94 2011-05-26 21:44:42.000 146 33344.38 332.00 2350.27 37.94 2011-05-26 21:44:43.000 146 33344.39 332.01 2350.20 37.94 2011-05-26 21:44:44.000 146 33344.33 332.05 2350.15 37.94 2011-05-26 21:44:45.000 146 33344.36 332.03 2350.23 37.94 2011-05-26 21:44:46.000 146 33344.41 332.02 2350.19 37.94 2011-05-26 21:44:47.000 146 33344.29 332.02 2350.34 37.94 2011-05-26 21:44:48.000 146 33344.24 331.99 2350.21 37.94 2011-05-26 21:44:49.000 146 33344.33 331.98 2350.15 37.94 2011-05-26 21:44:50.000 146 33344.33 332.01 2350.15 37.94 2011-05-26 21:44:51.000 146 33344.38 331.97 2350.18 37.94 2011-05-26 21:44:52.000 146 33344.41 332.02 2350.22 37.94 2011-05-26 21:44:53.000 146 33344.36 332.00 2350.18 37.94 2011-05-26 21:44:54.000 146 33344.31 331.96 2350.25 37.94 2011-05-26 21:44:55.000 146 33344.29 332.00 2350.26 37.94 2011-05-26 21:44:56.000 146 33344.42 331.98 2350.30 37.94 2011-05-26 21:44:57.000 146 33344.39 331.98 2350.21 37.94 2011-05-26 21:44:58.000 146 33344.32 331.96 2350.18 37.94 2011-05-26 21:44:59.000 146 33344.32 331.97 2350.24 37.94 2011-05-26 21:45:00.000 146 33344.35 332.00 2350.15 37.94 2011-05-26 21:45:01.000 146 33344.36 332.00 2350.17 37.94 2011-05-26 21:45:02.000 146 33344.37 331.92 2350.18 37.94 2011-05-26 21:45:03.000 146 33344.39 331.94 2350.21 37.94 2011-05-26 21:45:04.000 146 33344.44 331.94 2350.13 37.94 2011-05-26 21:45:05.000 146 33344.42 331.93 2350.17 37.94 2011-05-26 21:45:06.000 146 33344.44 331.93 2350.21 37.94 2011-05-26 21:45:07.000 146 33344.44 331.89 2350.25 37.94 2011-05-26 21:45:08.000 146 33344.47 331.89 2350.18 37.94 2011-05-26 21:45:09.000 146 33344.45 331.93 2350.28 37.94 2011-05-26 21:45:10.000 146 33344.50 331.91 2350.28 37.94 2011-05-26 21:45:11.000 146 33344.48 331.94 2350.24 37.94 2011-05-26 21:45:12.000 146 33344.56 331.94 2350.24 37.94 2011-05-26 21:45:13.000 146 33344.53 331.92 2350.28 37.94 2011-05-26 21:45:14.000 146 33344.50 331.90 2350.16 37.94 2011-05-26 21:45:15.000 146 33344.47 331.94 2350.21 37.94 2011-05-26 21:45:16.000 146 33344.44 331.89 2350.14 37.94 2011-05-26 21:45:17.000 146 33344.56 331.93 2350.18 37.94 2011-05-26 21:45:18.000 146 33344.57 331.87 2350.25 37.94 2011-05-26 21:45:19.000 146 33344.58 331.89 2350.21 37.94 2011-05-26 21:45:20.000 146 33344.50 331.87 2350.19 37.94 2011-05-26 21:45:21.000 146 33344.55 331.84 2350.15 37.94 2011-05-26 21:45:22.000 146 33344.54 331.87 2350.13 37.94 2011-05-26 21:45:23.000 146 33344.56 331.86 2350.22 37.94 2011-05-26 21:45:24.000 146 33344.61 331.84 2350.13 37.94 2011-05-26 21:45:25.000 146 33344.58 331.86 2350.12 37.94 2011-05-26 21:45:26.000 146 33344.63 331.87 2350.14 37.94 2011-05-26 21:45:27.000 146 33344.66 331.87 2350.15 37.94 2011-05-26 21:45:28.000 146 33344.69 331.87 2350.12 37.94 2011-05-26 21:45:29.000 146 33344.57 331.85 2350.10 37.94 2011-05-26 21:45:30.000 146 33344.54 331.88 2350.17 37.94 2011-05-26 21:45:31.000 146 33344.60 331.87 2350.14 37.94 2011-05-26 21:45:32.000 146 33344.57 331.87 2350.09 37.94 2011-05-26 21:45:33.000 146 33344.58 331.89 2350.15 37.94 2011-05-26 21:45:34.000 146 33344.47 331.87 2350.19 37.94 2011-05-26 21:45:35.000 146 33344.48 331.84 2350.23 37.94 2011-05-26 21:45:36.000 146 33344.51 331.82 2350.21 37.94 2011-05-26 21:45:37.000 146 33344.49 331.82 2350.16 37.94 2011-05-26 21:45:38.000 146 33344.57 331.85 2350.22 37.94 2011-05-26 21:45:39.000 146 33344.57 331.79 2350.17 37.94 2011-05-26 21:45:40.000 146 33344.50 331.84 2350.22 37.94 2011-05-26 21:45:41.000 146 33344.55 331.79 2350.06 37.94 2011-05-26 21:45:42.000 146 33344.54 331.83 2350.18 37.94 2011-05-26 21:45:43.000 146 33344.57 331.83 2350.12 37.94 2011-05-26 21:45:44.000 146 33344.55 331.84 2350.10 37.94 2011-05-26 21:45:45.000 146 33344.60 331.78 2350.17 37.94 2011-05-26 21:45:46.000 146 33344.60 331.85 2350.11 37.94 2011-05-26 21:45:47.000 146 33344.54 331.80 2350.21 37.94 2011-05-26 21:45:48.000 146 33344.58 331.83 2350.12 37.94 2011-05-26 21:45:49.000 146 33344.63 331.81 2350.17 37.94 2011-05-26 21:45:50.000 146 33344.50 331.83 2350.22 37.94 2011-05-26 21:45:51.000 146 33344.42 331.80 2350.24 37.94 2011-05-26 21:45:52.000 146 33344.48 331.82 2350.18 37.94 2011-05-26 21:45:53.000 146 33344.48 331.85 2350.10 37.94 2011-05-26 21:45:54.000 146 33344.47 331.83 2350.17 37.94 2011-05-26 21:45:55.000 146 33344.42 331.85 2350.18 37.94 2011-05-26 21:45:56.000 146 33344.47 331.81 2350.24 37.94 2011-05-26 21:45:57.000 146 33344.44 331.80 2350.22 37.94 2011-05-26 21:45:58.000 146 33344.44 331.78 2350.15 37.94 2011-05-26 21:45:59.000 146 33344.33 331.78 2350.22 37.94 2011-05-26 21:46:00.000 146 33344.36 331.83 2350.24 37.94 2011-05-26 21:46:01.000 146 33344.41 331.83 2350.30 37.94 2011-05-26 21:46:02.000 146 33344.41 331.82 2350.27 37.94 2011-05-26 21:46:03.000 146 33344.41 331.84 2350.15 37.94 2011-05-26 21:46:04.000 146 33344.45 331.81 2350.23 37.94 2011-05-26 21:46:05.000 146 33344.43 331.77 2350.21 37.94 2011-05-26 21:46:06.000 146 33344.36 331.81 2350.25 37.94 2011-05-26 21:46:07.000 146 33344.38 331.79 2350.22 37.94 2011-05-26 21:46:08.000 146 33344.44 331.75 2350.20 37.94 2011-05-26 21:46:09.000 146 33344.39 331.78 2350.28 37.94 2011-05-26 21:46:10.000 146 33344.42 331.76 2350.22 37.94 2011-05-26 21:46:11.000 146 33344.45 331.76 2350.21 37.94 2011-05-26 21:46:12.000 146 33344.44 331.76 2350.31 37.94 2011-05-26 21:46:13.000 146 33344.31 331.74 2350.28 37.94 2011-05-26 21:46:14.000 146 33344.48 331.77 2350.16 37.94 2011-05-26 21:46:15.000 146 33344.42 331.76 2350.28 37.94 2011-05-26 21:46:16.000 146 33344.49 331.78 2350.18 37.94 2011-05-26 21:46:17.000 146 33344.38 331.71 2350.19 37.94 2011-05-26 21:46:18.000 146 33344.49 331.74 2350.21 37.94 2011-05-26 21:46:19.000 146 33344.44 331.70 2350.19 37.94 2011-05-26 21:46:20.000 146 33344.44 331.70 2350.22 37.94 2011-05-26 21:46:21.000 146 33344.39 331.75 2350.30 37.94 2011-05-26 21:46:22.000 146 33344.35 331.75 2350.23 37.94 2011-05-26 21:46:23.000 146 33344.56 331.72 2350.24 37.94 2011-05-26 21:46:24.000 146 33344.35 331.68 2350.20 37.94 2011-05-26 21:46:25.000 146 33344.38 331.65 2350.21 37.94 2011-05-26 21:46:26.000 146 33344.47 331.61 2350.26 37.94 2011-05-26 21:46:27.000 146 33344.50 331.65 2350.20 37.94 2011-05-26 21:46:28.000 146 33344.52 331.64 2350.18 37.94 2011-05-26 21:46:29.000 146 33344.48 331.68 2350.20 37.94 2011-05-26 21:46:30.000 146 33344.56 331.61 2350.25 37.94 2011-05-26 21:46:31.000 146 33344.48 331.61 2350.26 37.94 2011-05-26 21:46:32.000 146 33344.51 331.66 2350.20 37.94 2011-05-26 21:46:33.000 146 33344.56 331.67 2350.14 37.94 2011-05-26 21:46:34.000 146 33344.60 331.68 2350.30 37.94 2011-05-26 21:46:35.000 146 33344.57 331.64 2350.15 37.94 2011-05-26 21:46:36.000 146 33344.72 331.66 2350.22 37.94 2011-05-26 21:46:37.000 146 33344.58 331.61 2350.19 37.94 2011-05-26 21:46:38.000 146 33344.58 331.62 2350.24 37.94 2011-05-26 21:46:39.000 146 33344.66 331.61 2350.12 37.94 2011-05-26 21:46:40.000 146 33344.67 331.63 2350.20 37.94 2011-05-26 21:46:41.000 146 33344.60 331.61 2350.09 37.94 2011-05-26 21:46:42.000 146 33344.73 331.63 2350.19 37.94 2011-05-26 21:46:43.000 146 33344.72 331.58 2350.21 37.94 2011-05-26 21:46:44.000 146 33344.66 331.62 2350.23 37.94 2011-05-26 21:46:45.000 146 33344.65 331.61 2350.19 37.94 2011-05-26 21:46:46.000 146 33344.57 331.58 2350.18 37.94 2011-05-26 21:46:47.000 146 33344.64 331.58 2350.12 37.94 2011-05-26 21:46:48.000 146 33344.75 331.57 2350.12 37.94 2011-05-26 21:46:49.000 146 33344.73 331.61 2350.09 37.94 2011-05-26 21:46:50.000 146 33344.69 331.59 2350.18 37.94 2011-05-26 21:46:51.000 146 33344.65 331.59 2350.18 37.94 2011-05-26 21:46:52.000 146 33344.70 331.62 2350.14 37.94 2011-05-26 21:46:53.000 146 33344.68 331.57 2350.21 37.94 2011-05-26 21:46:54.000 146 33344.69 331.60 2350.18 37.94 2011-05-26 21:46:55.000 146 33344.73 331.54 2350.15 37.94 2011-05-26 21:46:56.000 146 33344.80 331.54 2350.19 37.94 2011-05-26 21:46:57.000 146 33344.75 331.58 2350.18 37.94 2011-05-26 21:46:58.000 146 33344.68 331.58 2350.11 37.94 2011-05-26 21:46:59.000 146 33344.77 331.58 2350.17 37.94 2011-05-26 21:47:00.000 146 33344.73 331.65 2350.05 37.94 2011-05-26 21:47:01.000 146 33344.83 331.60 2350.12 37.94 2011-05-26 21:47:02.000 146 33344.93 331.63 2350.12 37.94 2011-05-26 21:47:03.000 146 33344.87 331.58 2350.15 37.94 2011-05-26 21:47:04.000 146 33344.73 331.60 2350.14 37.94 2011-05-26 21:47:05.000 146 33344.83 331.58 2350.21 37.94 2011-05-26 21:47:06.000 146 33344.95 331.57 2350.16 37.94 2011-05-26 21:47:07.000 146 33344.79 331.59 2350.18 37.94 2011-05-26 21:47:08.000 146 33344.82 331.58 2350.12 37.94 2011-05-26 21:47:09.000 146 33344.79 331.65 2350.11 37.94 2011-05-26 21:47:10.000 146 33344.81 331.65 2350.13 37.94 2011-05-26 21:47:11.000 146 33344.84 331.62 2350.10 37.94 2011-05-26 21:47:12.000 146 33344.82 331.61 2350.15 37.94 2011-05-26 21:47:13.000 146 33344.76 331.60 2350.11 37.94 2011-05-26 21:47:14.000 146 33344.85 331.65 2350.14 37.94 2011-05-26 21:47:15.000 146 33344.78 331.61 2350.12 37.94 2011-05-26 21:47:16.000 146 33344.72 331.63 2350.16 37.94 2011-05-26 21:47:17.000 146 33344.88 331.63 2350.08 37.94 2011-05-26 21:47:18.000 146 33344.69 331.64 2350.06 37.94 2011-05-26 21:47:19.000 146 33344.76 331.63 2350.13 37.94 2011-05-26 21:47:20.000 146 33344.77 331.64 2350.11 37.94 2011-05-26 21:47:21.000 146 33344.72 331.63 2350.12 37.94 2011-05-26 21:47:22.000 146 33344.76 331.63 2350.15 37.94 2011-05-26 21:47:23.000 146 33344.73 331.62 2350.25 37.94 2011-05-26 21:47:24.000 146 33344.73 331.60 2350.20 37.94 2011-05-26 21:47:25.000 146 33344.80 331.63 2350.12 37.94 2011-05-26 21:47:26.000 146 33344.76 331.67 2350.14 37.94 2011-05-26 21:47:27.000 146 33344.72 331.68 2350.18 37.94 2011-05-26 21:47:28.000 146 33344.75 331.63 2350.12 37.94 2011-05-26 21:47:29.000 146 33344.72 331.66 2350.21 37.94 2011-05-26 21:47:30.000 146 33344.75 331.64 2350.14 37.94 2011-05-26 21:47:31.000 146 33344.76 331.62 2350.17 37.94 2011-05-26 21:47:32.000 146 33344.74 331.61 2350.20 37.94 2011-05-26 21:47:33.000 146 33344.79 331.63 2350.25 37.94 2011-05-26 21:47:34.000 146 33344.67 331.60 2350.16 37.94 2011-05-26 21:47:35.000 146 33344.76 331.64 2350.16 37.94 2011-05-26 21:47:36.000 146 33344.72 331.65 2350.23 37.94 2011-05-26 21:47:37.000 146 33344.76 331.64 2350.19 37.94 2011-05-26 21:47:38.000 146 33344.69 331.61 2350.14 37.94 2011-05-26 21:47:39.000 146 33344.71 331.65 2350.18 37.94 2011-05-26 21:47:40.000 146 33344.80 331.58 2350.24 37.94 2011-05-26 21:47:41.000 146 33344.72 331.69 2350.14 37.94 2011-05-26 21:47:42.000 146 33344.70 331.63 2350.21 37.94 2011-05-26 21:47:43.000 146 33344.73 331.63 2350.24 37.94 2011-05-26 21:47:44.000 146 33344.77 331.58 2350.11 37.94 2011-05-26 21:47:45.000 146 33344.72 331.59 2350.20 37.94 2011-05-26 21:47:46.000 146 33344.82 331.60 2350.20 37.94 2011-05-26 21:47:47.000 146 33344.74 331.58 2350.21 37.94 2011-05-26 21:47:48.000 146 33344.73 331.62 2350.08 37.94 2011-05-26 21:47:49.000 146 33344.75 331.61 2350.14 37.94 2011-05-26 21:47:50.000 146 33344.83 331.58 2350.27 37.94 2011-05-26 21:47:51.000 146 33344.77 331.54 2350.16 37.94 2011-05-26 21:47:52.000 146 33344.76 331.59 2350.09 37.94 2011-05-26 21:47:53.000 146 33344.71 331.61 2350.24 37.94 2011-05-26 21:47:54.000 146 33344.86 331.60 2350.12 37.94 2011-05-26 21:47:55.000 146 33344.81 331.60 2350.18 37.94 2011-05-26 21:47:56.000 146 33344.76 331.64 2350.20 37.94 2011-05-26 21:47:57.000 146 33344.73 331.61 2350.24 37.94 2011-05-26 21:47:58.000 146 33344.87 331.59 2350.10 37.94 2011-05-26 21:47:59.000 146 33344.73 331.63 2350.28 37.94 2011-05-26 21:48:00.000 146 33344.85 331.62 2350.21 37.94 2011-05-26 21:48:01.000 146 33344.83 331.60 2350.21 37.94 2011-05-26 21:48:02.000 146 33344.82 331.65 2350.18 37.94 2011-05-26 21:48:03.000 146 33344.81 331.61 2350.16 37.94 2011-05-26 21:48:04.000 146 33344.86 331.62 2350.14 37.94 2011-05-26 21:48:05.000 146 33344.79 331.62 2350.22 37.94 2011-05-26 21:48:06.000 146 33344.89 331.59 2350.18 37.94 2011-05-26 21:48:07.000 146 33344.85 331.57 2350.20 37.94 2011-05-26 21:48:08.000 146 33344.91 331.58 2350.24 37.94 2011-05-26 21:48:09.000 146 33344.95 331.57 2350.25 37.94 2011-05-26 21:48:10.000 146 33344.82 331.58 2350.24 37.94 2011-05-26 21:48:11.000 146 33344.76 331.61 2350.23 37.94 2011-05-26 21:48:12.000 146 33344.86 331.62 2350.15 37.94 2011-05-26 21:48:13.000 146 33344.83 331.59 2350.16 37.94 2011-05-26 21:48:14.000 146 33344.89 331.60 2350.17 37.94 2011-05-26 21:48:15.000 146 33344.88 331.59 2350.18 37.94 2011-05-26 21:48:16.000 146 33344.83 331.62 2350.20 37.94 2011-05-26 21:48:17.000 146 33344.97 331.61 2350.16 37.94 2011-05-26 21:48:18.000 146 33344.81 331.59 2350.22 37.94 2011-05-26 21:48:19.000 146 33344.80 331.59 2350.21 37.94 2011-05-26 21:48:20.000 146 33344.95 331.63 2350.21 37.94 2011-05-26 21:48:21.000 146 33344.93 331.61 2350.11 37.94 2011-05-26 21:48:22.000 146 33344.78 331.62 2350.20 37.94 2011-05-26 21:48:23.000 146 33344.85 331.58 2350.18 37.94 2011-05-26 21:48:24.000 146 33344.91 331.61 2350.18 37.94 2011-05-26 21:48:25.000 146 33344.86 331.59 2350.19 37.94 2011-05-26 21:48:26.000 146 33344.87 331.60 2350.12 37.94 2011-05-26 21:48:27.000 146 33344.91 331.63 2350.27 37.94 2011-05-26 21:48:28.000 146 33344.98 331.64 2350.22 37.94 2011-05-26 21:48:29.000 146 33344.89 331.63 2350.22 37.94 2011-05-26 21:48:30.000 146 33344.85 331.65 2350.16 37.94 2011-05-26 21:48:31.000 146 33344.94 331.61 2350.22 37.94 2011-05-26 21:48:32.000 146 33344.94 331.61 2350.19 37.94 2011-05-26 21:48:33.000 146 33344.93 331.64 2350.25 37.94 2011-05-26 21:48:34.000 146 33344.92 331.63 2350.27 37.94 2011-05-26 21:48:35.000 146 33344.84 331.65 2350.24 37.94 2011-05-26 21:48:36.000 146 33344.89 331.66 2350.24 37.94 2011-05-26 21:48:37.000 146 33344.91 331.65 2350.22 37.94 2011-05-26 21:48:38.000 146 33344.89 331.63 2350.35 37.94 2011-05-26 21:48:39.000 146 33344.89 331.68 2350.17 37.94 2011-05-26 21:48:40.000 146 33344.94 331.65 2350.22 37.94 2011-05-26 21:48:41.000 146 33344.88 331.64 2350.17 37.94 2011-05-26 21:48:42.000 146 33344.81 331.66 2350.22 37.94 2011-05-26 21:48:43.000 146 33344.88 331.63 2350.25 37.94 2011-05-26 21:48:44.000 146 33344.87 331.65 2350.27 37.94 2011-05-26 21:48:45.000 146 33344.97 331.63 2350.25 37.94 2011-05-26 21:48:46.000 146 33344.94 331.63 2350.25 37.94 2011-05-26 21:48:47.000 146 33344.91 331.67 2350.19 37.94 2011-05-26 21:48:48.000 146 33344.95 331.64 2350.35 37.94 2011-05-26 21:48:49.000 146 33344.86 331.61 2350.24 37.94 2011-05-26 21:48:50.000 146 33344.94 331.60 2350.30 37.94 2011-05-26 21:48:51.000 146 33344.94 331.68 2350.22 37.94 2011-05-26 21:48:52.000 146 33344.92 331.67 2350.30 37.94 2011-05-26 21:48:53.000 146 33344.97 331.67 2350.22 37.94 2011-05-26 21:48:54.000 146 33344.84 331.67 2350.25 37.94 2011-05-26 21:48:55.000 146 33344.85 331.65 2350.24 37.94 2011-05-26 21:48:56.000 146 33344.97 331.67 2350.27 37.94 2011-05-26 21:48:57.000 146 33344.97 331.66 2350.29 37.94 2011-05-26 21:48:58.000 146 33344.83 331.65 2350.32 37.94 2011-05-26 21:48:59.000 146 33344.92 331.65 2350.32 37.94 2011-05-26 21:49:00.000 146 33344.98 331.67 2350.35 37.94 2011-05-26 21:49:01.000 146 33344.94 331.64 2350.26 37.94 2011-05-26 21:49:02.000 146 33344.92 331.63 2350.34 37.94 2011-05-26 21:49:03.000 146 33344.91 331.69 2350.25 37.94 2011-05-26 21:49:04.000 146 33344.94 331.67 2350.31 37.94 2011-05-26 21:49:05.000 146 33344.87 331.67 2350.31 37.94 2011-05-26 21:49:06.000 146 33345.01 331.67 2350.23 37.94 2011-05-26 21:49:07.000 146 33344.90 331.64 2350.30 37.94 2011-05-26 21:49:08.000 146 33344.98 331.67 2350.25 37.94 2011-05-26 21:49:09.000 146 33344.90 331.63 2350.33 37.94 2011-05-26 21:49:10.000 146 33344.86 331.63 2350.30 37.95 2011-05-26 21:49:11.000 146 33344.97 331.67 2350.34 37.95 2011-05-26 21:49:12.000 146 33344.97 331.67 2350.26 37.95 2011-05-26 21:49:13.000 146 33344.93 331.66 2350.22 37.94 2011-05-26 21:49:14.000 146 33345.01 331.69 2350.33 37.94 2011-05-26 21:49:15.000 146 33344.96 331.67 2350.22 37.94 2011-05-26 21:49:16.000 146 33345.01 331.66 2350.30 37.95 2011-05-26 21:49:17.000 146 33344.92 331.66 2350.24 37.95 2011-05-26 21:49:18.000 146 33344.94 331.67 2350.37 37.95 2011-05-26 21:49:19.000 146 33344.95 331.64 2350.37 37.95 2011-05-26 21:49:20.000 146 33345.01 331.63 2350.30 37.95 2011-05-26 21:49:21.000 146 33344.98 331.64 2350.26 37.95 2011-05-26 21:49:22.000 146 33344.98 331.68 2350.27 37.95 2011-05-26 21:49:23.000 146 33345.00 331.65 2350.31 37.95 2011-05-26 21:49:24.000 146 33345.00 331.64 2350.39 37.95 2011-05-26 21:49:25.000 146 33345.00 331.63 2350.32 37.95 2011-05-26 21:49:26.000 146 33345.01 331.65 2350.30 37.95 2011-05-26 21:49:27.000 146 33344.95 331.66 2350.18 37.95 2011-05-26 21:49:28.000 146 33344.91 331.65 2350.34 37.95 2011-05-26 21:49:29.000 146 33344.97 331.68 2350.25 37.95 2011-05-26 21:49:30.000 146 33344.90 331.66 2350.33 37.95 2011-05-26 21:49:31.000 146 33344.98 331.61 2350.30 37.95 2011-05-26 21:49:32.000 146 33345.01 331.65 2350.23 37.95 2011-05-26 21:49:33.000 146 33345.00 331.67 2350.28 37.94 2011-05-26 21:49:34.000 146 33345.04 331.61 2350.33 37.95 2011-05-26 21:49:35.000 146 33345.04 331.64 2350.33 37.95 2011-05-26 21:49:36.000 146 33345.13 331.63 2350.25 37.95 2011-05-26 21:49:37.000 146 33344.96 331.62 2350.28 37.95 2011-05-26 21:49:38.000 146 33345.01 331.67 2350.35 37.95 2011-05-26 21:49:39.000 146 33345.01 331.68 2350.36 37.94 2011-05-26 21:49:40.000 146 33344.99 331.66 2350.30 37.95 2011-05-26 21:49:41.000 146 33345.03 331.64 2350.37 37.95 2011-05-26 21:49:42.000 146 33345.10 331.70 2350.29 37.95 2011-05-26 21:49:43.000 146 33345.07 331.67 2350.27 37.94 2011-05-26 21:49:44.000 146 33345.03 331.62 2350.34 37.95 2011-05-26 21:49:45.000 146 33345.03 331.66 2350.34 37.95 2011-05-26 21:49:46.000 146 33345.02 331.66 2350.37 37.95 2011-05-26 21:49:47.000 146 33345.01 331.65 2350.33 37.95 2011-05-26 21:49:48.000 146 33345.03 331.64 2350.33 37.95 2011-05-26 21:49:49.000 146 33345.01 331.65 2350.28 37.94 2011-05-26 21:49:50.000 146 33345.04 331.66 2350.20 37.95 2011-05-26 21:49:51.000 146 33344.98 331.66 2350.36 37.95 2011-05-26 21:49:52.000 146 33344.92 331.70 2350.28 37.95 2011-05-26 21:49:53.000 146 33345.02 331.66 2350.27 37.95 2011-05-26 21:49:54.000 146 33344.98 331.67 2350.37 37.95 2011-05-26 21:49:55.000 146 33345.02 331.68 2350.40 37.95 2011-05-26 21:49:56.000 146 33344.97 331.65 2350.30 37.95 2011-05-26 21:49:57.000 146 33344.97 331.70 2350.22 37.95 2011-05-26 21:49:58.000 146 33344.92 331.66 2350.39 37.95 2011-05-26 21:49:59.000 146 33344.95 331.66 2350.33 37.95 2011-05-26 21:50:00.000 146 33344.95 331.63 2350.28 37.95 2011-05-26 21:50:01.000 146 33344.90 331.68 2350.28 37.95 2011-05-26 21:50:02.000 146 33345.00 331.68 2350.29 37.95 2011-05-26 21:50:03.000 146 33344.98 331.69 2350.35 37.95 2011-05-26 21:50:04.000 146 33345.02 331.66 2350.28 37.95 2011-05-26 21:50:05.000 146 33344.92 331.69 2350.24 37.95 2011-05-26 21:50:06.000 146 33344.92 331.69 2350.34 37.95 2011-05-26 21:50:07.000 146 33344.90 331.65 2350.31 37.95 2011-05-26 21:50:08.000 146 33344.97 331.65 2350.25 37.95 2011-05-26 21:50:09.000 146 33344.93 331.67 2350.31 37.95 2011-05-26 21:50:10.000 146 33344.83 331.66 2350.36 37.94 2011-05-26 21:50:11.000 146 33344.92 331.65 2350.33 37.95 2011-05-26 21:50:12.000 146 33344.99 331.61 2350.30 37.95 2011-05-26 21:50:13.000 146 33344.91 331.61 2350.32 37.95 2011-05-26 21:50:14.000 146 33344.93 331.64 2350.30 37.95 2011-05-26 21:50:15.000 146 33344.88 331.64 2350.33 37.95 2011-05-26 21:50:16.000 146 33344.94 331.65 2350.29 37.95 2011-05-26 21:50:17.000 146 33344.90 331.63 2350.30 37.95 2011-05-26 21:50:18.000 146 33345.04 331.63 2350.25 37.95 2011-05-26 21:50:19.000 146 33344.95 331.63 2350.28 37.95 2011-05-26 21:50:20.000 146 33345.02 331.61 2350.35 37.95 2011-05-26 21:50:21.000 146 33344.96 331.59 2350.40 37.95 2011-05-26 21:50:22.000 146 33344.87 331.63 2350.33 37.95 2011-05-26 21:50:23.000 146 33345.01 331.57 2350.30 37.95 2011-05-26 21:50:24.000 146 33345.02 331.56 2350.39 37.95 2011-05-26 21:50:25.000 146 33344.89 331.57 2350.37 37.95 2011-05-26 21:50:26.000 146 33344.90 331.61 2350.29 37.95 2011-05-26 21:50:27.000 146 33344.88 331.61 2350.33 37.95 2011-05-26 21:50:28.000 146 33344.89 331.58 2350.25 37.95 2011-05-26 21:50:29.000 146 33345.01 331.58 2350.33 37.95 2011-05-26 21:50:30.000 146 33344.93 331.58 2350.34 37.95 2011-05-26 21:50:31.000 146 33344.94 331.56 2350.40 37.95 2011-05-26 21:50:32.000 146 33344.89 331.60 2350.35 37.95 2011-05-26 21:50:33.000 146 33345.00 331.59 2350.34 37.95 2011-05-26 21:50:34.000 146 33344.96 331.61 2350.31 37.95 2011-05-26 21:50:35.000 146 33344.86 331.63 2350.34 37.95 2011-05-26 21:50:36.000 146 33345.06 331.55 2350.34 37.95 2011-05-26 21:50:37.000 146 33344.99 331.56 2350.35 37.95 2011-05-26 21:50:38.000 146 33345.01 331.56 2350.27 37.95 2011-05-26 21:50:39.000 146 33344.99 331.55 2350.27 37.95 2011-05-26 21:50:40.000 146 33344.93 331.56 2350.22 37.95 2011-05-26 21:50:41.000 146 33345.03 331.56 2350.36 37.95 2011-05-26 21:50:42.000 146 33344.88 331.59 2350.23 37.95 2011-05-26 21:50:43.000 146 33344.89 331.57 2350.25 37.95 2011-05-26 21:50:44.000 146 33345.04 331.62 2350.37 37.95 2011-05-26 21:50:45.000 146 33344.97 331.57 2350.34 37.95 2011-05-26 21:50:46.000 146 33344.94 331.54 2350.33 37.95 2011-05-26 21:50:47.000 146 33345.12 331.57 2350.38 37.95 2011-05-26 21:50:48.000 146 33344.98 331.62 2350.41 37.95 2011-05-26 21:50:49.000 146 33344.94 331.61 2350.35 37.95 2011-05-26 21:50:50.000 146 33344.94 331.57 2350.28 37.95 2011-05-26 21:50:51.000 146 33345.00 331.60 2350.37 37.95 2011-05-26 21:50:52.000 146 33344.95 331.60 2350.24 37.95 2011-05-26 21:50:53.000 146 33344.98 331.58 2350.34 37.95 2011-05-26 21:50:54.000 146 33345.05 331.61 2350.33 37.95 2011-05-26 21:50:55.000 146 33345.02 331.61 2350.36 37.95 2011-05-26 21:50:56.000 146 33344.94 331.64 2350.28 37.95 2011-05-26 21:50:57.000 146 33344.95 331.57 2350.25 37.95 2011-05-26 21:50:58.000 146 33344.95 331.55 2350.33 37.95 2011-05-26 21:50:59.000 146 33345.04 331.61 2350.28 37.95 2011-05-26 21:51:00.000 146 33345.03 331.62 2350.28 37.95 2011-05-26 21:51:01.000 146 33344.87 331.61 2350.25 37.95 2011-05-26 21:51:02.000 146 33344.97 331.62 2350.36 37.95 2011-05-26 21:51:03.000 146 33345.02 331.63 2350.39 37.95 2011-05-26 21:51:04.000 146 33344.91 331.60 2350.32 37.95 2011-05-26 21:51:05.000 146 33345.00 331.60 2350.36 37.95 2011-05-26 21:51:06.000 146 33345.08 331.63 2350.36 37.95 2011-05-26 21:51:07.000 146 33344.95 331.63 2350.41 37.95 2011-05-26 21:51:08.000 146 33344.94 331.63 2350.27 37.95 2011-05-26 21:51:09.000 146 33344.93 331.62 2350.27 37.95 2011-05-26 21:51:10.000 146 33344.89 331.62 2350.36 37.95 2011-05-26 21:51:11.000 146 33344.95 331.67 2350.32 37.95 2011-05-26 21:51:12.000 146 33344.86 331.60 2350.27 37.95 2011-05-26 21:51:13.000 146 33344.85 331.62 2350.31 37.95 2011-05-26 21:51:14.000 146 33344.92 331.62 2350.36 37.95 2011-05-26 21:51:15.000 146 33344.92 331.65 2350.33 37.95 2011-05-26 21:51:16.000 146 33344.93 331.67 2350.28 37.95 2011-05-26 21:51:17.000 146 33345.06 331.62 2350.33 37.95 2011-05-26 21:51:18.000 146 33344.96 331.65 2350.31 37.95 2011-05-26 21:51:19.000 146 33344.86 331.63 2350.36 37.95 2011-05-26 21:51:20.000 146 33345.02 331.65 2350.33 37.95 2011-05-26 21:51:21.000 146 33344.94 331.62 2350.34 37.95 2011-05-26 21:51:22.000 146 33344.91 331.64 2350.30 37.95 2011-05-26 21:51:23.000 146 33344.92 331.68 2350.36 37.95 2011-05-26 21:51:24.000 146 33344.97 331.66 2350.36 37.95 2011-05-26 21:51:25.000 146 33344.92 331.63 2350.35 37.95 2011-05-26 21:51:26.000 146 33344.89 331.65 2350.40 37.95 2011-05-26 21:51:27.000 146 33344.88 331.67 2350.40 37.95 2011-05-26 21:51:28.000 146 33344.90 331.66 2350.34 37.95 2011-05-26 21:51:29.000 146 33344.97 331.66 2350.31 37.95 2011-05-26 21:51:30.000 146 33344.91 331.63 2350.37 37.95 2011-05-26 21:51:31.000 146 33344.89 331.59 2350.39 37.95 2011-05-26 21:51:32.000 146 33344.97 331.61 2350.38 37.95 2011-05-26 21:51:33.000 146 33344.89 331.65 2350.44 37.95 2011-05-26 21:51:34.000 146 33344.95 331.60 2350.35 37.95 2011-05-26 21:51:35.000 146 33344.89 331.69 2350.37 37.95 2011-05-26 21:51:36.000 146 33344.86 331.63 2350.35 37.95 2011-05-26 21:51:37.000 146 33344.91 331.64 2350.37 37.95 2011-05-26 21:51:38.000 146 33344.92 331.64 2350.39 37.95 2011-05-26 21:51:39.000 146 33344.97 331.65 2350.37 37.95 2011-05-26 21:51:40.000 146 33344.96 331.59 2350.41 37.95 2011-05-26 21:51:41.000 146 33344.94 331.68 2350.37 37.95 2011-05-26 21:51:42.000 146 33345.00 331.60 2350.40 37.95 2011-05-26 21:51:43.000 146 33344.89 331.61 2350.40 37.95 2011-05-26 21:51:44.000 146 33344.89 331.62 2350.34 37.95 2011-05-26 21:51:45.000 146 33344.92 331.65 2350.40 37.95 2011-05-26 21:51:46.000 146 33344.87 331.63 2350.42 37.95 2011-05-26 21:51:47.000 146 33344.89 331.67 2350.26 37.95 2011-05-26 21:51:48.000 146 33344.98 331.69 2350.40 37.95 2011-05-26 21:51:49.000 146 33344.93 331.67 2350.43 37.95 2011-05-26 21:51:50.000 146 33344.94 331.68 2350.34 37.95 2011-05-26 21:51:51.000 146 33344.92 331.67 2350.40 37.95 2011-05-26 21:51:52.000 146 33344.89 331.66 2350.41 37.95 2011-05-26 21:51:53.000 146 33344.94 331.64 2350.43 37.95 2011-05-26 21:51:54.000 146 33344.97 331.69 2350.45 37.95 2011-05-26 21:51:55.000 146 33344.90 331.65 2350.37 37.95 2011-05-26 21:51:56.000 146 33344.99 331.70 2350.38 37.95 2011-05-26 21:51:57.000 146 33344.94 331.67 2350.45 37.95 2011-05-26 21:51:58.000 146 33344.93 331.61 2350.36 37.95 2011-05-26 21:51:59.000 146 33344.97 331.67 2350.44 37.95 2011-05-26 21:52:00.000 146 33344.83 331.62 2350.46 37.95 2011-05-26 21:52:01.000 146 33344.98 331.65 2350.40 37.95 2011-05-26 21:52:02.000 146 33344.96 331.64 2350.38 37.95 2011-05-26 21:52:03.000 146 33344.94 331.63 2350.47 37.95 2011-05-26 21:52:04.000 146 33345.11 331.66 2350.34 37.95 2011-05-26 21:52:05.000 146 33344.95 331.67 2350.41 37.95 2011-05-26 21:52:06.000 146 33344.99 331.66 2350.34 37.95 2011-05-26 21:52:07.000 146 33344.89 331.66 2350.40 37.95 2011-05-26 21:52:08.000 146 33345.01 331.65 2350.46 37.95 2011-05-26 21:52:09.000 146 33345.01 331.64 2350.37 37.95 2011-05-26 21:52:10.000 146 33345.06 331.62 2350.37 37.95 2011-05-26 21:52:11.000 146 33344.97 331.72 2350.36 37.95 2011-05-26 21:52:12.000 146 33345.03 331.61 2350.34 37.95 2011-05-26 21:52:13.000 146 33344.97 331.67 2350.34 37.95 2011-05-26 21:52:14.000 146 33345.01 331.69 2350.40 37.95 2011-05-26 21:52:15.000 146 33344.92 331.68 2350.37 37.95 2011-05-26 21:52:16.000 146 33345.07 331.66 2350.33 37.95 2011-05-26 21:52:17.000 146 33345.08 331.68 2350.43 37.95 2011-05-26 21:52:18.000 146 33345.03 331.68 2350.38 37.95 2011-05-26 21:52:19.000 146 33344.97 331.66 2350.34 37.95 2011-05-26 21:52:20.000 146 33345.03 331.67 2350.45 37.95 2011-05-26 21:52:21.000 146 33344.98 331.65 2350.37 37.95 2011-05-26 21:52:22.000 146 33344.93 331.68 2350.36 37.95 2011-05-26 21:52:23.000 146 33345.00 331.67 2350.34 37.95 2011-05-26 21:52:24.000 146 33345.06 331.69 2350.37 37.95 2011-05-26 21:52:25.000 146 33345.00 331.65 2350.35 37.95 2011-05-26 21:52:26.000 146 33344.98 331.67 2350.35 37.95 2011-05-26 21:52:27.000 146 33344.97 331.68 2350.45 37.95 2011-05-26 21:52:28.000 146 33344.92 331.70 2350.44 37.95 2011-05-26 21:52:29.000 146 33344.97 331.69 2350.36 37.95 2011-05-26 21:52:30.000 146 33344.99 331.65 2350.43 37.95 2011-05-26 21:52:31.000 146 33345.04 331.69 2350.41 37.95 2011-05-26 21:52:32.000 146 33344.94 331.69 2350.47 37.95 2011-05-26 21:52:33.000 146 33345.06 331.68 2350.39 37.95 2011-05-26 21:52:34.000 146 33345.14 331.72 2350.40 37.95 2011-05-26 21:52:35.000 146 33345.13 331.73 2350.32 37.95 2011-05-26 21:52:36.000 146 33345.03 331.76 2350.38 37.95 2011-05-26 21:52:37.000 146 33345.16 331.68 2350.37 37.95 2011-05-26 21:52:38.000 146 33345.03 331.68 2350.32 37.95 2011-05-26 21:52:39.000 146 33345.01 331.72 2350.32 37.95 2011-05-26 21:52:40.000 146 33345.02 331.71 2350.33 37.95 2011-05-26 21:52:41.000 146 33345.03 331.70 2350.31 37.95 2011-05-26 21:52:42.000 146 33345.02 331.73 2350.37 37.95 2011-05-26 21:52:43.000 146 33345.08 331.73 2350.47 37.95 2011-05-26 21:52:44.000 146 33345.00 331.69 2350.40 37.95 2011-05-26 21:52:45.000 146 33344.95 331.70 2350.34 37.95 2011-05-26 21:52:46.000 146 33344.98 331.74 2350.31 37.95 2011-05-26 21:52:47.000 146 33344.98 331.69 2350.34 37.95 2011-05-26 21:52:48.000 146 33344.95 331.69 2350.41 37.95 2011-05-26 21:52:49.000 146 33345.01 331.74 2350.36 37.95 2011-05-26 21:52:50.000 146 33344.92 331.73 2350.33 37.95 2011-05-26 21:52:51.000 146 33344.91 331.74 2350.47 37.95 2011-05-26 21:52:52.000 146 33344.97 331.76 2350.35 37.95 2011-05-26 21:52:53.000 146 33345.03 331.74 2350.34 37.95 2011-05-26 21:52:54.000 146 33345.02 331.71 2350.41 37.95 2011-05-26 21:52:55.000 146 33344.91 331.73 2350.40 37.95 2011-05-26 21:52:56.000 146 33344.92 331.74 2350.40 37.95 2011-05-26 21:52:57.000 146 33344.93 331.71 2350.32 37.95 2011-05-26 21:52:58.000 146 33344.97 331.72 2350.43 37.95 2011-05-26 21:52:59.000 146 33345.03 331.77 2350.36 37.95 2011-05-26 21:53:00.000 146 33344.95 331.72 2350.43 37.95 2011-05-26 21:53:01.000 146 33345.03 331.76 2350.39 37.95 2011-05-26 21:53:02.000 146 33344.91 331.76 2350.39 37.95 2011-05-26 21:53:03.000 146 33345.01 331.75 2350.45 37.95 2011-05-26 21:53:04.000 146 33345.00 331.69 2350.43 37.95 2011-05-26 21:53:05.000 146 33344.93 331.75 2350.45 37.95 2011-05-26 21:53:06.000 146 33345.00 331.69 2350.36 37.95 2011-05-26 21:53:07.000 146 33345.11 331.70 2350.38 37.95 2011-05-26 21:53:08.000 146 33344.99 331.71 2350.42 37.95 2011-05-26 21:53:09.000 146 33345.08 331.76 2350.30 37.95 2011-05-26 21:53:10.000 146 33345.01 331.72 2350.38 37.95 2011-05-26 21:53:11.000 146 33345.02 331.69 2350.37 37.95 2011-05-26 21:53:12.000 146 33345.11 331.74 2350.35 37.95 2011-05-26 21:53:13.000 146 33345.04 331.72 2350.38 37.95 2011-05-26 21:53:14.000 146 33345.00 331.70 2350.37 37.95 2011-05-26 21:53:15.000 146 33345.03 331.69 2350.41 37.95 2011-05-26 21:53:16.000 146 33345.07 331.65 2350.31 37.95 2011-05-26 21:53:17.000 146 33345.00 331.64 2350.47 37.95 2011-05-26 21:53:18.000 146 33345.06 331.67 2350.45 37.95 2011-05-26 21:53:19.000 146 33345.07 331.68 2350.43 37.95 2011-05-26 21:53:20.000 146 33345.02 331.66 2350.42 37.95 2011-05-26 21:53:21.000 146 33345.08 331.71 2350.36 37.95 2011-05-26 21:53:22.000 146 33345.02 331.69 2350.40 37.95 2011-05-26 21:53:23.000 146 33345.00 331.67 2350.43 37.95 2011-05-26 21:53:24.000 146 33345.04 331.66 2350.28 37.95 2011-05-26 21:53:25.000 146 33345.03 331.68 2350.34 37.95 2011-05-26 21:53:26.000 146 33345.03 331.66 2350.33 37.95 2011-05-26 21:53:27.000 146 33345.02 331.69 2350.42 37.95 2011-05-26 21:53:28.000 146 33345.08 331.68 2350.36 37.95 2011-05-26 21:53:29.000 146 33345.19 331.69 2350.40 37.95 2011-05-26 21:53:30.000 146 33345.04 331.68 2350.36 37.95 2011-05-26 21:53:31.000 146 33345.07 331.73 2350.36 37.95 2011-05-26 21:53:32.000 146 33345.09 331.72 2350.34 37.95 2011-05-26 21:53:33.000 146 33345.04 331.70 2350.34 37.95 2011-05-26 21:53:34.000 146 33345.05 331.69 2350.39 37.95 2011-05-26 21:53:35.000 146 33345.16 331.70 2350.29 37.95 2011-05-26 21:53:36.000 146 33344.99 331.65 2350.31 37.95 2011-05-26 21:53:37.000 146 33345.10 331.69 2350.46 37.95 2011-05-26 21:53:38.000 146 33345.03 331.70 2350.39 37.95 2011-05-26 21:53:39.000 146 33345.08 331.69 2350.44 37.95 2011-05-26 21:53:40.000 146 33345.10 331.69 2350.37 37.95 2011-05-26 21:53:41.000 146 33344.99 331.70 2350.41 37.95 2011-05-26 21:53:42.000 146 33345.13 331.64 2350.33 37.95 2011-05-26 21:53:43.000 146 33345.05 331.65 2350.31 37.95 2011-05-26 21:53:44.000 146 33345.12 331.68 2350.33 37.95 2011-05-26 21:53:45.000 146 33345.09 331.67 2350.31 37.95 2011-05-26 21:53:46.000 146 33345.13 331.69 2350.34 37.95 2011-05-26 21:53:47.000 146 33345.10 331.65 2350.32 37.95 2011-05-26 21:53:48.000 146 33345.15 331.63 2350.41 37.95 2011-05-26 21:53:49.000 146 33345.00 331.69 2350.32 37.95 2011-05-26 21:53:50.000 146 33345.06 331.63 2350.37 37.95 2011-05-26 21:53:51.000 146 33345.02 331.66 2350.36 37.95 2011-05-26 21:53:52.000 146 33345.23 331.65 2350.36 37.95 2011-05-26 21:53:53.000 146 33345.21 331.64 2350.30 37.95 2011-05-26 21:53:54.000 146 33345.21 331.67 2350.36 37.95 2011-05-26 21:53:55.000 146 33345.14 331.67 2350.33 37.95 2011-05-26 21:53:56.000 146 33345.13 331.66 2350.37 37.95 2011-05-26 21:53:57.000 146 33345.13 331.68 2350.30 37.95 2011-05-26 21:53:58.000 146 33345.18 331.66 2350.31 37.95 2011-05-26 21:53:59.000 146 33345.07 331.66 2350.31 37.95 2011-05-26 21:54:00.000 146 33345.13 331.69 2350.36 37.95 2011-05-26 21:54:01.000 146 33345.13 331.67 2350.34 37.95 2011-05-26 21:54:02.000 146 33345.16 331.68 2350.31 37.95 2011-05-26 21:54:03.000 146 33345.13 331.68 2350.30 37.95 2011-05-26 21:54:04.000 146 33345.10 331.70 2350.38 37.95 2011-05-26 21:54:05.000 146 33345.11 331.65 2350.31 37.95 2011-05-26 21:54:06.000 146 33345.10 331.67 2350.37 37.95 2011-05-26 21:54:07.000 146 33345.13 331.68 2350.28 37.95 2011-05-26 21:54:08.000 146 33345.15 331.67 2350.34 37.95 2011-05-26 21:54:09.000 146 33345.13 331.70 2350.36 37.95 2011-05-26 21:54:10.000 146 33345.13 331.69 2350.36 37.95 2011-05-26 21:54:11.000 146 33345.18 331.71 2350.33 37.95 2011-05-26 21:54:12.000 146 33345.03 331.70 2350.38 37.95 2011-05-26 21:54:13.000 146 33345.08 331.67 2350.36 37.95 2011-05-26 21:54:14.000 146 33345.11 331.68 2350.39 37.95 2011-05-26 21:54:15.000 146 33345.10 331.73 2350.36 37.95 2011-05-26 21:54:16.000 146 33345.07 331.70 2350.33 37.95 2011-05-26 21:54:17.000 146 33345.14 331.71 2350.30 37.95 2011-05-26 21:54:18.000 146 33345.07 331.72 2350.32 37.95 2011-05-26 21:54:19.000 146 33345.03 331.71 2350.37 37.95 2011-05-26 21:54:20.000 146 33345.13 331.72 2350.30 37.95 2011-05-26 21:54:21.000 146 33345.12 331.67 2350.36 37.95 2011-05-26 21:54:22.000 146 33345.08 331.67 2350.44 37.95 2011-05-26 21:54:23.000 146 33345.08 331.69 2350.31 37.95 2011-05-26 21:54:24.000 146 33345.11 331.69 2350.46 37.95 2011-05-26 21:54:25.000 146 33345.16 331.70 2350.36 37.95 2011-05-26 21:54:26.000 146 33345.12 331.71 2350.37 37.95 2011-05-26 21:54:27.000 146 33345.06 331.70 2350.34 37.95 2011-05-26 21:54:28.000 146 33345.09 331.68 2350.42 37.95 2011-05-26 21:54:29.000 146 33345.16 331.67 2350.34 37.95 2011-05-26 21:54:30.000 146 33345.15 331.69 2350.39 37.95 2011-05-26 21:54:31.000 146 33345.01 331.69 2350.33 37.95 2011-05-26 21:54:32.000 146 33345.22 331.69 2350.37 37.95 2011-05-26 21:54:33.000 146 33345.20 331.67 2350.37 37.95 2011-05-26 21:54:34.000 146 33345.20 331.65 2350.40 37.95 2011-05-26 21:54:35.000 146 33345.18 331.68 2350.49 37.95 2011-05-26 21:54:36.000 146 33345.14 331.66 2350.39 37.95 2011-05-26 21:54:37.000 146 33345.13 331.67 2350.44 37.95 2011-05-26 21:54:38.000 146 33345.19 331.67 2350.38 37.95 2011-05-26 21:54:39.000 146 33345.17 331.66 2350.31 37.95 2011-05-26 21:54:40.000 146 33345.13 331.70 2350.31 37.95 2011-05-26 21:54:41.000 146 33345.06 331.65 2350.39 37.95 2011-05-26 21:54:42.000 146 33345.08 331.66 2350.22 37.95 2011-05-26 21:54:43.000 146 33345.17 331.66 2350.47 37.95 2011-05-26 21:54:44.000 146 33345.19 331.67 2350.42 37.95 2011-05-26 21:54:45.000 146 33345.17 331.69 2350.36 37.95 2011-05-26 21:54:46.000 146 33345.18 331.68 2350.38 37.95 2011-05-26 21:54:47.000 146 33345.17 331.62 2350.42 37.95 2011-05-26 21:54:48.000 146 33345.19 331.69 2350.45 37.95 2011-05-26 21:54:49.000 146 33345.29 331.66 2350.36 37.95 2011-05-26 21:54:50.000 146 33345.13 331.66 2350.32 37.95 2011-05-26 21:54:51.000 146 33345.15 331.62 2350.41 37.95 2011-05-26 21:54:52.000 146 33345.21 331.68 2350.33 37.95 2011-05-26 21:54:53.000 146 33345.22 331.68 2350.37 37.95 2011-05-26 21:54:54.000 146 33345.20 331.65 2350.34 37.95 2011-05-26 21:54:55.000 146 33345.24 331.67 2350.39 37.95 2011-05-26 21:54:56.000 146 33345.21 331.63 2350.38 37.95 2011-05-26 21:54:57.000 146 33345.27 331.70 2350.34 37.95 2011-05-26 21:54:58.000 146 33345.25 331.69 2350.39 37.95 2011-05-26 21:54:59.000 146 33345.29 331.64 2350.42 37.95 2011-05-26 21:55:00.000 146 33345.21 331.67 2350.37 37.95 2011-05-26 21:55:01.000 146 33345.22 331.64 2350.31 37.95 2011-05-26 21:55:02.000 146 33345.28 331.64 2350.30 37.95 2011-05-26 21:55:03.000 146 33345.16 331.62 2350.37 37.95 2011-05-26 21:55:04.000 146 33345.19 331.67 2350.37 37.95 2011-05-26 21:55:05.000 146 33345.19 331.66 2350.28 37.95 2011-05-26 21:55:06.000 146 33345.22 331.66 2350.33 37.95 2011-05-26 21:55:07.000 146 33345.23 331.67 2350.46 37.95 2011-05-26 21:55:08.000 146 33345.26 331.67 2350.43 37.95 2011-05-26 21:55:09.000 146 33345.16 331.64 2350.29 37.95 2011-05-26 21:55:10.000 146 33345.24 331.66 2350.24 37.95 2011-05-26 21:55:11.000 146 33345.19 331.63 2350.24 37.95 2011-05-26 21:55:12.000 146 33345.30 331.63 2350.34 37.95 2011-05-26 21:55:13.000 146 33345.26 331.63 2350.33 37.95 2011-05-26 21:55:14.000 146 33345.21 331.67 2350.36 37.95 2011-05-26 21:55:15.000 146 33345.28 331.67 2350.31 37.95 2011-05-26 21:55:16.000 146 33345.26 331.67 2350.30 37.95 2011-05-26 21:55:17.000 146 33345.22 331.70 2350.32 37.95 2011-05-26 21:55:18.000 146 33345.23 331.72 2350.35 37.95 2011-05-26 21:55:19.000 146 33345.19 331.70 2350.36 37.95 2011-05-26 21:55:20.000 146 33345.29 331.67 2350.33 37.95 2011-05-26 21:55:21.000 146 33345.25 331.69 2350.40 37.95 2011-05-26 21:55:22.000 146 33345.21 331.65 2350.28 37.95 2011-05-26 21:55:23.000 146 33345.21 331.68 2350.26 37.95 2011-05-26 21:55:24.000 146 33345.19 331.63 2350.30 37.95 2011-05-26 21:55:25.000 146 33345.31 331.66 2350.30 37.95 2011-05-26 21:55:26.000 146 33345.28 331.65 2350.34 37.95 2011-05-26 21:55:27.000 146 33345.23 331.66 2350.32 37.95 2011-05-26 21:55:28.000 146 33345.24 331.68 2350.30 37.95 2011-05-26 21:55:29.000 146 33345.24 331.67 2350.31 37.95 2011-05-26 21:55:30.000 146 33345.28 331.72 2350.28 37.95 2011-05-26 21:55:31.000 146 33345.28 331.67 2350.30 37.95 2011-05-26 21:55:32.000 146 33345.20 331.67 2350.28 37.95 2011-05-26 21:55:33.000 146 33345.22 331.70 2350.37 37.95 2011-05-26 21:55:34.000 146 33345.26 331.67 2350.36 37.95 2011-05-26 21:55:35.000 146 33345.25 331.69 2350.33 37.95 2011-05-26 21:55:36.000 146 33345.19 331.71 2350.33 37.95 2011-05-26 21:55:37.000 146 33345.30 331.68 2350.34 37.95 2011-05-26 21:55:38.000 146 33345.28 331.68 2350.34 37.95 2011-05-26 21:55:39.000 146 33345.28 331.68 2350.34 37.95 2011-05-26 21:55:40.000 146 33345.20 331.65 2350.39 37.95 2011-05-26 21:55:41.000 146 33345.10 331.69 2350.35 37.95 2011-05-26 21:55:42.000 146 33345.26 331.64 2350.31 37.95 2011-05-26 21:55:43.000 146 33345.14 331.69 2350.37 37.95 2011-05-26 21:55:44.000 146 33345.14 331.67 2350.31 37.95 2011-05-26 21:55:45.000 146 33345.27 331.65 2350.34 37.95 2011-05-26 21:55:46.000 146 33345.25 331.68 2350.31 37.95 2011-05-26 21:55:47.000 146 33345.22 331.65 2350.35 37.95 2011-05-26 21:55:48.000 146 33345.21 331.65 2350.31 37.95 2011-05-26 21:55:49.000 146 33345.29 331.66 2350.29 37.95 2011-05-26 21:55:50.000 146 33345.23 331.64 2350.34 37.95 2011-05-26 21:55:51.000 146 33345.26 331.63 2350.37 37.95 2011-05-26 21:55:52.000 146 33345.16 331.67 2350.36 37.95 2011-05-26 21:55:53.000 146 33345.04 331.67 2350.40 37.95 2011-05-26 21:55:54.000 146 33345.21 331.63 2350.31 37.95 2011-05-26 21:55:55.000 146 33345.21 331.67 2350.34 37.95 2011-05-26 21:55:56.000 146 33345.23 331.65 2350.37 37.95 2011-05-26 21:55:57.000 146 33345.13 331.63 2350.37 37.95 2011-05-26 21:55:58.000 146 33345.13 331.60 2350.42 37.95 2011-05-26 21:55:59.000 146 33345.11 331.61 2350.34 37.95 2011-05-26 21:56:00.000 146 33345.11 331.60 2350.30 37.95 2011-05-26 21:56:01.000 146 33345.19 331.67 2350.33 37.95 2011-05-26 21:56:02.000 146 33345.21 331.69 2350.39 37.95 2011-05-26 21:56:03.000 146 33345.21 331.67 2350.36 37.95 2011-05-26 21:56:04.000 146 33345.10 331.65 2350.30 37.95 2011-05-26 21:56:05.000 146 33345.21 331.67 2350.36 37.95 2011-05-26 21:56:06.000 146 33345.20 331.63 2350.36 37.95 2011-05-26 21:56:07.000 146 33345.18 331.64 2350.42 37.95 2011-05-26 21:56:08.000 146 33345.20 331.64 2350.41 37.95 2011-05-26 21:56:09.000 146 33345.22 331.66 2350.36 37.95 2011-05-26 21:56:10.000 146 33345.20 331.65 2350.40 37.95 2011-05-26 21:56:11.000 146 33345.21 331.60 2350.35 37.95 2011-05-26 21:56:12.000 146 33345.15 331.62 2350.34 37.95 2011-05-26 21:56:13.000 146 33345.18 331.58 2350.30 37.95 2011-05-26 21:56:14.000 146 33345.21 331.58 2350.31 37.95 2011-05-26 21:56:15.000 146 33345.21 331.60 2350.40 37.95 2011-05-26 21:56:16.000 146 33345.24 331.63 2350.36 37.95 2011-05-26 21:56:17.000 146 33345.23 331.61 2350.34 37.95 2011-05-26 21:56:18.000 146 33345.15 331.60 2350.33 37.95 2011-05-26 21:56:19.000 146 33345.27 331.61 2350.38 37.95 2011-05-26 21:56:20.000 146 33345.19 331.59 2350.39 37.95 2011-05-26 21:56:21.000 146 33345.19 331.60 2350.34 37.95 2011-05-26 21:56:22.000 146 33345.22 331.64 2350.33 37.95 2011-05-26 21:56:23.000 146 33345.28 331.63 2350.39 37.95 2011-05-26 21:56:24.000 146 33345.21 331.59 2350.31 37.95 2011-05-26 21:56:25.000 146 33345.24 331.61 2350.37 37.95 2011-05-26 21:56:26.000 146 33345.23 331.63 2350.37 37.95 2011-05-26 21:56:27.000 146 33345.22 331.61 2350.37 37.95 2011-05-26 21:56:28.000 146 33345.21 331.62 2350.39 37.95 2011-05-26 21:56:29.000 146 33345.26 331.61 2350.32 37.95 2011-05-26 21:56:30.000 146 33345.21 331.59 2350.38 37.95 2011-05-26 21:56:31.000 146 33345.25 331.63 2350.30 37.95 2011-05-26 21:56:32.000 146 33345.27 331.61 2350.37 37.95 2011-05-26 21:56:33.000 146 33345.22 331.67 2350.32 37.95 2011-05-26 21:56:34.000 146 33345.23 331.61 2350.36 37.95 2011-05-26 21:56:35.000 146 33345.29 331.64 2350.24 37.95 2011-05-26 21:56:36.000 146 33345.26 331.67 2350.40 37.95 2011-05-26 21:56:37.000 146 33345.28 331.59 2350.40 37.95 2011-05-26 21:56:38.000 146 33345.25 331.60 2350.36 37.95 2011-05-26 21:56:39.000 146 33345.26 331.67 2350.35 37.95 2011-05-26 21:56:40.000 146 33345.24 331.64 2350.33 37.95 2011-05-26 21:56:41.000 146 33345.19 331.63 2350.31 37.95 2011-05-26 21:56:42.000 146 33345.31 331.62 2350.37 37.95 2011-05-26 21:56:43.000 146 33345.29 331.58 2350.38 37.95 2011-05-26 21:56:44.000 146 33345.21 331.58 2350.34 37.95 2011-05-26 21:56:45.000 146 33345.29 331.65 2350.35 37.95 2011-05-26 21:56:46.000 146 33345.27 331.62 2350.31 37.95 2011-05-26 21:56:47.000 146 33345.28 331.60 2350.36 37.95 2011-05-26 21:56:48.000 146 33345.20 331.62 2350.36 37.95 2011-05-26 21:56:49.000 146 33345.35 331.67 2350.30 37.95 2011-05-26 21:56:50.000 146 33345.34 331.65 2350.30 37.95 2011-05-26 21:56:51.000 146 33345.29 331.61 2350.28 37.95 2011-05-26 21:56:52.000 146 33345.29 331.65 2350.29 37.95 2011-05-26 21:56:53.000 146 33345.26 331.59 2350.33 37.95 2011-05-26 21:56:54.000 146 33345.18 331.63 2350.37 37.95 2011-05-26 21:56:55.000 146 33345.32 331.61 2350.37 37.95 2011-05-26 21:56:56.000 146 33345.23 331.63 2350.39 37.95 2011-05-26 21:56:57.000 146 33345.34 331.64 2350.33 37.95 2011-05-26 21:56:58.000 146 33345.26 331.66 2350.34 37.95 2011-05-26 21:56:59.000 146 33345.34 331.65 2350.27 37.95 2011-05-26 21:57:00.000 146 33345.25 331.61 2350.39 37.95 2011-05-26 21:57:01.000 146 33345.35 331.69 2350.37 37.95 2011-05-26 21:57:02.000 146 33345.32 331.67 2350.37 37.95 2011-05-26 21:57:03.000 146 33345.23 331.66 2350.39 37.95 2011-05-26 21:57:04.000 146 33345.22 331.67 2350.31 37.95 2011-05-26 21:57:05.000 146 33345.19 331.63 2350.32 37.95 2011-05-26 21:57:06.000 146 33345.29 331.62 2350.32 37.95 2011-05-26 21:57:07.000 146 33345.17 331.66 2350.38 37.95 2011-05-26 21:57:08.000 146 33345.23 331.65 2350.29 37.95 2011-05-26 21:57:09.000 146 33345.23 331.67 2350.35 37.95 2011-05-26 21:57:10.000 146 33345.19 331.67 2350.34 37.95 2011-05-26 21:57:11.000 146 33345.25 331.66 2350.42 37.95 2011-05-26 21:57:12.000 146 33345.23 331.65 2350.31 37.95 2011-05-26 21:57:13.000 146 33345.28 331.65 2350.37 37.95 2011-05-26 21:57:14.000 146 33345.25 331.67 2350.48 37.95 2011-05-26 21:57:15.000 146 33345.18 331.65 2350.36 37.95 2011-05-26 21:57:16.000 146 33345.26 331.62 2350.35 37.95 2011-05-26 21:57:17.000 146 33345.18 331.65 2350.37 37.95 2011-05-26 21:57:18.000 146 33345.30 331.65 2350.36 37.95 2011-05-26 21:57:19.000 146 33345.23 331.65 2350.34 37.95 2011-05-26 21:57:20.000 146 33345.22 331.63 2350.34 37.95 2011-05-26 21:57:21.000 146 33345.23 331.66 2350.43 37.95 2011-05-26 21:57:22.000 146 33345.22 331.70 2350.24 37.95 2011-05-26 21:57:23.000 146 33345.31 331.70 2350.34 37.95 2011-05-26 21:57:24.000 146 33345.21 331.64 2350.38 37.95 2011-05-26 21:57:25.000 146 33345.26 331.62 2350.31 37.95 2011-05-26 21:57:26.000 146 33345.22 331.63 2350.31 37.95 2011-05-26 21:57:27.000 146 33345.19 331.58 2350.34 37.95 2011-05-26 21:57:28.000 146 33345.32 331.61 2350.25 37.95 2011-05-26 21:57:29.000 146 33345.23 331.64 2350.34 37.95 2011-05-26 21:57:30.000 146 33345.28 331.67 2350.35 37.95 2011-05-26 21:57:31.000 146 33345.19 331.64 2350.28 37.95 2011-05-26 21:57:32.000 146 33345.28 331.60 2350.37 37.95 2011-05-26 21:57:33.000 146 33345.19 331.65 2350.34 37.95 2011-05-26 21:57:34.000 146 33345.14 331.62 2350.39 37.95 2011-05-26 21:57:35.000 146 33345.27 331.69 2350.37 37.95 2011-05-26 21:57:36.000 146 33345.17 331.66 2350.39 37.95 2011-05-26 21:57:37.000 146 33345.17 331.66 2350.34 37.95 2011-05-26 21:57:38.000 146 33345.20 331.64 2350.43 37.95 2011-05-26 21:57:39.000 146 33345.27 331.67 2350.34 37.95 2011-05-26 21:57:40.000 146 33345.23 331.68 2350.31 37.95 2011-05-26 21:57:41.000 146 33345.16 331.68 2350.33 37.95 2011-05-26 21:57:42.000 146 33345.21 331.66 2350.36 37.95 2011-05-26 21:57:43.000 146 33345.26 331.63 2350.32 37.95 2011-05-26 21:57:44.000 146 33345.21 331.66 2350.32 37.95 2011-05-26 21:57:45.000 146 33345.13 331.65 2350.33 37.95 2011-05-26 21:57:46.000 146 33345.23 331.66 2350.39 37.95 2011-05-26 21:57:47.000 146 33345.23 331.68 2350.28 37.95 2011-05-26 21:57:48.000 146 33345.15 331.66 2350.30 37.95 2011-05-26 21:57:49.000 146 33345.27 331.63 2350.34 37.95 2011-05-26 21:57:50.000 146 33345.21 331.64 2350.36 37.95 2011-05-26 21:57:51.000 146 33345.19 331.66 2350.37 37.95 2011-05-26 21:57:52.000 146 33345.25 331.65 2350.36 37.95 2011-05-26 21:57:53.000 146 33345.25 331.68 2350.30 37.95 2011-05-26 21:57:54.000 146 33345.19 331.67 2350.30 37.95 2011-05-26 21:57:55.000 146 33345.29 331.66 2350.25 37.95 2011-05-26 21:57:56.000 146 33345.24 331.67 2350.31 37.95 2011-05-26 21:57:57.000 146 33345.22 331.61 2350.37 37.95 2011-05-26 21:57:58.000 146 33345.18 331.66 2350.37 37.95 2011-05-26 21:57:59.000 146 33345.23 331.66 2350.36 37.95 2011-05-26 21:58:00.000 146 33345.21 331.70 2350.34 37.95 2011-05-26 21:58:01.000 146 33345.30 331.65 2350.35 37.95 2011-05-26 21:58:02.000 146 33345.27 331.67 2350.39 37.95 2011-05-26 21:58:03.000 146 33345.23 331.64 2350.28 37.95 2011-05-26 21:58:04.000 146 33345.29 331.63 2350.31 37.95 2011-05-26 21:58:05.000 146 33345.34 331.62 2350.34 37.95 2011-05-26 21:58:06.000 146 33345.26 331.64 2350.41 37.95 2011-05-26 21:58:07.000 146 33345.28 331.69 2350.25 37.95 2011-05-26 21:58:08.000 146 33345.27 331.65 2350.30 37.95 2011-05-26 21:58:09.000 146 33345.33 331.69 2350.28 37.95 2011-05-26 21:58:10.000 146 33345.32 331.67 2350.25 37.95 2011-05-26 21:58:11.000 146 33345.32 331.71 2350.30 37.95 2011-05-26 21:58:12.000 146 33345.25 331.66 2350.31 37.95 2011-05-26 21:58:13.000 146 33345.22 331.69 2350.31 37.95 2011-05-26 21:58:14.000 146 33345.26 331.71 2350.27 37.95 2011-05-26 21:58:15.000 146 33345.23 331.72 2350.31 37.95 2011-05-26 21:58:16.000 146 33345.22 331.69 2350.30 37.95 2011-05-26 21:58:17.000 146 33345.24 331.69 2350.34 37.95 2011-05-26 21:58:18.000 146 33345.24 331.72 2350.29 37.95 2011-05-26 21:58:19.000 146 33345.30 331.73 2350.36 37.95 2011-05-26 21:58:20.000 146 33345.26 331.72 2350.34 37.95 2011-05-26 21:58:21.000 146 33345.19 331.75 2350.36 37.95 2011-05-26 21:58:22.000 146 33345.23 331.73 2350.33 37.95 2011-05-26 21:58:23.000 146 33345.21 331.74 2350.40 37.95 2011-05-26 21:58:24.000 146 33345.27 331.73 2350.32 37.95 2011-05-26 21:58:25.000 146 33345.21 331.78 2350.40 37.95 2011-05-26 21:58:26.000 146 33345.21 331.76 2350.39 37.95 2011-05-26 21:58:27.000 146 33345.20 331.73 2350.36 37.95 2011-05-26 21:58:28.000 146 33345.21 331.69 2350.37 37.95 2011-05-26 21:58:29.000 146 33345.31 331.75 2350.29 37.95 2011-05-26 21:58:30.000 146 33345.24 331.69 2350.36 37.95 2011-05-26 21:58:31.000 146 33345.18 331.71 2350.42 37.95 2011-05-26 21:58:32.000 146 33345.26 331.71 2350.41 37.95 2011-05-26 21:58:33.000 146 33345.34 331.75 2350.41 37.95 2011-05-26 21:58:34.000 146 33345.21 331.70 2350.28 37.95 2011-05-26 21:58:35.000 146 33345.20 331.72 2350.36 37.95 2011-05-26 21:58:36.000 146 33345.11 331.73 2350.29 37.95 2011-05-26 21:58:37.000 146 33345.19 331.71 2350.42 37.95 2011-05-26 21:58:38.000 146 33345.19 331.71 2350.41 37.95 2011-05-26 21:58:39.000 146 33345.21 331.77 2350.29 37.95 2011-05-26 21:58:40.000 146 33345.26 331.80 2350.45 37.95 2011-05-26 21:58:41.000 146 33345.15 331.77 2350.36 37.95 2011-05-26 21:58:42.000 146 33345.16 331.75 2350.40 37.95 2011-05-26 21:58:43.000 146 33345.33 331.73 2350.33 37.95 2011-05-26 21:58:44.000 146 33345.25 331.72 2350.33 37.95 2011-05-26 21:58:45.000 146 33345.16 331.75 2350.37 37.95 2011-05-26 21:58:46.000 146 33345.28 331.73 2350.33 37.95 2011-05-26 21:58:47.000 146 33345.32 331.74 2350.30 37.95 2011-05-26 21:58:48.000 146 33345.18 331.76 2350.34 37.95 2011-05-26 21:58:49.000 146 33345.23 331.75 2350.40 37.95 2011-05-26 21:58:50.000 146 33345.11 331.78 2350.39 37.95 2011-05-26 21:58:51.000 146 33345.17 331.75 2350.42 37.95 2011-05-26 21:58:52.000 146 33345.21 331.77 2350.40 37.95 2011-05-26 21:58:53.000 146 33345.21 331.79 2350.41 37.95 2011-05-26 21:58:54.000 146 33345.19 331.77 2350.36 37.95 2011-05-26 21:58:55.000 146 33345.18 331.81 2350.37 37.95 2011-05-26 21:58:56.000 146 33345.13 331.76 2350.37 37.95 2011-05-26 21:58:57.000 146 33345.17 331.74 2350.43 37.95 2011-05-26 21:58:58.000 146 33345.09 331.80 2350.44 37.95 2011-05-26 21:58:59.000 146 33345.05 331.76 2350.34 37.95 2011-05-26 21:59:00.000 146 33345.19 331.73 2350.41 37.95 2011-05-26 21:59:01.000 146 33345.17 331.80 2350.37 37.95 2011-05-26 21:59:02.000 146 33345.12 331.78 2350.32 37.95 2011-05-26 21:59:03.000 146 33345.15 331.72 2350.34 37.95 2011-05-26 21:59:04.000 146 33345.13 331.77 2350.41 37.95 2011-05-26 21:59:05.000 146 33345.16 331.77 2350.47 37.95 2011-05-26 21:59:06.000 146 33345.00 331.77 2350.37 37.95 2011-05-26 21:59:07.000 146 33345.04 331.75 2350.40 37.95 2011-05-26 21:59:08.000 146 33345.11 331.76 2350.39 37.95 2011-05-26 21:59:09.000 146 33345.07 331.73 2350.35 37.95 2011-05-26 21:59:10.000 146 33345.07 331.78 2350.41 37.95 2011-05-26 21:59:11.000 146 33344.97 331.77 2350.53 37.95 2011-05-26 21:59:12.000 146 33345.09 331.78 2350.43 37.95 2011-05-26 21:59:13.000 146 33345.15 331.79 2350.39 37.95 2011-05-26 21:59:14.000 146 33345.10 331.80 2350.38 37.95 2011-05-26 21:59:15.000 146 33345.11 331.81 2350.32 37.95 2011-05-26 21:59:16.000 146 33345.07 331.78 2350.41 37.95 2011-05-26 21:59:17.000 146 33345.22 331.80 2350.41 37.95 2011-05-26 21:59:18.000 146 33345.01 331.79 2350.51 37.95 2011-05-26 21:59:19.000 146 33345.08 331.78 2350.45 37.95 2011-05-26 21:59:20.000 146 33345.02 331.77 2350.45 37.95 2011-05-26 21:59:21.000 146 33345.13 331.74 2350.44 37.95 2011-05-26 21:59:22.000 146 33345.07 331.78 2350.34 37.95 2011-05-26 21:59:23.000 146 33345.04 331.78 2350.46 37.95 2011-05-26 21:59:24.000 146 33345.10 331.81 2350.53 37.95 2011-05-26 21:59:25.000 146 33345.10 331.77 2350.41 37.95 2011-05-26 21:59:26.000 146 33345.10 331.77 2350.45 37.95 2011-05-26 21:59:27.000 146 33345.00 331.79 2350.41 37.95 2011-05-26 21:59:28.000 146 33345.10 331.74 2350.53 37.95 2011-05-26 21:59:29.000 146 33345.07 331.80 2350.49 37.95 2011-05-26 21:59:30.000 146 33345.05 331.75 2350.44 37.95 2011-05-26 21:59:31.000 146 33345.02 331.74 2350.40 37.95 2011-05-26 21:59:32.000 146 33345.05 331.77 2350.39 37.95 2011-05-26 21:59:33.000 146 33345.02 331.77 2350.40 37.95 2011-05-26 21:59:34.000 146 33345.07 331.73 2350.43 37.95 2011-05-26 21:59:35.000 146 33345.05 331.75 2350.46 37.95 2011-05-26 21:59:36.000 146 33345.11 331.74 2350.43 37.95 2011-05-26 21:59:37.000 146 33345.24 331.79 2350.41 37.95 2011-05-26 21:59:38.000 146 33345.13 331.78 2350.44 37.95 2011-05-26 21:59:39.000 146 33345.09 331.75 2350.38 37.95 2011-05-26 21:59:40.000 146 33345.10 331.80 2350.42 37.95 2011-05-26 21:59:41.000 146 33345.16 331.75 2350.39 37.95 2011-05-26 21:59:42.000 146 33345.05 331.77 2350.37 37.95 2011-05-26 21:59:43.000 146 33345.18 331.80 2350.41 37.95 2011-05-26 21:59:44.000 146 33345.14 331.76 2350.43 37.95 2011-05-26 21:59:45.000 146 33345.26 331.77 2350.43 37.95 2011-05-26 21:59:46.000 146 33345.21 331.79 2350.46 37.95 2011-05-26 21:59:47.000 146 33345.16 331.80 2350.36 37.95 2011-05-26 21:59:48.000 146 33345.20 331.78 2350.47 37.95 2011-05-26 21:59:49.000 146 33345.14 331.79 2350.47 37.95 2011-05-26 21:59:50.000 146 33345.22 331.76 2350.39 37.95 2011-05-26 21:59:51.000 146 33345.20 331.79 2350.37 37.95 2011-05-26 21:59:52.000 146 33345.14 331.81 2350.36 37.95 2011-05-26 21:59:53.000 146 33345.13 331.83 2350.34 37.95 2011-05-26 21:59:54.000 146 33345.18 331.77 2350.40 37.95 2011-05-26 21:59:55.000 146 33345.26 331.81 2350.40 37.95 2011-05-26 21:59:56.000 146 33345.14 331.78 2350.39 37.95 2011-05-26 21:59:57.000 146 33345.17 331.79 2350.43 37.95 2011-05-26 21:59:58.000 146 33345.23 331.81 2350.43 37.95 2011-05-26 21:59:59.000 146 33345.34 331.79 2350.40 37.95 2011-05-26 22:00:00.000 146 33345.14 331.81 2350.45 37.96 2011-05-26 22:00:01.000 146 33345.22 331.82 2350.40 37.95 2011-05-26 22:00:02.000 146 33345.19 331.83 2350.37 37.95 2011-05-26 22:00:03.000 146 33345.22 331.85 2350.46 37.95 2011-05-26 22:00:04.000 146 33345.20 331.80 2350.44 37.95 2011-05-26 22:00:05.000 146 33345.07 331.81 2350.37 37.95 2011-05-26 22:00:06.000 146 33345.18 331.81 2350.34 37.95 2011-05-26 22:00:07.000 146 33345.18 331.82 2350.42 37.95 2011-05-26 22:00:08.000 146 33345.09 331.84 2350.39 37.95 2011-05-26 22:00:09.000 146 33345.13 331.76 2350.44 37.95 2011-05-26 22:00:10.000 146 33345.13 331.84 2350.45 37.95 2011-05-26 22:00:11.000 146 33345.11 331.83 2350.43 37.95 2011-05-26 22:00:12.000 146 33345.10 331.89 2350.44 37.95 2011-05-26 22:00:13.000 146 33345.08 331.84 2350.41 37.95 2011-05-26 22:00:14.000 146 33345.13 331.86 2350.34 37.95 2011-05-26 22:00:15.000 146 33345.13 331.86 2350.46 37.95 2011-05-26 22:00:16.000 146 33345.03 331.84 2350.49 37.95 2011-05-26 22:00:17.000 146 33345.09 331.87 2350.41 37.95 2011-05-26 22:00:18.000 146 33345.13 331.88 2350.45 37.95 2011-05-26 22:00:19.000 146 33345.16 331.87 2350.43 37.95 2011-05-26 22:00:20.000 146 33345.12 331.88 2350.43 37.95 2011-05-26 22:00:21.000 146 33345.08 331.87 2350.36 37.95 2011-05-26 22:00:22.000 146 33345.18 331.89 2350.53 37.95 2011-05-26 22:00:23.000 146 33345.07 331.84 2350.36 37.95 2011-05-26 22:00:24.000 146 33345.07 331.84 2350.35 37.95 2011-05-26 22:00:25.000 146 33345.18 331.84 2350.39 37.95 2011-05-26 22:00:26.000 146 33345.07 331.83 2350.40 37.95 2011-05-26 22:00:27.000 146 33345.12 331.84 2350.33 37.95 2011-05-26 22:00:28.000 146 33345.13 331.85 2350.41 37.95 2011-05-26 22:00:29.000 146 33345.13 331.89 2350.40 37.95 2011-05-26 22:00:30.000 146 33345.13 331.87 2350.38 37.95 2011-05-26 22:00:31.000 146 33345.23 331.87 2350.49 37.95 2011-05-26 22:00:32.000 146 33345.15 331.87 2350.52 37.95 2011-05-26 22:00:33.000 146 33345.12 331.91 2350.39 37.95 2011-05-26 22:00:34.000 146 33345.10 331.87 2350.37 37.95 2011-05-26 22:00:35.000 146 33345.11 331.91 2350.36 37.95 2011-05-26 22:00:36.000 146 33345.16 331.87 2350.43 37.95 2011-05-26 22:00:37.000 146 33345.04 331.87 2350.43 37.95 2011-05-26 22:00:38.000 146 33345.11 331.87 2350.39 37.95 2011-05-26 22:00:39.000 146 33345.11 331.90 2350.39 37.95 2011-05-26 22:00:40.000 146 33345.00 331.85 2350.38 37.95 2011-05-26 22:00:41.000 146 33345.10 331.89 2350.46 37.95 2011-05-26 22:00:42.000 146 33345.13 331.89 2350.47 37.95 2011-05-26 22:00:43.000 146 33345.08 331.88 2350.45 37.95 2011-05-26 22:00:44.000 146 33345.08 331.91 2350.45 37.95 2011-05-26 22:00:45.000 146 33345.06 331.90 2350.40 37.95 2011-05-26 22:00:46.000 146 33345.10 331.90 2350.43 37.95 2011-05-26 22:00:47.000 146 33345.11 331.90 2350.43 37.95 2011-05-26 22:00:48.000 146 33345.09 331.88 2350.46 37.95 2011-05-26 22:00:49.000 146 33345.07 331.86 2350.49 37.95 2011-05-26 22:00:50.000 146 33345.06 331.86 2350.46 37.95 2011-05-26 22:00:51.000 146 33345.13 331.90 2350.46 37.95 2011-05-26 22:00:52.000 146 33345.10 331.93 2350.43 37.95 2011-05-26 22:00:53.000 146 33345.17 331.90 2350.41 37.95 2011-05-26 22:00:54.000 146 33345.10 331.89 2350.46 37.95 2011-05-26 22:00:55.000 146 33345.18 331.94 2350.43 37.95 2011-05-26 22:00:56.000 146 33345.07 331.91 2350.45 37.95 2011-05-26 22:00:57.000 146 33345.13 331.93 2350.45 37.95 2011-05-26 22:00:58.000 146 33345.04 331.92 2350.38 37.95 2011-05-26 22:00:59.000 146 33345.03 331.89 2350.42 37.95 2011-05-26 22:01:00.000 146 33345.13 331.92 2350.41 37.95 2011-05-26 22:01:01.000 146 33345.09 331.87 2350.37 37.95 2011-05-26 22:01:02.000 146 33345.13 331.89 2350.37 37.95 2011-05-26 22:01:03.000 146 33345.18 331.89 2350.39 37.95 2011-05-26 22:01:04.000 146 33345.20 331.89 2350.34 37.95 2011-05-26 22:01:05.000 146 33345.10 331.94 2350.42 37.95 2011-05-26 22:01:06.000 146 33345.19 331.91 2350.49 37.95 2011-05-26 22:01:07.000 146 33345.11 331.90 2350.38 37.95 2011-05-26 22:01:08.000 146 33345.14 331.92 2350.38 37.95 2011-05-26 22:01:09.000 146 33345.08 331.92 2350.34 37.95 2011-05-26 22:01:10.000 146 33345.13 331.89 2350.39 37.95 2011-05-26 22:01:11.000 146 33345.22 331.91 2350.42 37.95 2011-05-26 22:01:12.000 146 33345.12 331.95 2350.45 37.95 2011-05-26 22:01:13.000 146 33345.04 331.94 2350.41 37.95 2011-05-26 22:01:14.000 146 33345.06 331.97 2350.43 37.95 2011-05-26 22:01:15.000 146 33345.07 331.96 2350.41 37.95 2011-05-26 22:01:16.000 146 33345.08 331.95 2350.37 37.95 2011-05-26 22:01:17.000 146 33345.13 331.99 2350.47 37.95 2011-05-26 22:01:18.000 146 33344.98 331.96 2350.49 37.95 2011-05-26 22:01:19.000 146 33345.16 331.94 2350.44 37.95 2011-05-26 22:01:20.000 146 33345.14 331.93 2350.47 37.96 2011-05-26 22:01:21.000 146 33345.06 331.89 2350.51 37.96 2011-05-26 22:01:22.000 146 33345.11 331.96 2350.46 37.96 2011-05-26 22:01:23.000 146 33345.14 331.95 2350.47 37.96 2011-05-26 22:01:24.000 146 33345.05 331.98 2350.57 37.95 2011-05-26 22:01:25.000 146 33345.14 331.94 2350.52 37.95 2011-05-26 22:01:26.000 146 33345.19 331.95 2350.47 37.96 2011-05-26 22:01:27.000 146 33345.12 331.93 2350.45 37.95 2011-05-26 22:01:28.000 146 33345.07 331.95 2350.47 37.96 2011-05-26 22:01:29.000 146 33345.07 331.96 2350.41 37.95 2011-05-26 22:01:30.000 146 33345.13 331.93 2350.49 37.95 2011-05-26 22:01:31.000 146 33345.08 331.98 2350.51 37.96 2011-05-26 22:01:32.000 146 33345.09 331.95 2350.52 37.96 2011-05-26 22:01:33.000 146 33345.07 331.97 2350.46 37.95 2011-05-26 22:01:34.000 146 33345.07 332.00 2350.45 37.95 2011-05-26 22:01:35.000 146 33345.12 332.04 2350.49 37.95 2011-05-26 22:01:36.000 146 33345.06 332.02 2350.49 37.96 2011-05-26 22:01:37.000 146 33345.04 331.97 2350.50 37.96 2011-05-26 22:01:38.000 146 33345.05 331.98 2350.46 37.96 2011-05-26 22:01:39.000 146 33345.10 331.95 2350.37 37.95 2011-05-26 22:01:40.000 146 33345.10 332.02 2350.36 37.96 2011-05-26 22:01:41.000 146 33345.19 332.01 2350.37 37.96 2011-05-26 22:01:42.000 146 33345.08 332.01 2350.51 37.95 2011-05-26 22:01:43.000 146 33345.04 331.98 2350.42 37.96 2011-05-26 22:01:44.000 146 33345.04 331.96 2350.43 37.95 2011-05-26 22:01:45.000 146 33345.06 331.98 2350.49 37.96 2011-05-26 22:01:46.000 146 33345.06 332.00 2350.47 37.96 2011-05-26 22:01:47.000 146 33345.07 332.01 2350.42 37.96 2011-05-26 22:01:48.000 146 33345.06 332.01 2350.41 37.96 2011-05-26 22:01:49.000 146 33345.00 332.04 2350.45 37.96 2011-05-26 22:01:50.000 146 33344.97 332.01 2350.43 37.96 2011-05-26 22:01:51.000 146 33345.03 332.03 2350.39 37.95 2011-05-26 22:01:52.000 146 33345.08 332.02 2350.47 37.96 2011-05-26 22:01:53.000 146 33344.92 332.02 2350.42 37.96 2011-05-26 22:01:54.000 146 33345.02 331.99 2350.51 37.96 2011-05-26 22:01:55.000 146 33344.99 332.04 2350.43 37.96 2011-05-26 22:01:56.000 146 33345.03 332.01 2350.43 37.96 2011-05-26 22:01:57.000 146 33344.96 332.03 2350.42 37.96 2011-05-26 22:01:58.000 146 33344.99 332.10 2350.51 37.96 2011-05-26 22:01:59.000 146 33345.04 332.05 2350.45 37.96 2011-05-26 22:02:00.000 146 33345.00 332.06 2350.51 37.96 2011-05-26 22:02:01.000 146 33344.89 332.05 2350.40 37.96 2011-05-26 22:02:02.000 146 33344.93 332.04 2350.40 37.96 2011-05-26 22:02:03.000 146 33345.04 332.12 2350.47 37.96 2011-05-26 22:02:04.000 146 33345.01 332.11 2350.46 37.96 2011-05-26 22:02:05.000 146 33344.92 332.11 2350.50 37.96 2011-05-26 22:02:06.000 146 33345.08 332.08 2350.55 37.96 2011-05-26 22:02:07.000 146 33344.89 332.08 2350.52 37.96 2011-05-26 22:02:08.000 146 33345.01 332.06 2350.48 37.96 2011-05-26 22:02:09.000 146 33344.97 332.10 2350.40 37.96 2011-05-26 22:02:10.000 146 33345.03 332.07 2350.44 37.96 2011-05-26 22:02:11.000 146 33345.08 332.08 2350.46 37.96 2011-05-26 22:02:12.000 146 33344.98 332.09 2350.46 37.96 2011-05-26 22:02:13.000 146 33345.10 332.06 2350.44 37.96 2011-05-26 22:02:14.000 146 33345.06 332.08 2350.48 37.96 2011-05-26 22:02:15.000 146 33344.99 332.08 2350.43 37.96 2011-05-26 22:02:16.000 146 33345.05 332.15 2350.49 37.96 2011-05-26 22:02:17.000 146 33345.11 332.12 2350.49 37.96 2011-05-26 22:02:18.000 146 33344.94 332.14 2350.56 37.96 2011-05-26 22:02:19.000 146 33345.06 332.10 2350.51 37.96 2011-05-26 22:02:20.000 146 33345.07 332.13 2350.53 37.96 2011-05-26 22:02:21.000 146 33345.06 332.11 2350.46 37.96 2011-05-26 22:02:22.000 146 33345.10 332.11 2350.50 37.96 2011-05-26 22:02:23.000 146 33344.99 332.12 2350.46 37.96 2011-05-26 22:02:24.000 146 33345.19 332.13 2350.41 37.96 2011-05-26 22:02:25.000 146 33345.04 332.09 2350.42 37.96 2011-05-26 22:02:26.000 146 33345.09 332.09 2350.41 37.96 2011-05-26 22:02:27.000 146 33345.15 332.11 2350.49 37.96 2011-05-26 22:02:28.000 146 33345.08 332.12 2350.48 37.96 2011-05-26 22:02:29.000 146 33345.13 332.07 2350.46 37.96 2011-05-26 22:02:30.000 146 33345.14 332.10 2350.51 37.96 2011-05-26 22:02:31.000 146 33345.01 332.11 2350.43 37.96 2011-05-26 22:02:32.000 146 33345.07 332.10 2350.45 37.96 2011-05-26 22:02:33.000 146 33345.08 332.13 2350.53 37.96 2011-05-26 22:02:34.000 146 33345.06 332.15 2350.41 37.96 2011-05-26 22:02:35.000 146 33345.04 332.10 2350.46 37.96 2011-05-26 22:02:36.000 146 33345.08 332.10 2350.46 37.96 2011-05-26 22:02:37.000 146 33345.15 332.14 2350.48 37.96 2011-05-26 22:02:38.000 146 33345.11 332.13 2350.43 37.96 2011-05-26 22:02:39.000 146 33345.06 332.13 2350.49 37.96 2011-05-26 22:02:40.000 146 33345.10 332.14 2350.48 37.96 2011-05-26 22:02:41.000 146 33344.98 332.11 2350.49 37.96 2011-05-26 22:02:42.000 146 33345.15 332.12 2350.46 37.96 2011-05-26 22:02:43.000 146 33345.04 332.12 2350.53 37.96 2011-05-26 22:02:44.000 146 33345.06 332.12 2350.52 37.96 2011-05-26 22:02:45.000 146 33345.14 332.12 2350.55 37.96 2011-05-26 22:02:46.000 146 33345.11 332.07 2350.54 37.96 2011-05-26 22:02:47.000 146 33345.10 332.12 2350.49 37.96 2011-05-26 22:02:48.000 146 33345.10 332.11 2350.47 37.96 2011-05-26 22:02:49.000 146 33345.12 332.13 2350.43 37.96 2011-05-26 22:02:50.000 146 33345.06 332.09 2350.43 37.96 2011-05-26 22:02:51.000 146 33345.07 332.11 2350.49 37.96 2011-05-26 22:02:52.000 146 33345.13 332.06 2350.56 37.96 2011-05-26 22:02:53.000 146 33345.04 332.09 2350.53 37.96 2011-05-26 22:02:54.000 146 33345.18 332.13 2350.51 37.96 2011-05-26 22:02:55.000 146 33345.11 332.11 2350.51 37.96 2011-05-26 22:02:56.000 146 33345.06 332.10 2350.42 37.96 2011-05-26 22:02:57.000 146 33345.25 332.12 2350.44 37.96 2011-05-26 22:02:58.000 146 33345.20 332.12 2350.47 37.96 2011-05-26 22:02:59.000 146 33345.23 332.15 2350.46 37.96 2011-05-26 22:03:00.000 146 33345.16 332.14 2350.41 37.96 2011-05-26 22:03:01.000 146 33345.28 332.09 2350.50 37.96 2011-05-26 22:03:02.000 146 33345.21 332.09 2350.45 37.96 2011-05-26 22:03:03.000 146 33345.08 332.15 2350.42 37.96 2011-05-26 22:03:04.000 146 33345.15 332.13 2350.48 37.96 2011-05-26 22:03:05.000 146 33345.20 332.09 2350.46 37.96 2011-05-26 22:03:06.000 146 33345.19 332.10 2350.45 37.96 2011-05-26 22:03:07.000 146 33345.22 332.11 2350.48 37.96 2011-05-26 22:03:08.000 146 33345.08 332.14 2350.49 37.96 2011-05-26 22:03:09.000 146 33345.21 332.08 2350.52 37.96 2011-05-26 22:03:10.000 146 33345.27 332.11 2350.51 37.96 2011-05-26 22:03:11.000 146 33345.21 332.12 2350.64 37.96 2011-05-26 22:03:12.000 146 33345.21 332.13 2350.44 37.96 2011-05-26 22:03:13.000 146 33345.31 332.09 2350.40 37.96 2011-05-26 22:03:14.000 146 33345.19 332.08 2350.43 37.96 2011-05-26 22:03:15.000 146 33345.26 332.10 2350.47 37.96 2011-05-26 22:03:16.000 146 33345.21 332.07 2350.40 37.96 2011-05-26 22:03:17.000 146 33345.18 332.09 2350.44 37.96 2011-05-26 22:03:18.000 146 33345.29 332.09 2350.43 37.96 2011-05-26 22:03:19.000 146 33345.26 332.12 2350.46 37.96 2011-05-26 22:03:20.000 146 33345.22 332.09 2350.47 37.96 2011-05-26 22:03:21.000 146 33345.31 332.10 2350.39 37.96 2011-05-26 22:03:22.000 146 33345.26 332.14 2350.55 37.96 2011-05-26 22:03:23.000 146 33345.21 332.12 2350.46 37.96 2011-05-26 22:03:24.000 146 33345.25 332.16 2350.51 37.96 2011-05-26 22:03:25.000 146 33345.35 332.10 2350.46 37.96 2011-05-26 22:03:26.000 146 33345.32 332.13 2350.44 37.96 2011-05-26 22:03:27.000 146 33345.25 332.14 2350.43 37.96 2011-05-26 22:03:28.000 146 33345.23 332.13 2350.39 37.96 2011-05-26 22:03:29.000 146 33345.25 332.10 2350.46 37.96 2011-05-26 22:03:30.000 146 33345.32 332.11 2350.41 37.96 2011-05-26 22:03:31.000 146 33345.26 332.13 2350.37 37.96 2011-05-26 22:03:32.000 146 33345.33 332.12 2350.41 37.96 2011-05-26 22:03:33.000 146 33345.23 332.11 2350.42 37.96 2011-05-26 22:03:34.000 146 33345.28 332.14 2350.42 37.96 2011-05-26 22:03:35.000 146 33345.29 332.09 2350.43 37.96 2011-05-26 22:03:36.000 146 33345.32 332.18 2350.47 37.96 2011-05-26 22:03:37.000 146 33345.39 332.15 2350.39 37.96 2011-05-26 22:03:38.000 146 33345.27 332.12 2350.38 37.96 2011-05-26 22:03:39.000 146 33345.31 332.11 2350.43 37.96 2011-05-26 22:03:40.000 146 33345.43 332.13 2350.46 37.96 2011-05-26 22:03:41.000 146 33345.36 332.10 2350.46 37.96 2011-05-26 22:03:42.000 146 33345.32 332.12 2350.52 37.96 2011-05-26 22:03:43.000 146 33345.32 332.12 2350.46 37.96 2011-05-26 22:03:44.000 146 33345.26 332.10 2350.46 37.96 2011-05-26 22:03:45.000 146 33345.44 332.13 2350.46 37.96 2011-05-26 22:03:46.000 146 33345.36 332.17 2350.42 37.96 2011-05-26 22:03:47.000 146 33345.38 332.12 2350.47 37.96 2011-05-26 22:03:48.000 146 33345.32 332.20 2350.43 37.96 2011-05-26 22:03:49.000 146 33345.26 332.13 2350.47 37.96 2011-05-26 22:03:50.000 146 33345.28 332.13 2350.41 37.96 2011-05-26 22:03:51.000 146 33345.36 332.14 2350.39 37.96 2011-05-26 22:03:52.000 146 33345.32 332.15 2350.45 37.96 2011-05-26 22:03:53.000 146 33345.26 332.18 2350.36 37.96 2011-05-26 22:03:54.000 146 33345.39 332.18 2350.47 37.96 2011-05-26 22:03:55.000 146 33345.26 332.14 2350.44 37.96 2011-05-26 22:03:56.000 146 33345.30 332.12 2350.41 37.96 2011-05-26 22:03:57.000 146 33345.29 332.13 2350.39 37.96 2011-05-26 22:03:58.000 146 33345.37 332.15 2350.45 37.96 2011-05-26 22:03:59.000 146 33345.34 332.12 2350.41 37.96 2011-05-26 22:04:00.000 146 33345.44 332.15 2350.40 37.96 2011-05-26 22:04:01.000 146 33345.31 332.14 2350.40 37.96 2011-05-26 22:04:02.000 146 33345.19 332.13 2350.31 37.96 2011-05-26 22:04:03.000 146 33345.24 332.14 2350.46 37.96 2011-05-26 22:04:04.000 146 33345.31 332.19 2350.49 37.96 2011-05-26 22:04:05.000 146 33345.31 332.20 2350.40 37.96 2011-05-26 22:04:06.000 146 33345.23 332.19 2350.40 37.96 2011-05-26 22:04:07.000 146 33345.46 332.12 2350.50 37.96 2011-05-26 22:04:08.000 146 33345.28 332.13 2350.38 37.96 2011-05-26 22:04:09.000 146 33345.28 332.22 2350.37 37.96 2011-05-26 22:04:10.000 146 33345.31 332.17 2350.47 37.96 2011-05-26 22:04:11.000 146 33345.33 332.17 2350.37 37.96 2011-05-26 22:04:12.000 146 33345.35 332.16 2350.43 37.96 2011-05-26 22:04:13.000 146 33345.35 332.12 2350.45 37.96 2011-05-26 22:04:14.000 146 33345.24 332.12 2350.45 37.96 2011-05-26 22:04:15.000 146 33345.32 332.14 2350.47 37.96 2011-05-26 22:04:16.000 146 33345.28 332.19 2350.42 37.96 2011-05-26 22:04:17.000 146 33345.14 332.21 2350.40 37.96 2011-05-26 22:04:18.000 146 33345.41 332.14 2350.44 37.96 2011-05-26 22:04:19.000 146 33345.31 332.18 2350.46 37.96 2011-05-26 22:04:20.000 146 33345.35 332.14 2350.44 37.96 2011-05-26 22:04:21.000 146 33345.25 332.12 2350.50 37.96 2011-05-26 22:04:22.000 146 33345.28 332.11 2350.52 37.96 2011-05-26 22:04:23.000 146 33345.25 332.14 2350.46 37.96 2011-05-26 22:04:24.000 146 33345.29 332.19 2350.45 37.96 2011-05-26 22:04:25.000 146 33345.29 332.15 2350.47 37.96 2011-05-26 22:04:26.000 146 33345.32 332.14 2350.44 37.96 2011-05-26 22:04:27.000 146 33345.23 332.17 2350.43 37.96 2011-05-26 22:04:28.000 146 33345.31 332.12 2350.47 37.96 2011-05-26 22:04:29.000 146 33345.22 332.15 2350.40 37.96 2011-05-26 22:04:30.000 146 33345.24 332.15 2350.49 37.96 2011-05-26 22:04:31.000 146 33345.31 332.15 2350.45 37.96 2011-05-26 22:04:32.000 146 33345.21 332.13 2350.41 37.96 2011-05-26 22:04:33.000 146 33345.38 332.16 2350.40 37.96 2011-05-26 22:04:34.000 146 33345.36 332.13 2350.40 37.96 2011-05-26 22:04:35.000 146 33345.32 332.14 2350.40 37.96 2011-05-26 22:04:36.000 146 33345.34 332.18 2350.34 37.96 2011-05-26 22:04:37.000 146 33345.30 332.13 2350.47 37.96 2011-05-26 22:04:38.000 146 33345.32 332.12 2350.37 37.96 2011-05-26 22:04:39.000 146 33345.40 332.15 2350.53 37.96 2011-05-26 22:04:40.000 146 33345.28 332.14 2350.43 37.96 2011-05-26 22:04:41.000 146 33345.42 332.12 2350.43 37.96 2011-05-26 22:04:42.000 146 33345.34 332.17 2350.43 37.96 2011-05-26 22:04:43.000 146 33345.37 332.14 2350.41 37.96 2011-05-26 22:04:44.000 146 33345.34 332.14 2350.36 37.96 2011-05-26 22:04:45.000 146 33345.39 332.15 2350.44 37.96 2011-05-26 22:04:46.000 146 33345.34 332.16 2350.47 37.96 2011-05-26 22:04:47.000 146 33345.35 332.17 2350.36 37.96 2011-05-26 22:04:48.000 146 33345.43 332.13 2350.40 37.96 2011-05-26 22:04:49.000 146 33345.43 332.15 2350.45 37.96 2011-05-26 22:04:50.000 146 33345.35 332.16 2350.44 37.96 2011-05-26 22:04:51.000 146 33345.41 332.16 2350.41 37.96 2011-05-26 22:04:52.000 146 33345.39 332.16 2350.47 37.96 2011-05-26 22:04:53.000 146 33345.39 332.17 2350.45 37.96 2011-05-26 22:04:54.000 146 33345.43 332.20 2350.45 37.96 2011-05-26 22:04:55.000 146 33345.38 332.19 2350.36 37.96 2011-05-26 22:04:56.000 146 33345.37 332.19 2350.39 37.96 2011-05-26 22:04:57.000 146 33345.39 332.13 2350.40 37.96 2011-05-26 22:04:58.000 146 33345.45 332.14 2350.46 37.96 2011-05-26 22:04:59.000 146 33345.43 332.19 2350.42 37.96 2011-05-26 22:05:00.000 146 33345.37 332.18 2350.43 37.96 2011-05-26 22:05:01.000 146 33345.32 332.18 2350.44 37.96 2011-05-26 22:05:02.000 146 33345.39 332.19 2350.38 37.96 2011-05-26 22:05:03.000 146 33345.38 332.20 2350.45 37.96 2011-05-26 22:05:04.000 146 33345.41 332.22 2350.44 37.96 2011-05-26 22:05:05.000 146 33345.45 332.18 2350.37 37.96 2011-05-26 22:05:06.000 146 33345.29 332.20 2350.42 37.96 2011-05-26 22:05:07.000 146 33345.32 332.18 2350.38 37.96 2011-05-26 22:05:08.000 146 33345.34 332.18 2350.45 37.96 2011-05-26 22:05:09.000 146 33345.48 332.19 2350.34 37.96 2011-05-26 22:05:10.000 146 33345.43 332.21 2350.41 37.96 2011-05-26 22:05:11.000 146 33345.40 332.19 2350.33 37.96 2011-05-26 22:05:12.000 146 33345.43 332.13 2350.46 37.96 2011-05-26 22:05:13.000 146 33345.41 332.21 2350.41 37.96 2011-05-26 22:05:14.000 146 33345.36 332.22 2350.45 37.96 2011-05-26 22:05:15.000 146 33345.44 332.19 2350.39 37.96 2011-05-26 22:05:16.000 146 33345.37 332.17 2350.41 37.96 2011-05-26 22:05:17.000 146 33345.35 332.20 2350.46 37.96 2011-05-26 22:05:18.000 146 33345.33 332.18 2350.37 37.96 2011-05-26 22:05:19.000 146 33345.43 332.22 2350.46 37.96 2011-05-26 22:05:20.000 146 33345.36 332.19 2350.46 37.96 2011-05-26 22:05:21.000 146 33345.39 332.23 2350.45 37.96 2011-05-26 22:05:22.000 146 33345.47 332.16 2350.48 37.96 2011-05-26 22:05:23.000 146 33345.44 332.18 2350.42 37.96 2011-05-26 22:05:24.000 146 33345.34 332.19 2350.41 37.96 2011-05-26 22:05:25.000 146 33345.45 332.20 2350.48 37.96 2011-05-26 22:05:26.000 146 33345.31 332.20 2350.40 37.96 2011-05-26 22:05:27.000 146 33345.36 332.21 2350.39 37.96 2011-05-26 22:05:28.000 146 33345.39 332.21 2350.39 37.96 2011-05-26 22:05:29.000 146 33345.37 332.20 2350.39 37.96 2011-05-26 22:05:30.000 146 33345.33 332.18 2350.52 37.96 2011-05-26 22:05:31.000 146 33345.35 332.20 2350.41 37.96 2011-05-26 22:05:32.000 146 33345.38 332.22 2350.38 37.96 2011-05-26 22:05:33.000 146 33345.41 332.19 2350.41 37.96 2011-05-26 22:05:34.000 146 33345.33 332.18 2350.39 37.96 2011-05-26 22:05:35.000 146 33345.45 332.18 2350.45 37.96 2011-05-26 22:05:36.000 146 33345.35 332.18 2350.56 37.96 2011-05-26 22:05:37.000 146 33345.44 332.17 2350.46 37.96 2011-05-26 22:05:38.000 146 33345.35 332.22 2350.51 37.96 2011-05-26 22:05:39.000 146 33345.27 332.19 2350.54 37.96 2011-05-26 22:05:40.000 146 33345.35 332.13 2350.53 37.96 2011-05-26 22:05:41.000 146 33345.19 332.19 2350.48 37.96 2011-05-26 22:05:42.000 146 33345.40 332.19 2350.40 37.96 2011-05-26 22:05:43.000 146 33345.34 332.19 2350.45 37.96 2011-05-26 22:05:44.000 146 33345.31 332.19 2350.43 37.96 2011-05-26 22:05:45.000 146 33345.35 332.18 2350.47 37.96 2011-05-26 22:05:46.000 146 33345.32 332.20 2350.49 37.96 2011-05-26 22:05:47.000 146 33345.33 332.14 2350.40 37.96 2011-05-26 22:05:48.000 146 33345.38 332.19 2350.52 37.96 2011-05-26 22:05:49.000 146 33345.36 332.14 2350.44 37.96 2011-05-26 22:05:50.000 146 33345.34 332.16 2350.43 37.96 2011-05-26 22:05:51.000 146 33345.36 332.16 2350.47 37.96 2011-05-26 22:05:52.000 146 33345.43 332.18 2350.43 37.96 2011-05-26 22:05:53.000 146 33345.37 332.17 2350.46 37.96 2011-05-26 22:05:54.000 146 33345.27 332.18 2350.45 37.96 2011-05-26 22:05:55.000 146 33345.38 332.17 2350.42 37.96 2011-05-26 22:05:56.000 146 33345.38 332.13 2350.41 37.96 2011-05-26 22:05:57.000 146 33345.42 332.17 2350.42 37.96 2011-05-26 22:05:58.000 146 33345.35 332.16 2350.39 37.96 2011-05-26 22:05:59.000 146 33345.35 332.16 2350.36 37.96 2011-05-26 22:06:00.000 146 33345.38 332.19 2350.46 37.96 2011-05-26 22:06:01.000 146 33345.38 332.19 2350.33 37.96 2011-05-26 22:06:02.000 146 33345.43 332.16 2350.34 37.96 2011-05-26 22:06:03.000 146 33345.36 332.16 2350.33 37.96 2011-05-26 22:06:04.000 146 33345.40 332.20 2350.39 37.96 2011-05-26 22:06:05.000 146 33345.37 332.19 2350.40 37.96 2011-05-26 22:06:06.000 146 33345.41 332.16 2350.37 37.96 2011-05-26 22:06:07.000 146 33345.39 332.18 2350.45 37.96 2011-05-26 22:06:08.000 146 33345.35 332.15 2350.47 37.96 2011-05-26 22:06:09.000 146 33345.46 332.15 2350.40 37.96 2011-05-26 22:06:10.000 146 33345.47 332.14 2350.40 37.96 2011-05-26 22:06:11.000 146 33345.41 332.17 2350.49 37.96 2011-05-26 22:06:12.000 146 33345.39 332.14 2350.50 37.96 2011-05-26 22:06:13.000 146 33345.37 332.14 2350.38 37.96 2011-05-26 22:06:14.000 146 33345.36 332.16 2350.46 37.96 2011-05-26 22:06:15.000 146 33345.43 332.11 2350.46 37.96 2011-05-26 22:06:16.000 146 33345.39 332.15 2350.35 37.96 2011-05-26 22:06:17.000 146 33345.42 332.13 2350.41 37.96 2011-05-26 22:06:18.000 146 33345.39 332.13 2350.51 37.96 2011-05-26 22:06:19.000 146 33345.51 332.14 2350.40 37.96 2011-05-26 22:06:20.000 146 33345.42 332.13 2350.45 37.96 2011-05-26 22:06:21.000 146 33345.41 332.12 2350.45 37.96 2011-05-26 22:06:22.000 146 33345.46 332.12 2350.43 37.96 2011-05-26 22:06:23.000 146 33345.37 332.17 2350.42 37.96 2011-05-26 22:06:24.000 146 33345.38 332.15 2350.46 37.96 2011-05-26 22:06:25.000 146 33345.48 332.17 2350.31 37.96 2011-05-26 22:06:26.000 146 33345.43 332.15 2350.34 37.96 2011-05-26 22:06:27.000 146 33345.41 332.14 2350.31 37.96 2011-05-26 22:06:28.000 146 33345.39 332.18 2350.43 37.96 2011-05-26 22:06:29.000 146 33345.50 332.18 2350.41 37.96 2011-05-26 22:06:30.000 146 33345.49 332.15 2350.42 37.96 2011-05-26 22:06:31.000 146 33345.46 332.12 2350.36 37.96 2011-05-26 22:06:32.000 146 33345.50 332.15 2350.43 37.96 2011-05-26 22:06:33.000 146 33345.40 332.11 2350.39 37.96 2011-05-26 22:06:34.000 146 33345.50 332.13 2350.41 37.96 2011-05-26 22:06:35.000 146 33345.46 332.16 2350.40 37.96 2011-05-26 22:06:36.000 146 33345.51 332.14 2350.43 37.96 2011-05-26 22:06:37.000 146 33345.49 332.14 2350.42 37.96 2011-05-26 22:06:38.000 146 33345.51 332.15 2350.34 37.96 2011-05-26 22:06:39.000 146 33345.46 332.14 2350.32 37.96 2011-05-26 22:06:40.000 146 33345.49 332.16 2350.32 37.96 2011-05-26 22:06:41.000 146 33345.51 332.16 2350.39 37.96 2011-05-26 22:06:42.000 146 33345.48 332.15 2350.35 37.96 2011-05-26 22:06:43.000 146 33345.59 332.13 2350.46 37.96 2011-05-26 22:06:44.000 146 33345.53 332.12 2350.45 37.96 2011-05-26 22:06:45.000 146 33345.47 332.09 2350.46 37.96 2011-05-26 22:06:46.000 146 33345.57 332.14 2350.46 37.96 2011-05-26 22:06:47.000 146 33345.65 332.15 2350.43 37.96 2011-05-26 22:06:48.000 146 33345.59 332.12 2350.48 37.96 2011-05-26 22:06:49.000 146 33345.53 332.15 2350.49 37.96 2011-05-26 22:06:50.000 146 33345.50 332.16 2350.42 37.96 2011-05-26 22:06:51.000 146 33345.53 332.12 2350.45 37.96 2011-05-26 22:06:52.000 146 33345.60 332.12 2350.44 37.96 2011-05-26 22:06:53.000 146 33345.58 332.13 2350.46 37.96 2011-05-26 22:06:54.000 146 33345.53 332.08 2350.36 37.96 2011-05-26 22:06:55.000 146 33345.50 332.14 2350.44 37.96 2011-05-26 22:06:56.000 146 33345.56 332.16 2350.48 37.96 2011-05-26 22:06:57.000 146 33345.49 332.18 2350.49 37.96 2011-05-26 22:06:58.000 146 33345.44 332.16 2350.47 37.96 2011-05-26 22:06:59.000 146 33345.56 332.14 2350.39 37.96 2011-05-26 22:07:00.000 146 33345.46 332.15 2350.37 37.96 2011-05-26 22:07:01.000 146 33345.40 332.13 2350.41 37.96 2011-05-26 22:07:02.000 146 33345.50 332.12 2350.46 37.96 2011-05-26 22:07:03.000 146 33345.46 332.13 2350.43 37.96 2011-05-26 22:07:04.000 146 33345.57 332.14 2350.41 37.96 2011-05-26 22:07:05.000 146 33345.60 332.14 2350.39 37.96 2011-05-26 22:07:06.000 146 33345.60 332.15 2350.47 37.96 2011-05-26 22:07:07.000 146 33345.50 332.19 2350.37 37.96 2011-05-26 22:07:08.000 146 33345.50 332.13 2350.33 37.96 2011-05-26 22:07:09.000 146 33345.51 332.11 2350.39 37.96 2011-05-26 22:07:10.000 146 33345.53 332.16 2350.42 37.96 2011-05-26 22:07:11.000 146 33345.59 332.15 2350.38 37.96 2011-05-26 22:07:12.000 146 33345.55 332.15 2350.39 37.96 2011-05-26 22:07:13.000 146 33345.58 332.16 2350.40 37.96 2011-05-26 22:07:14.000 146 33345.68 332.16 2350.42 37.96 2011-05-26 22:07:15.000 146 33345.56 332.12 2350.39 37.96 2011-05-26 22:07:16.000 146 33345.57 332.16 2350.41 37.96 2011-05-26 22:07:17.000 146 33345.64 332.14 2350.41 37.96 2011-05-26 22:07:18.000 146 33345.58 332.16 2350.45 37.96 2011-05-26 22:07:19.000 146 33345.78 332.14 2350.46 37.96 2011-05-26 22:07:20.000 146 33345.58 332.15 2350.35 37.96 2011-05-26 22:07:21.000 146 33345.59 332.13 2350.37 37.96 2011-05-26 22:07:22.000 146 33345.57 332.19 2350.37 37.96 2011-05-26 22:07:23.000 146 33345.60 332.14 2350.36 37.96 2011-05-26 22:07:24.000 146 33345.55 332.15 2350.43 37.96 2011-05-26 22:07:25.000 146 33345.59 332.15 2350.31 37.96 2011-05-26 22:07:26.000 146 33345.63 332.17 2350.34 37.96 2011-05-26 22:07:27.000 146 33345.60 332.17 2350.45 37.96 2011-05-26 22:07:28.000 146 33345.64 332.13 2350.51 37.96 2011-05-26 22:07:29.000 146 33345.67 332.18 2350.32 37.96 2011-05-26 22:07:30.000 146 33345.57 332.14 2350.34 37.96 2011-05-26 22:07:31.000 146 33345.51 332.15 2350.41 37.96 2011-05-26 22:07:32.000 146 33345.61 332.16 2350.43 37.96 2011-05-26 22:07:33.000 146 33345.52 332.15 2350.37 37.96 2011-05-26 22:07:34.000 146 33345.51 332.20 2350.35 37.96 2011-05-26 22:07:35.000 146 33345.66 332.17 2350.33 37.96 2011-05-26 22:07:36.000 146 33345.62 332.18 2350.40 37.96 2011-05-26 22:07:37.000 146 33345.66 332.15 2350.37 37.96 2011-05-26 22:07:38.000 146 33345.57 332.18 2350.37 37.96 2011-05-26 22:07:39.000 146 33345.58 332.15 2350.38 37.96 2011-05-26 22:07:40.000 146 33345.54 332.17 2350.35 37.96 2011-05-26 22:07:41.000 146 33345.63 332.16 2350.40 37.96 2011-05-26 22:07:42.000 146 33345.58 332.16 2350.37 37.96 2011-05-26 22:07:43.000 146 33345.63 332.10 2350.36 37.96 2011-05-26 22:07:44.000 146 33345.59 332.13 2350.37 37.96 2011-05-26 22:07:45.000 146 33345.59 332.10 2350.39 37.96 2011-05-26 22:07:46.000 146 33345.60 332.13 2350.33 37.96 2011-05-26 22:07:47.000 146 33345.71 332.15 2350.29 37.96 2011-05-26 22:07:48.000 146 33345.51 332.13 2350.28 37.96 2011-05-26 22:07:49.000 146 33345.63 332.11 2350.39 37.96 2011-05-26 22:07:50.000 146 33345.62 332.16 2350.32 37.96 2011-05-26 22:07:51.000 146 33345.61 332.16 2350.37 37.96 2011-05-26 22:07:52.000 146 33345.61 332.13 2350.40 37.96 2011-05-26 22:07:53.000 146 33345.65 332.13 2350.34 37.96 2011-05-26 22:07:54.000 146 33345.65 332.06 2350.40 37.96 2011-05-26 22:07:55.000 146 33345.72 332.09 2350.44 37.96 2011-05-26 22:07:56.000 146 33345.60 332.08 2350.40 37.96 2011-05-26 22:07:57.000 146 33345.58 332.07 2350.41 37.96 2011-05-26 22:07:58.000 146 33345.64 332.06 2350.37 37.96 2011-05-26 22:07:59.000 146 33345.59 332.08 2350.36 37.96 2011-05-26 22:08:00.000 146 33345.68 332.14 2350.39 37.96 2011-05-26 22:08:01.000 146 33345.59 332.06 2350.36 37.96 2011-05-26 22:08:02.000 146 33345.63 332.12 2350.32 37.96 2011-05-26 22:08:03.000 146 33345.65 332.11 2350.42 37.96 2011-05-26 22:08:04.000 146 33345.62 332.13 2350.31 37.96 2011-05-26 22:08:05.000 146 33345.63 332.14 2350.38 37.96 2011-05-26 22:08:06.000 146 33345.59 332.11 2350.35 37.96 2011-05-26 22:08:07.000 146 33345.72 332.16 2350.39 37.96 2011-05-26 22:08:08.000 146 33345.69 332.12 2350.30 37.96 2011-05-26 22:08:09.000 146 33345.66 332.15 2350.28 37.96 2011-05-26 22:08:10.000 146 33345.64 332.11 2350.41 37.96 2011-05-26 22:08:11.000 146 33345.69 332.10 2350.31 37.96 2011-05-26 22:08:12.000 146 33345.66 332.09 2350.29 37.96 2011-05-26 22:08:13.000 146 33345.60 332.05 2350.35 37.96 2011-05-26 22:08:14.000 146 33345.71 332.07 2350.33 37.96 2011-05-26 22:08:15.000 146 33345.73 332.06 2350.37 37.96 2011-05-26 22:08:16.000 146 33345.73 332.05 2350.39 37.96 2011-05-26 22:08:17.000 146 33345.66 332.06 2350.32 37.96 2011-05-26 22:08:18.000 146 33345.62 332.08 2350.36 37.96 2011-05-26 22:08:19.000 146 33345.74 332.12 2350.42 37.96 2011-05-26 22:08:20.000 146 33345.65 332.08 2350.31 37.96 2011-05-26 22:08:21.000 146 33345.68 332.04 2350.34 37.96 2011-05-26 22:08:22.000 146 33345.70 332.03 2350.36 37.96 2011-05-26 22:08:23.000 146 33345.72 332.07 2350.32 37.96 2011-05-26 22:08:24.000 146 33345.60 332.07 2350.28 37.96 2011-05-26 22:08:25.000 146 33345.69 332.03 2350.26 37.96 2011-05-26 22:08:26.000 146 33345.72 332.06 2350.32 37.96 2011-05-26 22:08:27.000 146 33345.72 332.05 2350.44 37.96 2011-05-26 22:08:28.000 146 33345.75 332.09 2350.38 37.96 2011-05-26 22:08:29.000 146 33345.78 332.06 2350.44 37.96 2011-05-26 22:08:30.000 146 33345.76 332.07 2350.37 37.96 2011-05-26 22:08:31.000 146 33345.71 332.03 2350.35 37.96 2011-05-26 22:08:32.000 146 33345.79 332.08 2350.39 37.96 2011-05-26 22:08:33.000 146 33345.85 332.06 2350.33 37.96 2011-05-26 22:08:34.000 146 33345.85 332.03 2350.31 37.96 2011-05-26 22:08:35.000 146 33345.77 331.99 2350.36 37.96 2011-05-26 22:08:36.000 146 33345.86 332.02 2350.31 37.96 2011-05-26 22:08:37.000 146 33345.87 332.05 2350.29 37.96 2011-05-26 22:08:38.000 146 33345.72 332.02 2350.41 37.96 2011-05-26 22:08:39.000 146 33345.83 332.01 2350.34 37.96 2011-05-26 22:08:40.000 146 33345.81 332.03 2350.33 37.96 2011-05-26 22:08:41.000 146 33345.82 332.02 2350.39 37.96 2011-05-26 22:08:42.000 146 33345.86 332.01 2350.38 37.96 2011-05-26 22:08:43.000 146 33345.94 332.04 2350.29 37.96 2011-05-26 22:08:44.000 146 33345.99 332.04 2350.35 37.96 2011-05-26 22:08:45.000 146 33345.89 332.03 2350.37 37.96 2011-05-26 22:08:46.000 146 33345.80 331.98 2350.29 37.96 2011-05-26 22:08:47.000 146 33345.88 332.06 2350.33 37.96 2011-05-26 22:08:48.000 146 33345.82 332.06 2350.34 37.96 2011-05-26 22:08:49.000 146 33345.82 332.00 2350.35 37.96 2011-05-26 22:08:50.000 146 33345.83 332.05 2350.28 37.96 2011-05-26 22:08:51.000 146 33345.88 332.03 2350.29 37.96 2011-05-26 22:08:52.000 146 33345.85 332.00 2350.25 37.96 2011-05-26 22:08:53.000 146 33345.81 332.01 2350.24 37.96 2011-05-26 22:08:54.000 146 33345.81 332.01 2350.31 37.96 2011-05-26 22:08:55.000 146 33345.92 332.02 2350.39 37.96 2011-05-26 22:08:56.000 146 33345.91 332.01 2350.32 37.96 2011-05-26 22:08:57.000 146 33345.91 331.99 2350.30 37.96 2011-05-26 22:08:58.000 146 33345.90 332.00 2350.30 37.96 2011-05-26 22:08:59.000 146 33345.88 332.00 2350.33 37.96 2011-05-26 22:09:00.000 146 33345.85 331.97 2350.33 37.96 2011-05-26 22:09:01.000 146 33345.93 331.98 2350.38 37.96 2011-05-26 22:09:02.000 146 33345.99 332.04 2350.32 37.96 2011-05-26 22:09:03.000 146 33345.95 331.98 2350.25 37.96 2011-05-26 22:09:04.000 146 33345.93 332.00 2350.30 37.96 2011-05-26 22:09:05.000 146 33345.96 331.98 2350.24 37.96 2011-05-26 22:09:06.000 146 33346.03 332.02 2350.27 37.96 2011-05-26 22:09:07.000 146 33345.96 332.00 2350.33 37.96 2011-05-26 22:09:08.000 146 33345.86 331.96 2350.43 37.96 2011-05-26 22:09:09.000 146 33345.94 331.93 2350.33 37.96 2011-05-26 22:09:10.000 146 33345.97 332.03 2350.16 37.96 2011-05-26 22:09:11.000 146 33345.92 331.99 2350.33 37.96 2011-05-26 22:09:12.000 146 33345.95 332.00 2350.31 37.96 2011-05-26 22:09:13.000 146 33346.03 332.00 2350.32 37.96 2011-05-26 22:09:14.000 146 33345.94 332.01 2350.33 37.96 2011-05-26 22:09:15.000 146 33345.99 332.02 2350.33 37.96 2011-05-26 22:09:16.000 146 33346.00 332.01 2350.31 37.96 2011-05-26 22:09:17.000 146 33345.90 332.02 2350.31 37.96 2011-05-26 22:09:18.000 146 33345.99 332.02 2350.27 37.96 2011-05-26 22:09:19.000 146 33345.98 332.03 2350.31 37.96 2011-05-26 22:09:20.000 146 33346.02 332.03 2350.28 37.96 2011-05-26 22:09:21.000 146 33345.94 332.04 2350.19 37.96 2011-05-26 22:09:22.000 146 33346.01 332.07 2350.33 37.96 2011-05-26 22:09:23.000 146 33346.00 332.04 2350.30 37.96 2011-05-26 22:09:24.000 146 33345.91 331.99 2350.27 37.96 2011-05-26 22:09:25.000 146 33345.95 332.00 2350.31 37.96 2011-05-26 22:09:26.000 146 33346.01 332.01 2350.21 37.96 2011-05-26 22:09:27.000 146 33345.94 332.03 2350.25 37.96 2011-05-26 22:09:28.000 146 33345.95 332.04 2350.25 37.96 2011-05-26 22:09:29.000 146 33345.89 332.05 2350.27 37.96 2011-05-26 22:09:30.000 146 33346.00 332.03 2350.30 37.96 2011-05-26 22:09:31.000 146 33345.81 332.02 2350.28 37.96 2011-05-26 22:09:32.000 146 33346.03 332.12 2350.27 37.96 2011-05-26 22:09:33.000 146 33345.99 332.08 2350.34 37.96 2011-05-26 22:09:34.000 146 33345.92 332.04 2350.28 37.96 2011-05-26 22:09:35.000 146 33345.93 332.03 2350.32 37.96 2011-05-26 22:09:36.000 146 33346.00 332.03 2350.34 37.96 2011-05-26 22:09:37.000 146 33345.94 332.05 2350.30 37.96 2011-05-26 22:09:38.000 146 33346.02 332.03 2350.31 37.96 2011-05-26 22:09:39.000 146 33346.01 332.00 2350.31 37.96 2011-05-26 22:09:40.000 146 33346.01 332.05 2350.28 37.96 2011-05-26 22:09:41.000 146 33345.99 332.05 2350.32 37.96 2011-05-26 22:09:42.000 146 33345.94 332.06 2350.28 37.96 2011-05-26 22:09:43.000 146 33345.97 332.05 2350.31 37.96 2011-05-26 22:09:44.000 146 33346.04 332.06 2350.25 37.96 2011-05-26 22:09:45.000 146 33345.99 332.04 2350.22 37.96 2011-05-26 22:09:46.000 146 33345.94 332.04 2350.33 37.96 2011-05-26 22:09:47.000 146 33345.99 332.07 2350.31 37.96 2011-05-26 22:09:48.000 146 33345.88 332.04 2350.36 37.96 2011-05-26 22:09:49.000 146 33346.02 332.06 2350.24 37.96 2011-05-26 22:09:50.000 146 33345.94 332.04 2350.33 37.96 2011-05-26 22:09:51.000 146 33345.96 332.04 2350.31 37.96 2011-05-26 22:09:52.000 146 33345.96 332.06 2350.34 37.96 2011-05-26 22:09:53.000 146 33346.05 332.00 2350.33 37.96 2011-05-26 22:09:54.000 146 33346.00 332.00 2350.34 37.96 2011-05-26 22:09:55.000 146 33345.95 332.04 2350.33 37.96 2011-05-26 22:09:56.000 146 33346.00 332.04 2350.30 37.96 2011-05-26 22:09:57.000 146 33346.08 332.02 2350.28 37.96 2011-05-26 22:09:58.000 146 33345.96 332.02 2350.36 37.96 2011-05-26 22:09:59.000 146 33346.00 332.00 2350.31 37.96 2011-05-26 22:10:00.000 146 33345.94 332.04 2350.43 37.96 2011-05-26 22:10:01.000 146 33345.94 332.03 2350.36 37.96 2011-05-26 22:10:02.000 146 33346.06 332.02 2350.30 37.96 2011-05-26 22:10:03.000 146 33345.97 332.01 2350.24 37.96 2011-05-26 22:10:04.000 146 33346.07 332.02 2350.37 37.96 2011-05-26 22:10:05.000 146 33346.03 332.03 2350.29 37.96 2011-05-26 22:10:06.000 146 33346.02 332.06 2350.35 37.96 2011-05-26 22:10:07.000 146 33346.01 332.01 2350.34 37.96 2011-05-26 22:10:08.000 146 33346.12 332.04 2350.34 37.96 2011-05-26 22:10:09.000 146 33346.07 332.01 2350.33 37.96 2011-05-26 22:10:10.000 146 33346.05 332.06 2350.28 37.96 2011-05-26 22:10:11.000 146 33346.09 332.03 2350.37 37.96 2011-05-26 22:10:12.000 146 33345.98 332.08 2350.30 37.96 2011-05-26 22:10:13.000 146 33346.07 332.03 2350.33 37.96 2011-05-26 22:10:14.000 146 33346.01 332.04 2350.33 37.96 2011-05-26 22:10:15.000 146 33346.03 332.03 2350.34 37.96 2011-05-26 22:10:16.000 146 33346.07 332.04 2350.41 37.96 2011-05-26 22:10:17.000 146 33346.12 332.00 2350.30 37.96 2011-05-26 22:10:18.000 146 33346.19 332.01 2350.39 37.96 2011-05-26 22:10:19.000 146 33346.16 332.06 2350.24 37.96 2011-05-26 22:10:20.000 146 33346.13 332.05 2350.26 37.96 2011-05-26 22:10:21.000 146 33346.08 332.03 2350.25 37.96 2011-05-26 22:10:22.000 146 33346.07 332.02 2350.32 37.96 2011-05-26 22:10:23.000 146 33346.16 332.04 2350.28 37.96 2011-05-26 22:10:24.000 146 33346.13 332.03 2350.35 37.96 2011-05-26 22:10:25.000 146 33346.18 332.04 2350.37 37.96 2011-05-26 22:10:26.000 146 33346.15 332.02 2350.31 37.96 2011-05-26 22:10:27.000 146 33346.20 332.02 2350.33 37.96 2011-05-26 22:10:28.000 146 33346.15 332.11 2350.30 37.96 2011-05-26 22:10:29.000 146 33346.13 332.05 2350.33 37.96 2011-05-26 22:10:30.000 146 33346.12 332.05 2350.40 37.96 2011-05-26 22:10:31.000 146 33346.17 332.06 2350.26 37.96 2011-05-26 22:10:32.000 146 33346.25 332.06 2350.36 37.96 2011-05-26 22:10:33.000 146 33346.21 332.05 2350.34 37.96 2011-05-26 22:10:34.000 146 33346.19 332.06 2350.39 37.96 2011-05-26 22:10:35.000 146 33346.21 332.09 2350.36 37.96 2011-05-26 22:10:36.000 146 33346.17 332.04 2350.22 37.96 2011-05-26 22:10:37.000 146 33346.28 332.14 2350.32 37.96 2011-05-26 22:10:38.000 146 33346.19 332.07 2350.37 37.96 2011-05-26 22:10:39.000 146 33346.21 332.04 2350.30 37.96 2011-05-26 22:10:40.000 146 33346.18 332.10 2350.29 37.96 2011-05-26 22:10:41.000 146 33346.26 332.08 2350.33 37.96 2011-05-26 22:10:42.000 146 33346.24 332.08 2350.39 37.96 2011-05-26 22:10:43.000 146 33346.26 332.10 2350.33 37.96 2011-05-26 22:10:44.000 146 33346.29 332.07 2350.26 37.96 2011-05-26 22:10:45.000 146 33346.26 332.05 2350.27 37.96 2011-05-26 22:10:46.000 146 33346.28 332.08 2350.33 37.96 2011-05-26 22:10:47.000 146 33346.30 332.05 2350.30 37.96 2011-05-26 22:10:48.000 146 33346.24 332.10 2350.35 37.96 2011-05-26 22:10:49.000 146 33346.22 332.06 2350.34 37.96 2011-05-26 22:10:50.000 146 33346.28 332.17 2350.27 37.96 2011-05-26 22:10:51.000 146 33346.28 332.11 2350.30 37.96 2011-05-26 22:10:52.000 146 33346.34 332.11 2350.31 37.96 2011-05-26 22:10:53.000 146 33346.34 332.11 2350.36 37.96 2011-05-26 22:10:54.000 146 33346.24 332.08 2350.30 37.96 2011-05-26 22:10:55.000 146 33346.37 332.04 2350.33 37.96 2011-05-26 22:10:56.000 146 33346.35 332.06 2350.31 37.96 2011-05-26 22:10:57.000 146 33346.27 332.11 2350.30 37.96 2011-05-26 22:10:58.000 146 33346.26 332.14 2350.40 37.96 2011-05-26 22:10:59.000 146 33346.29 332.14 2350.27 37.96 2011-05-26 22:11:00.000 146 33346.35 332.11 2350.22 37.96 2011-05-26 22:11:01.000 146 33346.31 332.07 2350.34 37.96 2011-05-26 22:11:02.000 146 33346.34 332.12 2350.20 37.96 2011-05-26 22:11:03.000 146 33346.29 332.12 2350.28 37.96 2011-05-26 22:11:04.000 146 33346.36 332.11 2350.31 37.96 2011-05-26 22:11:05.000 146 33346.34 332.10 2350.37 37.96 2011-05-26 22:11:06.000 146 33346.36 332.10 2350.40 37.96 2011-05-26 22:11:07.000 146 33346.40 332.12 2350.33 37.96 2011-05-26 22:11:08.000 146 33346.39 332.07 2350.28 37.96 2011-05-26 22:11:09.000 146 33346.32 332.14 2350.27 37.96 2011-05-26 22:11:10.000 146 33346.29 332.12 2350.28 37.96 2011-05-26 22:11:11.000 146 33346.35 332.12 2350.28 37.96 2011-05-26 22:11:12.000 146 33346.44 332.14 2350.32 37.96 2011-05-26 22:11:13.000 146 33346.36 332.14 2350.27 37.96 2011-05-26 22:11:14.000 146 33346.37 332.13 2350.28 37.96 2011-05-26 22:11:15.000 146 33346.41 332.14 2350.28 37.96 2011-05-26 22:11:16.000 146 33346.39 332.12 2350.35 37.96 2011-05-26 22:11:17.000 146 33346.40 332.18 2350.24 37.96 2011-05-26 22:11:18.000 146 33346.49 332.15 2350.37 37.96 2011-05-26 22:11:19.000 146 33346.41 332.14 2350.42 37.96 2011-05-26 22:11:20.000 146 33346.49 332.13 2350.37 37.96 2011-05-26 22:11:21.000 146 33346.42 332.12 2350.39 37.96 2011-05-26 22:11:22.000 146 33346.44 332.16 2350.36 37.96 2011-05-26 22:11:23.000 146 33346.52 332.15 2350.39 37.96 2011-05-26 22:11:24.000 146 33346.46 332.13 2350.38 37.97 2011-05-26 22:11:25.000 146 33346.52 332.13 2350.34 37.96 2011-05-26 22:11:26.000 146 33346.57 332.13 2350.38 37.97 2011-05-26 22:11:27.000 146 33346.53 332.12 2350.38 37.96 2011-05-26 22:11:28.000 146 33346.53 332.14 2350.30 37.96 2011-05-26 22:11:29.000 146 33346.56 332.10 2350.39 37.96 2011-05-26 22:11:30.000 146 33346.51 332.19 2350.34 37.96 2011-05-26 22:11:31.000 146 33346.50 332.09 2350.27 37.96 2011-05-26 22:11:32.000 146 33346.47 332.16 2350.35 37.96 2011-05-26 22:11:33.000 146 33346.48 332.13 2350.31 37.96 2011-05-26 22:11:34.000 146 33346.47 332.15 2350.28 37.96 2011-05-26 22:11:35.000 146 33346.55 332.10 2350.27 37.96 2011-05-26 22:11:36.000 146 33346.46 332.09 2350.33 37.96 2011-05-26 22:11:37.000 146 33346.52 332.11 2350.31 37.96 2011-05-26 22:11:38.000 146 33346.60 332.14 2350.39 37.96 2011-05-26 22:11:39.000 146 33346.61 332.13 2350.37 37.96 2011-05-26 22:11:40.000 146 33346.53 332.13 2350.41 37.96 2011-05-26 22:11:41.000 146 33346.59 332.14 2350.39 37.96 2011-05-26 22:11:42.000 146 33346.55 332.13 2350.32 37.96 2011-05-26 22:11:43.000 146 33346.56 332.10 2350.29 37.96 2011-05-26 22:11:44.000 146 33346.58 332.14 2350.33 37.96 2011-05-26 22:11:45.000 146 33346.60 332.12 2350.30 37.96 2011-05-26 22:11:46.000 146 33346.55 332.16 2350.30 37.96 2011-05-26 22:11:47.000 146 33346.60 332.11 2350.26 37.96 2011-05-26 22:11:48.000 146 33346.64 332.08 2350.37 37.96 2011-05-26 22:11:49.000 146 33346.52 332.12 2350.34 37.96 2011-05-26 22:11:50.000 146 33346.59 332.14 2350.38 37.96 2011-05-26 22:11:51.000 146 33346.61 332.12 2350.37 37.96 2011-05-26 22:11:52.000 146 33346.58 332.14 2350.32 37.96 2011-05-26 22:11:53.000 146 33346.65 332.15 2350.30 37.96 2011-05-26 22:11:54.000 146 33346.69 332.18 2350.22 37.96 2011-05-26 22:11:55.000 146 33346.56 332.15 2350.21 37.96 2011-05-26 22:11:56.000 146 33346.56 332.11 2350.30 37.96 2011-05-26 22:11:57.000 146 33346.64 332.12 2350.28 37.96 2011-05-26 22:11:58.000 146 33346.60 332.13 2350.30 37.96 2011-05-26 22:11:59.000 146 33346.67 332.16 2350.42 37.97 2011-05-26 22:12:00.000 146 33346.67 332.17 2350.34 37.96 2011-05-26 22:12:01.000 146 33346.59 332.13 2350.31 37.97 2011-05-26 22:12:02.000 146 33346.69 332.17 2350.33 37.96 2011-05-26 22:12:03.000 146 33346.69 332.17 2350.33 37.97 2011-05-26 22:12:04.000 146 33346.71 332.15 2350.25 37.96 2011-05-26 22:12:05.000 146 33346.73 332.16 2350.31 37.96 2011-05-26 22:12:06.000 146 33346.73 332.17 2350.35 37.96 2011-05-26 22:12:07.000 146 33346.71 332.14 2350.41 37.96 2011-05-26 22:12:08.000 146 33346.78 332.14 2350.31 37.96 2011-05-26 22:12:09.000 146 33346.69 332.14 2350.33 37.97 2011-05-26 22:12:10.000 146 33346.77 332.12 2350.37 37.96 2011-05-26 22:12:11.000 146 33346.87 332.11 2350.30 37.97 2011-05-26 22:12:12.000 146 33346.75 332.11 2350.30 37.96 2011-05-26 22:12:13.000 146 33346.77 332.19 2350.31 37.97 2011-05-26 22:12:14.000 146 33346.75 332.10 2350.34 37.97 2011-05-26 22:12:15.000 146 33346.79 332.11 2350.33 37.97 2011-05-26 22:12:16.000 146 33346.81 332.14 2350.33 37.97 2011-05-26 22:12:17.000 146 33346.77 332.11 2350.33 37.96 2011-05-26 22:12:18.000 146 33346.78 332.14 2350.29 37.97 2011-05-26 22:12:19.000 146 33346.76 332.13 2350.31 37.97 2011-05-26 22:12:20.000 146 33346.92 332.12 2350.33 37.97 2011-05-26 22:12:21.000 146 33346.78 332.09 2350.31 37.97 2011-05-26 22:12:22.000 146 33346.84 332.14 2350.30 37.96 2011-05-26 22:12:23.000 146 33346.80 332.13 2350.32 37.96 2011-05-26 22:12:24.000 146 33346.75 332.10 2350.30 37.97 2011-05-26 22:12:25.000 146 33346.81 332.12 2350.28 37.96 2011-05-26 22:12:26.000 146 33346.80 332.18 2350.36 37.97 2011-05-26 22:12:27.000 146 33346.86 332.14 2350.31 37.97 2011-05-26 22:12:28.000 146 33346.97 332.15 2350.36 37.96 2011-05-26 22:12:29.000 146 33346.90 332.12 2350.31 37.97 2011-05-26 22:12:30.000 146 33346.83 332.10 2350.40 37.97 2011-05-26 22:12:31.000 146 33346.99 332.12 2350.40 37.97 2011-05-26 22:12:32.000 146 33346.89 332.14 2350.36 37.97 2011-05-26 22:12:33.000 146 33346.87 332.10 2350.32 37.97 2011-05-26 22:12:34.000 146 33346.90 332.12 2350.35 37.97 2011-05-26 22:12:35.000 146 33346.92 332.13 2350.28 37.96 2011-05-26 22:12:36.000 146 33346.94 332.13 2350.31 37.96 2011-05-26 22:12:37.000 146 33346.91 332.11 2350.30 37.97 2011-05-26 22:12:38.000 146 33346.94 332.13 2350.33 37.96 2011-05-26 22:12:39.000 146 33346.92 332.11 2350.23 37.97 2011-05-26 22:12:40.000 146 33346.88 332.12 2350.27 37.97 2011-05-26 22:12:41.000 146 33346.93 332.11 2350.22 37.97 2011-05-26 22:12:42.000 146 33346.95 332.12 2350.27 37.97 2011-05-26 22:12:43.000 146 33347.05 332.15 2350.26 37.97 2011-05-26 22:12:44.000 146 33346.92 332.19 2350.31 37.97 2011-05-26 22:12:45.000 146 33346.97 332.12 2350.23 37.97 2011-05-26 22:12:46.000 146 33347.01 332.16 2350.20 37.97 2011-05-26 22:12:47.000 146 33347.01 332.18 2350.27 37.97 2011-05-26 22:12:48.000 146 33346.95 332.12 2350.29 37.97 2011-05-26 22:12:49.000 146 33346.97 332.10 2350.33 37.97 2011-05-26 22:12:50.000 146 33347.11 332.15 2350.28 37.97 2011-05-26 22:12:51.000 146 33347.05 332.14 2350.21 37.97 2011-05-26 22:12:52.000 146 33347.07 332.14 2350.29 37.97 2011-05-26 22:12:53.000 146 33347.11 332.18 2350.30 37.97 2011-05-26 22:12:54.000 146 33347.05 332.14 2350.30 37.97 2011-05-26 22:12:55.000 146 33347.08 332.16 2350.28 37.97 2011-05-26 22:12:56.000 146 33347.05 332.17 2350.31 37.97 2011-05-26 22:12:57.000 146 33347.02 332.15 2350.30 37.97 2011-05-26 22:12:58.000 146 33347.06 332.18 2350.30 37.97 2011-05-26 22:12:59.000 146 33347.05 332.20 2350.20 37.97 2011-05-26 22:13:00.000 146 33347.15 332.17 2350.27 37.97 2011-05-26 22:13:01.000 146 33346.96 332.19 2350.25 37.97 2011-05-26 22:13:02.000 146 33347.11 332.15 2350.27 37.97 2011-05-26 22:13:03.000 146 33347.11 332.16 2350.32 37.97 2011-05-26 22:13:04.000 146 33347.02 332.14 2350.31 37.97 2011-05-26 22:13:05.000 146 33347.11 332.18 2350.29 37.97 2011-05-26 22:13:06.000 146 33347.17 332.14 2350.27 37.97 2011-05-26 22:13:07.000 146 33347.03 332.16 2350.28 37.97 2011-05-26 22:13:08.000 146 33347.05 332.15 2350.27 37.97 2011-05-26 22:13:09.000 146 33347.03 332.12 2350.27 37.97 2011-05-26 22:13:10.000 146 33346.99 332.14 2350.31 37.97 2011-05-26 22:13:11.000 146 33347.08 332.15 2350.29 37.97 2011-05-26 22:13:12.000 146 33347.11 332.16 2350.25 37.97 2011-05-26 22:13:13.000 146 33347.09 332.11 2350.30 37.97 2011-05-26 22:13:14.000 146 33347.04 332.14 2350.26 37.97 2011-05-26 22:13:15.000 146 33347.06 332.12 2350.30 37.97 2011-05-26 22:13:16.000 146 33347.05 332.11 2350.34 37.97 2011-05-26 22:13:17.000 146 33347.14 332.12 2350.37 37.97 2011-05-26 22:13:18.000 146 33347.12 332.11 2350.30 37.97 2011-05-26 22:13:19.000 146 33347.15 332.14 2350.24 37.97 2011-05-26 22:13:20.000 146 33347.21 332.12 2350.28 37.97 2011-05-26 22:13:21.000 146 33347.11 332.12 2350.30 37.97 2011-05-26 22:13:22.000 146 33347.17 332.10 2350.15 37.97 2011-05-26 22:13:23.000 146 33347.19 332.11 2350.28 37.97 2011-05-26 22:13:24.000 146 33347.17 332.14 2350.27 37.97 2011-05-26 22:13:25.000 146 33347.19 332.12 2350.33 37.97 2011-05-26 22:13:26.000 146 33347.22 332.11 2350.28 37.97 2011-05-26 22:13:27.000 146 33347.18 332.15 2350.25 37.97 2011-05-26 22:13:28.000 146 33347.17 332.15 2350.25 37.97 2011-05-26 22:13:29.000 146 33347.17 332.09 2350.31 37.97 2011-05-26 22:13:30.000 146 33347.23 332.10 2350.30 37.97 2011-05-26 22:13:31.000 146 33347.12 332.09 2350.29 37.97 2011-05-26 22:13:32.000 146 33347.19 332.09 2350.36 37.97 2011-05-26 22:13:33.000 146 33347.14 332.09 2350.31 37.97 2011-05-26 22:13:34.000 146 33347.25 332.07 2350.28 37.97 2011-05-26 22:13:35.000 146 33347.11 332.08 2350.27 37.97 2011-05-26 22:13:36.000 146 33347.09 332.08 2350.30 37.97 2011-05-26 22:13:37.000 146 33347.18 332.09 2350.33 37.97 2011-05-26 22:13:38.000 146 33347.22 332.06 2350.24 37.97 2011-05-26 22:13:39.000 146 33347.18 332.03 2350.20 37.97 2011-05-26 22:13:40.000 146 33347.22 332.10 2350.33 37.97 2011-05-26 22:13:41.000 146 33347.24 332.13 2350.31 37.97 2011-05-26 22:13:42.000 146 33347.29 332.10 2350.24 37.97 2011-05-26 22:13:43.000 146 33347.33 332.10 2350.28 37.97 2011-05-26 22:13:44.000 146 33347.23 332.06 2350.34 37.97 2011-05-26 22:13:45.000 146 33347.28 332.06 2350.28 37.97 2011-05-26 22:13:46.000 146 33347.21 332.12 2350.27 37.97 2011-05-26 22:13:47.000 146 33347.24 332.08 2350.39 37.97 2011-05-26 22:13:48.000 146 33347.16 332.12 2350.30 37.97 2011-05-26 22:13:49.000 146 33347.33 332.11 2350.24 37.97 2011-05-26 22:13:50.000 146 33347.22 332.09 2350.25 37.97 2011-05-26 22:13:51.000 146 33347.25 332.07 2350.26 37.97 2011-05-26 22:13:52.000 146 33347.33 332.08 2350.21 37.97 2011-05-26 22:13:53.000 146 33347.30 332.09 2350.27 37.97 2011-05-26 22:13:54.000 146 33347.29 332.06 2350.30 37.97 2011-05-26 22:13:55.000 146 33347.34 332.08 2350.25 37.97 2011-05-26 22:13:56.000 146 33347.34 332.08 2350.25 37.97 2011-05-26 22:13:57.000 146 33347.31 332.08 2350.28 37.97 2011-05-26 22:13:58.000 146 33347.36 332.05 2350.31 37.97 2011-05-26 22:13:59.000 146 33347.34 332.02 2350.27 37.97 2011-05-26 22:14:00.000 146 33347.38 332.08 2350.27 37.97 2011-05-26 22:14:01.000 146 33347.33 332.07 2350.36 37.97 2011-05-26 22:14:02.000 146 33347.36 332.10 2350.34 37.97 2011-05-26 22:14:03.000 146 33347.36 332.07 2350.33 37.97 2011-05-26 22:14:04.000 146 33347.36 332.06 2350.37 37.97 2011-05-26 22:14:05.000 146 33347.44 332.11 2350.36 37.97 2011-05-26 22:14:06.000 146 33347.38 332.05 2350.31 37.97 2011-05-26 22:14:07.000 146 33347.45 332.04 2350.29 37.97 2011-05-26 22:14:08.000 146 33347.40 332.02 2350.36 37.97 2011-05-26 22:14:09.000 146 33347.39 332.03 2350.27 37.97 2011-05-26 22:14:10.000 146 33347.31 332.04 2350.32 37.97 2011-05-26 22:14:11.000 146 33347.40 332.07 2350.27 37.97 2011-05-26 22:14:12.000 146 33347.32 332.06 2350.24 37.97 2011-05-26 22:14:13.000 146 33347.47 332.02 2350.33 37.97 2011-05-26 22:14:14.000 146 33347.47 332.06 2350.31 37.97 2011-05-26 22:14:15.000 146 33347.43 332.01 2350.31 37.97 2011-05-26 22:14:16.000 146 33347.57 332.00 2350.25 37.97 2011-05-26 22:14:17.000 146 33347.47 332.05 2350.28 37.97 2011-05-26 22:14:18.000 146 33347.52 332.05 2350.29 37.97 2011-05-26 22:14:19.000 146 33347.42 332.04 2350.24 37.97 2011-05-26 22:14:20.000 146 33347.47 332.04 2350.28 37.97 2011-05-26 22:14:21.000 146 33347.48 332.01 2350.28 37.97 2011-05-26 22:14:22.000 146 33347.43 332.03 2350.24 37.97 2011-05-26 22:14:23.000 146 33347.45 332.00 2350.16 37.97 2011-05-26 22:14:24.000 146 33347.42 332.03 2350.25 37.97 2011-05-26 22:14:25.000 146 33347.51 332.02 2350.23 37.97 2011-05-26 22:14:26.000 146 33347.49 332.00 2350.24 37.97 2011-05-26 22:14:27.000 146 33347.45 331.97 2350.18 37.97 2011-05-26 22:14:28.000 146 33347.55 332.03 2350.21 37.97 2011-05-26 22:14:29.000 146 33347.45 332.04 2350.22 37.97 2011-05-26 22:14:30.000 146 33347.54 332.02 2350.35 37.97 2011-05-26 22:14:31.000 146 33347.54 332.04 2350.24 37.97 2011-05-26 22:14:32.000 146 33347.52 332.03 2350.24 37.97 2011-05-26 22:14:33.000 146 33347.51 332.03 2350.28 37.97 2011-05-26 22:14:34.000 146 33347.63 332.02 2350.34 37.97 2011-05-26 22:14:35.000 146 33347.47 332.05 2350.33 37.97 2011-05-26 22:14:36.000 146 33347.47 332.01 2350.30 37.97 2011-05-26 22:14:37.000 146 33347.54 332.00 2350.28 37.97 2011-05-26 22:14:38.000 146 33347.46 332.04 2350.21 37.97 2011-05-26 22:14:39.000 146 33347.43 332.03 2350.28 37.97 2011-05-26 22:14:40.000 146 33347.56 331.97 2350.33 37.97 2011-05-26 22:14:41.000 146 33347.49 332.03 2350.31 37.97 2011-05-26 22:14:42.000 146 33347.54 331.99 2350.28 37.97 2011-05-26 22:14:43.000 146 33347.53 331.98 2350.31 37.97 2011-05-26 22:14:44.000 146 33347.63 331.99 2350.26 37.97 2011-05-26 22:14:45.000 146 33347.50 331.95 2350.27 37.97 2011-05-26 22:14:46.000 146 33347.57 331.99 2350.24 37.97 2011-05-26 22:14:47.000 146 33347.55 331.97 2350.33 37.97 2011-05-26 22:14:48.000 146 33347.52 331.96 2350.18 37.97 2011-05-26 22:14:49.000 146 33347.60 331.94 2350.27 37.97 2011-05-26 22:14:50.000 146 33347.51 331.99 2350.31 37.97 2011-05-26 22:14:51.000 146 33347.61 331.96 2350.33 37.97 2011-05-26 22:14:52.000 146 33347.64 332.00 2350.24 37.97 2011-05-26 22:14:53.000 146 33347.55 331.98 2350.27 37.97 2011-05-26 22:14:54.000 146 33347.58 331.96 2350.27 37.97 2011-05-26 22:14:55.000 146 33347.72 331.95 2350.23 37.97 2011-05-26 22:14:56.000 146 33347.53 331.94 2350.36 37.97 2011-05-26 22:14:57.000 146 33347.65 331.94 2350.30 37.97 2011-05-26 22:14:58.000 146 33347.64 331.95 2350.18 37.97 2011-05-26 22:14:59.000 146 33347.64 331.96 2350.25 37.97 2011-05-26 22:15:00.000 146 33347.66 331.95 2350.22 37.97 2011-05-26 22:15:01.000 146 33347.58 331.97 2350.21 37.97 2011-05-26 22:15:02.000 146 33347.68 331.93 2350.22 37.97 2011-05-26 22:15:03.000 146 33347.61 331.90 2350.18 37.97 2011-05-26 22:15:04.000 146 33347.65 331.98 2350.22 37.97 2011-05-26 22:15:05.000 146 33347.65 331.91 2350.21 37.97 2011-05-26 22:15:06.000 146 33347.70 331.95 2350.26 37.97 2011-05-26 22:15:07.000 146 33347.59 331.91 2350.28 37.97 2011-05-26 22:15:08.000 146 33347.70 331.94 2350.24 37.97 2011-05-26 22:15:09.000 146 33347.61 331.93 2350.18 37.97 2011-05-26 22:15:10.000 146 33347.58 331.90 2350.14 37.97 2011-05-26 22:15:11.000 146 33347.64 331.94 2350.22 37.97 2011-05-26 22:15:12.000 146 33347.65 331.92 2350.22 37.97 2011-05-26 22:15:13.000 146 33347.70 331.90 2350.18 37.97 2011-05-26 22:15:14.000 146 33347.63 331.89 2350.16 37.97 2011-05-26 22:15:15.000 146 33347.67 331.87 2350.14 37.97 2011-05-26 22:15:16.000 146 33347.62 331.90 2350.26 37.97 2011-05-26 22:15:17.000 146 33347.61 331.92 2350.30 37.97 2011-05-26 22:15:18.000 146 33347.58 331.92 2350.22 37.97 2011-05-26 22:15:19.000 146 33347.76 331.89 2350.16 37.97 2011-05-26 22:15:20.000 146 33347.74 331.92 2350.20 37.97 2011-05-26 22:15:21.000 146 33347.69 331.92 2350.18 37.97 2011-05-26 22:15:22.000 146 33347.69 331.91 2350.22 37.97 2011-05-26 22:15:23.000 146 33347.74 331.87 2350.24 37.97 2011-05-26 22:15:24.000 146 33347.75 331.89 2350.11 37.97 2011-05-26 22:15:25.000 146 33347.67 331.89 2350.18 37.97 2011-05-26 22:15:26.000 146 33347.74 331.91 2350.22 37.97 2011-05-26 22:15:27.000 146 33347.62 331.89 2350.22 37.97 2011-05-26 22:15:28.000 146 33347.64 331.86 2350.19 37.97 2011-05-26 22:15:29.000 146 33347.77 331.88 2350.25 37.97 2011-05-26 22:15:30.000 146 33347.65 331.91 2350.27 37.97 2011-05-26 22:15:31.000 146 33347.74 331.87 2350.22 37.97 2011-05-26 22:15:32.000 146 33347.77 331.89 2350.16 37.97 2011-05-26 22:15:33.000 146 33347.71 331.90 2350.14 37.97 2011-05-26 22:15:34.000 146 33347.68 331.90 2350.28 37.97 2011-05-26 22:15:35.000 146 33347.75 331.90 2350.16 37.97 2011-05-26 22:15:36.000 146 33347.75 331.83 2350.20 37.97 2011-05-26 22:15:37.000 146 33347.67 331.92 2350.12 37.97 2011-05-26 22:15:38.000 146 33347.85 331.89 2350.16 37.97 2011-05-26 22:15:39.000 146 33347.70 331.88 2350.19 37.97 2011-05-26 22:15:40.000 146 33347.71 331.87 2350.16 37.97 2011-05-26 22:15:41.000 146 33347.79 331.88 2350.16 37.97 2011-05-26 22:15:42.000 146 33347.80 331.83 2350.25 37.97 2011-05-26 22:15:43.000 146 33347.85 331.86 2350.31 37.97 2011-05-26 22:15:44.000 146 33347.65 331.87 2350.22 37.97 2011-05-26 22:15:45.000 146 33347.79 331.87 2350.22 37.97 2011-05-26 22:15:46.000 146 33347.75 331.87 2350.21 37.97 2011-05-26 22:15:47.000 146 33347.72 331.82 2350.25 37.97 2011-05-26 22:15:48.000 146 33347.61 331.87 2350.20 37.97 2011-05-26 22:15:49.000 146 33347.67 331.84 2350.28 37.97 2011-05-26 22:15:50.000 146 33347.73 331.86 2350.22 37.97 2011-05-26 22:15:51.000 146 33347.73 331.83 2350.23 37.97 2011-05-26 22:15:52.000 146 33347.73 331.82 2350.27 37.97 2011-05-26 22:15:53.000 146 33347.68 331.87 2350.21 37.97 2011-05-26 22:15:54.000 146 33347.76 331.88 2350.33 37.97 2011-05-26 22:15:55.000 146 33347.68 331.88 2350.31 37.97 2011-05-26 22:15:56.000 146 33347.74 331.86 2350.22 37.97 2011-05-26 22:15:57.000 146 33347.73 331.81 2350.19 37.97 2011-05-26 22:15:58.000 146 33347.71 331.87 2350.24 37.97 2011-05-26 22:15:59.000 146 33347.81 331.87 2350.28 37.97 2011-05-26 22:16:00.000 146 33347.73 331.82 2350.21 37.97 2011-05-26 22:16:01.000 146 33347.79 331.90 2350.22 37.97 2011-05-26 22:16:02.000 146 33347.78 331.85 2350.32 37.97 2011-05-26 22:16:03.000 146 33347.68 331.87 2350.35 37.97 2011-05-26 22:16:04.000 146 33347.75 331.89 2350.28 37.97 2011-05-26 22:16:05.000 146 33347.75 331.86 2350.26 37.97 2011-05-26 22:16:06.000 146 33347.74 331.85 2350.26 37.97 2011-05-26 22:16:07.000 146 33347.71 331.87 2350.31 37.97 2011-05-26 22:16:08.000 146 33347.80 331.85 2350.22 37.97 2011-05-26 22:16:09.000 146 33347.74 331.86 2350.27 37.97 2011-05-26 22:16:10.000 146 33347.75 331.83 2350.27 37.97 2011-05-26 22:16:11.000 146 33347.67 331.87 2350.30 37.97 2011-05-26 22:16:12.000 146 33347.70 331.83 2350.18 37.97 2011-05-26 22:16:13.000 146 33347.73 331.81 2350.35 37.97 2011-05-26 22:16:14.000 146 33347.67 331.79 2350.20 37.97 2011-05-26 22:16:15.000 146 33347.71 331.83 2350.31 37.97 2011-05-26 22:16:16.000 146 33347.72 331.83 2350.28 37.97 2011-05-26 22:16:17.000 146 33347.75 331.85 2350.33 37.97 2011-05-26 22:16:18.000 146 33347.82 331.83 2350.22 37.97 2011-05-26 22:16:19.000 146 33347.79 331.81 2350.34 37.97 2011-05-26 22:16:20.000 146 33347.71 331.81 2350.23 37.97 2011-05-26 22:16:21.000 146 33347.77 331.83 2350.21 37.97 2011-05-26 22:16:22.000 146 33347.84 331.82 2350.21 37.97 2011-05-26 22:16:23.000 146 33347.75 331.81 2350.21 37.97 2011-05-26 22:16:24.000 146 33347.80 331.77 2350.22 37.97 2011-05-26 22:16:25.000 146 33347.74 331.80 2350.26 37.97 2011-05-26 22:16:26.000 146 33347.78 331.80 2350.30 37.97 2011-05-26 22:16:27.000 146 33347.74 331.80 2350.23 37.97 2011-05-26 22:16:28.000 146 33347.85 331.78 2350.36 37.97 2011-05-26 22:16:29.000 146 33347.83 331.78 2350.28 37.97 2011-05-26 22:16:30.000 146 33347.82 331.75 2350.28 37.97 2011-05-26 22:16:31.000 146 33347.88 331.76 2350.28 37.97 2011-05-26 22:16:32.000 146 33347.79 331.79 2350.23 37.97 2011-05-26 22:16:33.000 146 33347.85 331.79 2350.28 37.97 2011-05-26 22:16:34.000 146 33347.85 331.78 2350.20 37.97 2011-05-26 22:16:35.000 146 33347.90 331.75 2350.25 37.97 2011-05-26 22:16:36.000 146 33347.87 331.78 2350.26 37.97 2011-05-26 22:16:37.000 146 33347.84 331.76 2350.25 37.97 2011-05-26 22:16:38.000 146 33347.96 331.81 2350.22 37.97 2011-05-26 22:16:39.000 146 33347.82 331.78 2350.30 37.97 2011-05-26 22:16:40.000 146 33347.90 331.75 2350.24 37.97 2011-05-26 22:16:41.000 146 33347.93 331.78 2350.24 37.97 2011-05-26 22:16:42.000 146 33347.98 331.75 2350.22 37.97 2011-05-26 22:16:43.000 146 33347.91 331.76 2350.25 37.97 2011-05-26 22:16:44.000 146 33348.01 331.75 2350.27 37.97 2011-05-26 22:16:45.000 146 33347.91 331.74 2350.27 37.97 2011-05-26 22:16:46.000 146 33347.96 331.71 2350.18 37.97 2011-05-26 22:16:47.000 146 33347.94 331.74 2350.20 37.97 2011-05-26 22:16:48.000 146 33347.89 331.75 2350.25 37.97 2011-05-26 22:16:49.000 146 33347.97 331.75 2350.26 37.97 2011-05-26 22:16:50.000 146 33347.94 331.73 2350.28 37.97 2011-05-26 22:16:51.000 146 33347.93 331.75 2350.21 37.97 2011-05-26 22:16:52.000 146 33347.99 331.70 2350.24 37.97 2011-05-26 22:16:53.000 146 33347.96 331.72 2350.24 37.97 2011-05-26 22:16:54.000 146 33347.99 331.70 2350.34 37.97 2011-05-26 22:16:55.000 146 33347.99 331.72 2350.25 37.97 2011-05-26 22:16:56.000 146 33347.98 331.75 2350.27 37.97 2011-05-26 22:16:57.000 146 33348.00 331.74 2350.26 37.97 2011-05-26 22:16:58.000 146 33348.11 331.71 2350.21 37.97 2011-05-26 22:16:59.000 146 33348.03 331.71 2350.25 37.97 2011-05-26 22:17:00.000 146 33347.99 331.73 2350.19 37.97 2011-05-26 22:17:01.000 146 33348.08 331.70 2350.22 37.97 2011-05-26 22:17:02.000 146 33348.08 331.68 2350.24 37.97 2011-05-26 22:17:03.000 146 33348.14 331.68 2350.28 37.97 2011-05-26 22:17:04.000 146 33348.15 331.71 2350.33 37.97 2011-05-26 22:17:05.000 146 33348.23 331.70 2350.18 37.97 2011-05-26 22:17:06.000 146 33348.13 331.69 2350.15 37.97 2011-05-26 22:17:07.000 146 33348.23 331.63 2350.21 37.97 2011-05-26 22:17:08.000 146 33348.16 331.71 2350.21 37.97 2011-05-26 22:17:09.000 146 33348.15 331.68 2350.26 37.97 2011-05-26 22:17:10.000 146 33348.21 331.67 2350.19 37.97 2011-05-26 22:17:11.000 146 33348.18 331.69 2350.22 37.97 2011-05-26 22:17:12.000 146 33348.25 331.67 2350.28 37.97 2011-05-26 22:17:13.000 146 33348.25 331.64 2350.12 37.97 2011-05-26 22:17:14.000 146 33348.24 331.68 2350.22 37.97 2011-05-26 22:17:15.000 146 33348.23 331.68 2350.22 37.97 2011-05-26 22:17:16.000 146 33348.33 331.66 2350.28 37.97 2011-05-26 22:17:17.000 146 33348.30 331.66 2350.23 37.97 2011-05-26 22:17:18.000 146 33348.30 331.70 2350.21 37.97 2011-05-26 22:17:19.000 146 33348.24 331.66 2350.20 37.97 2011-05-26 22:17:20.000 146 33348.35 331.67 2350.22 37.97 2011-05-26 22:17:21.000 146 33348.29 331.64 2350.20 37.97 2011-05-26 22:17:22.000 146 33348.39 331.69 2350.16 37.97 2011-05-26 22:17:23.000 146 33348.38 331.66 2350.24 37.97 2011-05-26 22:17:24.000 146 33348.23 331.66 2350.22 37.97 2011-05-26 22:17:25.000 146 33348.29 331.69 2350.19 37.97 2011-05-26 22:17:26.000 146 33348.46 331.68 2350.17 37.97 2011-05-26 22:17:27.000 146 33348.31 331.66 2350.21 37.97 2011-05-26 22:17:28.000 146 33348.35 331.67 2350.21 37.97 2011-05-26 22:17:29.000 146 33348.38 331.69 2350.21 37.97 2011-05-26 22:17:30.000 146 33348.32 331.61 2350.22 37.97 2011-05-26 22:17:31.000 146 33348.37 331.58 2350.16 37.97 2011-05-26 22:17:32.000 146 33348.32 331.65 2350.22 37.97 2011-05-26 22:17:33.000 146 33348.31 331.62 2350.22 37.97 2011-05-26 22:17:34.000 146 33348.43 331.63 2350.15 37.97 2011-05-26 22:17:35.000 146 33348.43 331.68 2350.25 37.97 2011-05-26 22:17:36.000 146 33348.27 331.65 2350.17 37.97 2011-05-26 22:17:37.000 146 33348.49 331.66 2350.23 37.97 2011-05-26 22:17:38.000 146 33348.32 331.65 2350.20 37.97 2011-05-26 22:17:39.000 146 33348.35 331.63 2350.20 37.97 2011-05-26 22:17:40.000 146 33348.47 331.63 2350.14 37.97 2011-05-26 22:17:41.000 146 33348.44 331.62 2350.15 37.97 2011-05-26 22:17:42.000 146 33348.40 331.63 2350.13 37.97 2011-05-26 22:17:43.000 146 33348.39 331.67 2350.30 37.97 2011-05-26 22:17:44.000 146 33348.52 331.64 2350.19 37.97 2011-05-26 22:17:45.000 146 33348.49 331.66 2350.20 37.97 2011-05-26 22:17:46.000 146 33348.44 331.62 2350.23 37.97 2011-05-26 22:17:47.000 146 33348.50 331.59 2350.21 37.97 2011-05-26 22:17:48.000 146 33348.46 331.66 2350.16 37.97 2011-05-26 22:17:49.000 146 33348.42 331.61 2350.18 37.97 2011-05-26 22:17:50.000 146 33348.51 331.61 2350.22 37.97 2011-05-26 22:17:51.000 146 33348.48 331.60 2350.16 37.97 2011-05-26 22:17:52.000 146 33348.58 331.59 2350.16 37.97 2011-05-26 22:17:53.000 146 33348.55 331.60 2350.18 37.97 2011-05-26 22:17:54.000 146 33348.43 331.59 2350.20 37.97 2011-05-26 22:17:55.000 146 33348.56 331.58 2350.17 37.97 2011-05-26 22:17:56.000 146 33348.52 331.61 2350.16 37.97 2011-05-26 22:17:57.000 146 33348.51 331.59 2350.23 37.97 2011-05-26 22:17:58.000 146 33348.58 331.58 2350.15 37.97 2011-05-26 22:17:59.000 146 33348.52 331.59 2350.08 37.97 2011-05-26 22:18:00.000 146 33348.57 331.57 2350.22 37.97 2011-05-26 22:18:01.000 146 33348.60 331.57 2350.20 37.97 2011-05-26 22:18:02.000 146 33348.67 331.58 2350.21 37.97 2011-05-26 22:18:03.000 146 33348.60 331.59 2350.23 37.97 2011-05-26 22:18:04.000 146 33348.57 331.59 2350.24 37.97 2011-05-26 22:18:05.000 146 33348.64 331.59 2350.29 37.97 2011-05-26 22:18:06.000 146 33348.71 331.57 2350.21 37.97 2011-05-26 22:18:07.000 146 33348.70 331.56 2350.21 37.97 2011-05-26 22:18:08.000 146 33348.60 331.52 2350.16 37.97 2011-05-26 22:18:09.000 146 33348.61 331.54 2350.15 37.97 2011-05-26 22:18:10.000 146 33348.61 331.57 2350.16 37.97 2011-05-26 22:18:11.000 146 33348.63 331.53 2350.22 37.97 2011-05-26 22:18:12.000 146 33348.65 331.57 2350.14 37.97 2011-05-26 22:18:13.000 146 33348.55 331.49 2350.19 37.97 2011-05-26 22:18:14.000 146 33348.64 331.56 2350.09 37.97 2011-05-26 22:18:15.000 146 33348.63 331.58 2350.15 37.97 2011-05-26 22:18:16.000 146 33348.72 331.56 2350.22 37.97 2011-05-26 22:18:17.000 146 33348.72 331.52 2350.12 37.97 2011-05-26 22:18:18.000 146 33348.63 331.52 2350.27 37.97 2011-05-26 22:18:19.000 146 33348.67 331.55 2350.06 37.97 2011-05-26 22:18:20.000 146 33348.78 331.50 2350.21 37.97 2011-05-26 22:18:21.000 146 33348.72 331.51 2350.21 37.97 2011-05-26 22:18:22.000 146 33348.77 331.49 2350.15 37.97 2011-05-26 22:18:23.000 146 33348.70 331.50 2350.14 37.97 2011-05-26 22:18:24.000 146 33348.67 331.48 2350.16 37.97 2011-05-26 22:18:25.000 146 33348.82 331.51 2350.24 37.97 2011-05-26 22:18:26.000 146 33348.73 331.51 2350.18 37.97 2011-05-26 22:18:27.000 146 33348.66 331.52 2350.15 37.97 2011-05-26 22:18:28.000 146 33348.70 331.51 2350.23 37.97 2011-05-26 22:18:29.000 146 33348.79 331.50 2350.14 37.97 2011-05-26 22:18:30.000 146 33348.67 331.52 2350.13 37.97 2011-05-26 22:18:31.000 146 33348.78 331.54 2350.15 37.97 2011-05-26 22:18:32.000 146 33348.81 331.49 2350.21 37.97 2011-05-26 22:18:33.000 146 33348.79 331.48 2350.19 37.97 2011-05-26 22:18:34.000 146 33348.80 331.47 2350.16 37.97 2011-05-26 22:18:35.000 146 33348.78 331.47 2350.11 37.97 2011-05-26 22:18:36.000 146 33348.74 331.55 2350.16 37.97 2011-05-26 22:18:37.000 146 33348.83 331.47 2350.20 37.97 2011-05-26 22:18:38.000 146 33348.89 331.47 2350.21 37.97 2011-05-26 22:18:39.000 146 33348.83 331.48 2350.17 37.97 2011-05-26 22:18:40.000 146 33348.76 331.50 2350.15 37.97 2011-05-26 22:18:41.000 146 33348.76 331.52 2350.24 37.97 2011-05-26 22:18:42.000 146 33348.88 331.47 2350.18 37.97 2011-05-26 22:18:43.000 146 33348.71 331.45 2350.24 37.97 2011-05-26 22:18:44.000 146 33348.88 331.52 2350.12 37.97 2011-05-26 22:18:45.000 146 33348.90 331.49 2350.14 37.97 2011-05-26 22:18:46.000 146 33348.83 331.49 2350.20 37.97 2011-05-26 22:18:47.000 146 33348.82 331.46 2350.16 37.97 2011-05-26 22:18:48.000 146 33348.83 331.45 2350.18 37.97 2011-05-26 22:18:49.000 146 33348.82 331.48 2350.25 37.97 2011-05-26 22:18:50.000 146 33348.88 331.46 2350.20 37.97 2011-05-26 22:18:51.000 146 33348.81 331.47 2350.20 37.97 2011-05-26 22:18:52.000 146 33348.80 331.50 2350.15 37.97 2011-05-26 22:18:53.000 146 33348.83 331.50 2350.14 37.97 2011-05-26 22:18:54.000 146 33348.75 331.46 2350.11 37.97 2011-05-26 22:18:55.000 146 33348.91 331.42 2350.18 37.97 2011-05-26 22:18:56.000 146 33348.83 331.45 2350.07 37.97 2011-05-26 22:18:57.000 146 33348.85 331.43 2350.17 37.97 2011-05-26 22:18:58.000 146 33348.92 331.46 2350.17 37.97 2011-05-26 22:18:59.000 146 33348.96 331.41 2350.16 37.97 2011-05-26 22:19:00.000 146 33348.91 331.45 2350.08 37.97 2011-05-26 22:19:01.000 146 33349.01 331.46 2350.21 37.97 2011-05-26 22:19:02.000 146 33348.93 331.44 2350.16 37.97 2011-05-26 22:19:03.000 146 33348.94 331.47 2350.30 37.97 2011-05-26 22:19:04.000 146 33348.85 331.45 2350.16 37.97 2011-05-26 22:19:05.000 146 33348.94 331.44 2350.15 37.97 2011-05-26 22:19:06.000 146 33348.98 331.39 2350.22 37.97 2011-05-26 22:19:07.000 146 33348.96 331.42 2350.16 37.97 2011-05-26 22:19:08.000 146 33348.93 331.42 2350.18 37.97 2011-05-26 22:19:09.000 146 33348.94 331.38 2350.21 37.97 2011-05-26 22:19:10.000 146 33348.96 331.38 2350.17 37.97 2011-05-26 22:19:11.000 146 33348.98 331.42 2350.18 37.97 2011-05-26 22:19:12.000 146 33348.94 331.39 2350.19 37.97 2011-05-26 22:19:13.000 146 33348.98 331.42 2350.18 37.97 2011-05-26 22:19:14.000 146 33348.98 331.41 2350.15 37.97 2011-05-26 22:19:15.000 146 33348.95 331.40 2350.15 37.97 2011-05-26 22:19:16.000 146 33348.92 331.45 2350.16 37.97 2011-05-26 22:19:17.000 146 33348.98 331.42 2350.24 37.97 2011-05-26 22:19:18.000 146 33348.86 331.39 2350.20 37.97 2011-05-26 22:19:19.000 146 33349.01 331.40 2350.18 37.97 2011-05-26 22:19:20.000 146 33348.83 331.42 2350.19 37.97 2011-05-26 22:19:21.000 146 33348.91 331.42 2350.21 37.97 2011-05-26 22:19:22.000 146 33348.93 331.44 2350.21 37.97 2011-05-26 22:19:23.000 146 33348.91 331.42 2350.20 37.97 2011-05-26 22:19:24.000 146 33348.93 331.42 2350.16 37.97 2011-05-26 22:19:25.000 146 33348.98 331.44 2350.22 37.97 2011-05-26 22:19:26.000 146 33348.83 331.39 2350.24 37.97 2011-05-26 22:19:27.000 146 33348.91 331.35 2350.21 37.97 2011-05-26 22:19:28.000 146 33349.00 331.35 2350.14 37.97 2011-05-26 22:19:29.000 146 33349.00 331.38 2350.14 37.97 2011-05-26 22:19:30.000 146 33348.94 331.38 2350.27 37.97 2011-05-26 22:19:31.000 146 33348.91 331.40 2350.20 37.97 2011-05-26 22:19:32.000 146 33348.89 331.40 2350.24 37.97 2011-05-26 22:19:33.000 146 33348.94 331.36 2350.22 37.97 2011-05-26 22:19:34.000 146 33348.89 331.41 2350.20 37.97 2011-05-26 22:19:35.000 146 33348.86 331.38 2350.15 37.97 2011-05-26 22:19:36.000 146 33348.90 331.38 2350.12 37.97 2011-05-26 22:19:37.000 146 33348.96 331.39 2350.16 37.97 2011-05-26 22:19:38.000 146 33348.96 331.39 2350.26 37.97 2011-05-26 22:19:39.000 146 33348.96 331.33 2350.23 37.97 2011-05-26 22:19:40.000 146 33348.92 331.37 2350.24 37.97 2011-05-26 22:19:41.000 146 33348.86 331.42 2350.24 37.97 2011-05-26 22:19:42.000 146 33348.86 331.45 2350.24 37.97 2011-05-26 22:19:43.000 146 33348.93 331.40 2350.22 37.97 2011-05-26 22:19:44.000 146 33348.88 331.40 2350.15 37.97 2011-05-26 22:19:45.000 146 33348.87 331.37 2350.23 37.97 2011-05-26 22:19:46.000 146 33348.91 331.41 2350.18 37.97 2011-05-26 22:19:47.000 146 33348.86 331.40 2350.23 37.97 2011-05-26 22:19:48.000 146 33348.93 331.35 2350.25 37.97 2011-05-26 22:19:49.000 146 33348.86 331.37 2350.28 37.97 2011-05-26 22:19:50.000 146 33348.96 331.38 2350.27 37.97 2011-05-26 22:19:51.000 146 33349.03 331.35 2350.17 37.97 2011-05-26 22:19:52.000 146 33349.01 331.37 2350.21 37.97 2011-05-26 22:19:53.000 146 33348.91 331.40 2350.16 37.97 2011-05-26 22:19:54.000 146 33348.95 331.38 2350.28 37.97 2011-05-26 22:19:55.000 146 33348.96 331.32 2350.22 37.97 2011-05-26 22:19:56.000 146 33348.92 331.35 2350.19 37.97 2011-05-26 22:19:57.000 146 33348.88 331.36 2350.25 37.97 2011-05-26 22:19:58.000 146 33348.90 331.35 2350.22 37.97 2011-05-26 22:19:59.000 146 33348.93 331.33 2350.30 37.97 2011-05-26 22:20:00.000 146 33348.85 331.33 2350.32 37.97 2011-05-26 22:20:01.000 146 33348.96 331.31 2350.25 37.97 2011-05-26 22:20:02.000 146 33348.87 331.32 2350.30 37.97 2011-05-26 22:20:03.000 146 33348.85 331.32 2350.25 37.97 2011-05-26 22:20:04.000 146 33348.83 331.32 2350.28 37.97 2011-05-26 22:20:05.000 146 33348.84 331.36 2350.24 37.97 2011-05-26 22:20:06.000 146 33348.89 331.30 2350.30 37.97 2011-05-26 22:20:07.000 146 33348.87 331.32 2350.29 37.97 2011-05-26 22:20:08.000 146 33348.75 331.31 2350.30 37.97 2011-05-26 22:20:09.000 146 33348.83 331.30 2350.29 37.97 2011-05-26 22:20:10.000 146 33348.85 331.30 2350.30 37.97 2011-05-26 22:20:11.000 146 33348.91 331.32 2350.29 37.97 2011-05-26 22:20:12.000 146 33348.90 331.32 2350.31 37.97 2011-05-26 22:20:13.000 146 33348.79 331.32 2350.37 37.97 2011-05-26 22:20:14.000 146 33348.82 331.31 2350.26 37.97 2011-05-26 22:20:15.000 146 33348.95 331.30 2350.31 37.97 2011-05-26 22:20:16.000 146 33348.84 331.28 2350.31 37.97 2011-05-26 22:20:17.000 146 33348.81 331.30 2350.33 37.97 2011-05-26 22:20:18.000 146 33348.90 331.30 2350.26 37.97 2011-05-26 22:20:19.000 146 33348.68 331.26 2350.28 37.97 2011-05-26 22:20:20.000 146 33348.86 331.30 2350.26 37.97 2011-05-26 22:20:21.000 146 33348.80 331.31 2350.39 37.97 2011-05-26 22:20:22.000 146 33348.77 331.29 2350.42 37.97 2011-05-26 22:20:23.000 146 33348.84 331.29 2350.26 37.97 2011-05-26 22:20:24.000 146 33348.79 331.23 2350.30 37.97 2011-05-26 22:20:25.000 146 33348.80 331.24 2350.26 37.97 2011-05-26 22:20:26.000 146 33348.79 331.22 2350.33 37.97 2011-05-26 22:20:27.000 146 33348.88 331.25 2350.34 37.97 2011-05-26 22:20:28.000 146 33348.88 331.25 2350.27 37.97 2011-05-26 22:20:29.000 146 33348.86 331.23 2350.31 37.97 2011-05-26 22:20:30.000 146 33348.83 331.26 2350.27 37.97 2011-05-26 22:20:31.000 146 33348.79 331.22 2350.26 37.97 2011-05-26 22:20:32.000 146 33348.88 331.22 2350.28 37.97 2011-05-26 22:20:33.000 146 33348.96 331.24 2350.36 37.97 2011-05-26 22:20:34.000 146 33348.82 331.20 2350.33 37.97 2011-05-26 22:20:35.000 146 33348.88 331.20 2350.26 37.97 2011-05-26 22:20:36.000 146 33348.89 331.21 2350.32 37.97 2011-05-26 22:20:37.000 146 33348.91 331.22 2350.32 37.97 2011-05-26 22:20:38.000 146 33348.86 331.15 2350.39 37.97 2011-05-26 22:20:39.000 146 33348.79 331.13 2350.27 37.97 2011-05-26 22:20:40.000 146 33348.87 331.18 2350.33 37.97 2011-05-26 22:20:41.000 146 33348.89 331.15 2350.24 37.97 2011-05-26 22:20:42.000 146 33348.86 331.14 2350.28 37.97 2011-05-26 22:20:43.000 146 33348.83 331.17 2350.31 37.97 2011-05-26 22:20:44.000 146 33348.76 331.19 2350.22 37.97 2011-05-26 22:20:45.000 146 33348.91 331.17 2350.29 37.97 2011-05-26 22:20:46.000 146 33348.83 331.12 2350.30 37.97 2011-05-26 22:20:47.000 146 33348.86 331.17 2350.25 37.97 2011-05-26 22:20:48.000 146 33348.84 331.20 2350.23 37.97 2011-05-26 22:20:49.000 146 33348.94 331.19 2350.25 37.97 2011-05-26 22:20:50.000 146 33348.83 331.18 2350.17 37.97 2011-05-26 22:20:51.000 146 33348.87 331.17 2350.36 37.97 2011-05-26 22:20:52.000 146 33348.93 331.14 2350.33 37.97 2011-05-26 22:20:53.000 146 33348.91 331.09 2350.20 37.97 2011-05-26 22:20:54.000 146 33348.79 331.10 2350.27 37.97 2011-05-26 22:20:55.000 146 33348.88 331.15 2350.27 37.97 2011-05-26 22:20:56.000 146 33348.91 331.11 2350.25 37.97 2011-05-26 22:20:57.000 146 33348.95 331.12 2350.18 37.97 2011-05-26 22:20:58.000 146 33348.90 331.07 2350.21 37.97 2011-05-26 22:20:59.000 146 33348.89 331.05 2350.26 37.97 2011-05-26 22:21:00.000 146 33348.86 331.07 2350.23 37.97 2011-05-26 22:21:01.000 146 33348.80 331.09 2350.27 37.97 2011-05-26 22:21:02.000 146 33348.96 331.08 2350.25 37.97 2011-05-26 22:21:03.000 146 33348.95 331.07 2350.25 37.97 2011-05-26 22:21:04.000 146 33348.86 331.04 2350.23 37.97 2011-05-26 22:21:05.000 146 33348.94 331.05 2350.27 37.97 2011-05-26 22:21:06.000 146 33348.88 331.05 2350.26 37.97 2011-05-26 22:21:07.000 146 33348.82 331.02 2350.25 37.97 2011-05-26 22:21:08.000 146 33349.04 331.06 2350.28 37.97 2011-05-26 22:21:09.000 146 33348.88 331.05 2350.25 37.97 2011-05-26 22:21:10.000 146 33348.88 331.01 2350.24 37.97 2011-05-26 22:21:11.000 146 33348.89 331.04 2350.33 37.97 2011-05-26 22:21:12.000 146 33348.88 331.05 2350.25 37.97 2011-05-26 22:21:13.000 146 33348.86 331.01 2350.22 37.97 2011-05-26 22:21:14.000 146 33348.92 331.08 2350.25 37.97 2011-05-26 22:21:15.000 146 33348.90 331.01 2350.28 37.97 2011-05-26 22:21:16.000 146 33348.88 330.98 2350.30 37.97 2011-05-26 22:21:17.000 146 33348.90 331.06 2350.27 37.97 2011-05-26 22:21:18.000 146 33348.94 331.06 2350.31 37.97 2011-05-26 22:21:19.000 146 33348.94 331.02 2350.36 37.97 2011-05-26 22:21:20.000 146 33348.95 331.01 2350.28 37.97 2011-05-26 22:21:21.000 146 33348.91 330.95 2350.33 37.97 2011-05-26 22:21:22.000 146 33348.90 330.94 2350.37 37.97 2011-05-26 22:21:23.000 146 33348.88 330.96 2350.27 37.97 2011-05-26 22:21:24.000 146 33348.93 331.04 2350.30 37.97 2011-05-26 22:21:25.000 146 33348.82 330.98 2350.23 37.97 2011-05-26 22:21:26.000 146 33348.85 331.00 2350.31 37.97 2011-05-26 22:21:27.000 146 33348.75 330.97 2350.18 37.97 2011-05-26 22:21:28.000 146 33348.78 330.97 2350.19 37.97 2011-05-26 22:21:29.000 146 33348.90 330.96 2350.16 37.97 2011-05-26 22:21:30.000 146 33348.85 330.96 2350.27 37.97 2011-05-26 22:21:31.000 146 33348.80 330.96 2350.28 37.97 2011-05-26 22:21:32.000 146 33348.91 330.95 2350.34 37.97 2011-05-26 22:21:33.000 146 33348.88 330.94 2350.36 37.97 2011-05-26 22:21:34.000 146 33348.83 330.94 2350.34 37.97 2011-05-26 22:21:35.000 146 33348.85 330.92 2350.22 37.97 2011-05-26 22:21:36.000 146 33348.89 330.90 2350.23 37.97 2011-05-26 22:21:37.000 146 33348.83 330.93 2350.28 37.97 2011-05-26 22:21:38.000 146 33348.80 330.93 2350.34 37.97 2011-05-26 22:21:39.000 146 33348.77 330.98 2350.27 37.97 2011-05-26 22:21:40.000 146 33348.76 330.96 2350.25 37.97 2011-05-26 22:21:41.000 146 33348.80 330.95 2350.30 37.97 2011-05-26 22:21:42.000 146 33348.89 330.93 2350.22 37.97 2011-05-26 22:21:43.000 146 33348.92 330.93 2350.27 37.97 2011-05-26 22:21:44.000 146 33348.83 330.92 2350.34 37.97 2011-05-26 22:21:45.000 146 33348.82 330.93 2350.29 37.97 2011-05-26 22:21:46.000 146 33348.80 330.94 2350.31 37.97 2011-05-26 22:21:47.000 146 33348.80 330.91 2350.17 37.97 2011-05-26 22:21:48.000 146 33348.80 330.94 2350.33 37.97 2011-05-26 22:21:49.000 146 33348.83 330.93 2350.30 37.97 2011-05-26 22:21:50.000 146 33348.72 330.95 2350.27 37.97 2011-05-26 22:21:51.000 146 33348.71 330.90 2350.27 37.97 2011-05-26 22:21:52.000 146 33348.71 330.92 2350.27 37.97 2011-05-26 22:21:53.000 146 33348.82 330.93 2350.33 37.97 2011-05-26 22:21:54.000 146 33348.79 330.94 2350.24 37.97 2011-05-26 22:21:55.000 146 33348.70 330.93 2350.26 37.97 2011-05-26 22:21:56.000 146 33348.83 330.91 2350.28 37.97 2011-05-26 22:21:57.000 146 33348.76 330.88 2350.29 37.97 2011-05-26 22:21:58.000 146 33348.71 330.88 2350.28 37.97 2011-05-26 22:21:59.000 146 33348.71 330.92 2350.22 37.97 2011-05-26 22:22:00.000 146 33348.70 330.88 2350.27 37.97 2011-05-26 22:22:01.000 146 33348.70 330.90 2350.32 37.97 2011-05-26 22:22:02.000 146 33348.73 330.85 2350.32 37.97 2011-05-26 22:22:03.000 146 33348.66 330.86 2350.22 37.97 2011-05-26 22:22:04.000 146 33348.72 330.85 2350.30 37.97 2011-05-26 22:22:05.000 146 33348.71 330.89 2350.27 37.97 2011-05-26 22:22:06.000 146 33348.68 330.90 2350.26 37.97 2011-05-26 22:22:07.000 146 33348.76 330.88 2350.31 37.97 2011-05-26 22:22:08.000 146 33348.61 330.92 2350.33 37.97 2011-05-26 22:22:09.000 146 33348.79 330.86 2350.33 37.97 2011-05-26 22:22:10.000 146 33348.76 330.88 2350.27 37.97 2011-05-26 22:22:11.000 146 33348.71 330.85 2350.22 37.97 2011-05-26 22:22:12.000 146 33348.70 330.87 2350.33 37.97 2011-05-26 22:22:13.000 146 33348.64 330.87 2350.31 37.97 2011-05-26 22:22:14.000 146 33348.61 330.88 2350.36 37.97 2011-05-26 22:22:15.000 146 33348.67 330.85 2350.32 37.97 2011-05-26 22:22:16.000 146 33348.61 330.83 2350.30 37.97 2011-05-26 22:22:17.000 146 33348.72 330.90 2350.28 37.97 2011-05-26 22:22:18.000 146 33348.68 330.91 2350.34 37.97 2011-05-26 22:22:19.000 146 33348.67 330.90 2350.30 37.97 2011-05-26 22:22:20.000 146 33348.66 330.89 2350.31 37.97 2011-05-26 22:22:21.000 146 33348.70 330.86 2350.39 37.97 2011-05-26 22:22:22.000 146 33348.60 330.87 2350.31 37.97 2011-05-26 22:22:23.000 146 33348.57 330.84 2350.20 37.97 2011-05-26 22:22:24.000 146 33348.70 330.89 2350.32 37.97 2011-05-26 22:22:25.000 146 33348.70 330.85 2350.34 37.97 2011-05-26 22:22:26.000 146 33348.61 330.82 2350.32 37.97 2011-05-26 22:22:27.000 146 33348.61 330.84 2350.34 37.97 2011-05-26 22:22:28.000 146 33348.63 330.89 2350.36 37.97 2011-05-26 22:22:29.000 146 33348.68 330.87 2350.33 37.97 2011-05-26 22:22:30.000 146 33348.61 330.84 2350.36 37.97 2011-05-26 22:22:31.000 146 33348.74 330.80 2350.33 37.97 2011-05-26 22:22:32.000 146 33348.63 330.86 2350.32 37.97 2011-05-26 22:22:33.000 146 33348.75 330.82 2350.31 37.97 2011-05-26 22:22:34.000 146 33348.72 330.80 2350.30 37.97 2011-05-26 22:22:35.000 146 33348.70 330.80 2350.26 37.97 2011-05-26 22:22:36.000 146 33348.65 330.80 2350.32 37.97 2011-05-26 22:22:37.000 146 33348.56 330.81 2350.33 37.97 2011-05-26 22:22:38.000 146 33348.67 330.77 2350.29 37.97 2011-05-26 22:22:39.000 146 33348.63 330.81 2350.28 37.97 2011-05-26 22:22:40.000 146 33348.70 330.84 2350.29 37.97 2011-05-26 22:22:41.000 146 33348.70 330.82 2350.36 37.97 2011-05-26 22:22:42.000 146 33348.66 330.76 2350.37 37.97 2011-05-26 22:22:43.000 146 33348.67 330.79 2350.30 37.97 2011-05-26 22:22:44.000 146 33348.67 330.76 2350.32 37.97 2011-05-26 22:22:45.000 146 33348.64 330.77 2350.32 37.97 2011-05-26 22:22:46.000 146 33348.80 330.80 2350.30 37.97 2011-05-26 22:22:47.000 146 33348.63 330.78 2350.31 37.97 2011-05-26 22:22:48.000 146 33348.64 330.79 2350.36 37.97 2011-05-26 22:22:49.000 146 33348.58 330.78 2350.24 37.97 2011-05-26 22:22:50.000 146 33348.67 330.78 2350.40 37.97 2011-05-26 22:22:51.000 146 33348.74 330.80 2350.40 37.97 2011-05-26 22:22:52.000 146 33348.67 330.79 2350.37 37.97 2011-05-26 22:22:53.000 146 33348.73 330.80 2350.40 37.97 2011-05-26 22:22:54.000 146 33348.68 330.76 2350.28 37.97 2011-05-26 22:22:55.000 146 33348.73 330.77 2350.29 37.97 2011-05-26 22:22:56.000 146 33348.74 330.82 2350.31 37.97 2011-05-26 22:22:57.000 146 33348.79 330.76 2350.31 37.97 2011-05-26 22:22:58.000 146 33348.69 330.77 2350.39 37.97 2011-05-26 22:22:59.000 146 33348.69 330.81 2350.33 37.97 2011-05-26 22:23:00.000 146 33348.55 330.76 2350.36 37.97 2011-05-26 22:23:01.000 146 33348.62 330.76 2350.36 37.97 2011-05-26 22:23:02.000 146 33348.61 330.78 2350.33 37.97 2011-05-26 22:23:03.000 146 33348.67 330.76 2350.37 37.97 2011-05-26 22:23:04.000 146 33348.66 330.74 2350.35 37.97 2011-05-26 22:23:05.000 146 33348.57 330.76 2350.33 37.97 2011-05-26 22:23:06.000 146 33348.60 330.76 2350.38 37.97 2011-05-26 22:23:07.000 146 33348.61 330.79 2350.41 37.97 2011-05-26 22:23:08.000 146 33348.60 330.82 2350.39 37.97 2011-05-26 22:23:09.000 146 33348.65 330.79 2350.29 37.97 2011-05-26 22:23:10.000 146 33348.65 330.78 2350.33 37.97 2011-05-26 22:23:11.000 146 33348.67 330.75 2350.27 37.97 2011-05-26 22:23:12.000 146 33348.62 330.78 2350.27 37.97 2011-05-26 22:23:13.000 146 33348.68 330.75 2350.35 37.97 2011-05-26 22:23:14.000 146 33348.65 330.81 2350.36 37.97 2011-05-26 22:23:15.000 146 33348.67 330.80 2350.41 37.97 2011-05-26 22:23:16.000 146 33348.73 330.77 2350.46 37.97 2011-05-26 22:23:17.000 146 33348.66 330.77 2350.43 37.97 2011-05-26 22:23:18.000 146 33348.68 330.78 2350.33 37.97 2011-05-26 22:23:19.000 146 33348.67 330.76 2350.40 37.97 2011-05-26 22:23:20.000 146 33348.56 330.79 2350.40 37.97 2011-05-26 22:23:21.000 146 33348.70 330.82 2350.34 37.97 2011-05-26 22:23:22.000 146 33348.64 330.76 2350.37 37.97 2011-05-26 22:23:23.000 146 33348.73 330.75 2350.35 37.97 2011-05-26 22:23:24.000 146 33348.61 330.77 2350.41 37.97 2011-05-26 22:23:25.000 146 33348.80 330.74 2350.36 37.97 2011-05-26 22:23:26.000 146 33348.70 330.77 2350.31 37.97 2011-05-26 22:23:27.000 146 33348.51 330.78 2350.28 37.97 2011-05-26 22:23:28.000 146 33348.62 330.75 2350.28 37.97 2011-05-26 22:23:29.000 146 33348.69 330.76 2350.31 37.97 2011-05-26 22:23:30.000 146 33348.73 330.76 2350.34 37.97 2011-05-26 22:23:31.000 146 33348.63 330.76 2350.32 37.97 2011-05-26 22:23:32.000 146 33348.73 330.76 2350.34 37.97 2011-05-26 22:23:33.000 146 33348.57 330.78 2350.33 37.97 2011-05-26 22:23:34.000 146 33348.71 330.78 2350.31 37.97 2011-05-26 22:23:35.000 146 33348.65 330.74 2350.31 37.97 2011-05-26 22:23:36.000 146 33348.66 330.77 2350.37 37.97 2011-05-26 22:23:37.000 146 33348.55 330.76 2350.40 37.97 2011-05-26 22:23:38.000 146 33348.60 330.75 2350.29 37.97 2011-05-26 22:23:39.000 146 33348.65 330.68 2350.32 37.97 2011-05-26 22:23:40.000 146 33348.57 330.70 2350.30 37.97 2011-05-26 22:23:41.000 146 33348.57 330.74 2350.27 37.97 2011-05-26 22:23:42.000 146 33348.57 330.76 2350.31 37.97 2011-05-26 22:23:43.000 146 33348.51 330.73 2350.34 37.97 2011-05-26 22:23:44.000 146 33348.69 330.74 2350.39 37.97 2011-05-26 22:23:45.000 146 33348.65 330.76 2350.34 37.97 2011-05-26 22:23:46.000 146 33348.55 330.76 2350.37 37.97 2011-05-26 22:23:47.000 146 33348.63 330.76 2350.36 37.97 2011-05-26 22:23:48.000 146 33348.61 330.76 2350.33 37.97 2011-05-26 22:23:49.000 146 33348.61 330.75 2350.36 37.97 2011-05-26 22:23:50.000 146 33348.53 330.74 2350.34 37.97 2011-05-26 22:23:51.000 146 33348.51 330.75 2350.32 37.97 2011-05-26 22:23:52.000 146 33348.58 330.74 2350.27 37.97 2011-05-26 22:23:53.000 146 33348.70 330.74 2350.33 37.97 2011-05-26 22:23:54.000 146 33348.63 330.78 2350.40 37.97 2011-05-26 22:23:55.000 146 33348.55 330.74 2350.30 37.97 2011-05-26 22:23:56.000 146 33348.57 330.77 2350.34 37.97 2011-05-26 22:23:57.000 146 33348.70 330.69 2350.25 37.97 2011-05-26 22:23:58.000 146 33348.52 330.70 2350.30 37.97 2011-05-26 22:23:59.000 146 33348.54 330.72 2350.33 37.97 2011-05-26 22:24:00.000 146 33348.54 330.70 2350.30 37.97 2011-05-26 22:24:01.000 146 33348.52 330.75 2350.33 37.97 2011-05-26 22:24:02.000 146 33348.61 330.72 2350.23 37.97 2011-05-26 22:24:03.000 146 33348.63 330.74 2350.32 37.97 2011-05-26 22:24:04.000 146 33348.62 330.73 2350.37 37.97 2011-05-26 22:24:05.000 146 33348.58 330.77 2350.42 37.97 2011-05-26 22:24:06.000 146 33348.55 330.72 2350.34 37.97 2011-05-26 22:24:07.000 146 33348.50 330.74 2350.37 37.97 2011-05-26 22:24:08.000 146 33348.60 330.71 2350.34 37.97 2011-05-26 22:24:09.000 146 33348.55 330.75 2350.35 37.97 2011-05-26 22:24:10.000 146 33348.57 330.73 2350.39 37.97 2011-05-26 22:24:11.000 146 33348.57 330.71 2350.35 37.97 2011-05-26 22:24:12.000 146 33348.58 330.74 2350.41 37.97 2011-05-26 22:24:13.000 146 33348.58 330.71 2350.32 37.97 2011-05-26 22:24:14.000 146 33348.53 330.71 2350.45 37.97 2011-05-26 22:24:15.000 146 33348.61 330.72 2350.43 37.97 2011-05-26 22:24:16.000 146 33348.55 330.73 2350.43 37.97 2011-05-26 22:24:17.000 146 33348.52 330.67 2350.34 37.97 2011-05-26 22:24:18.000 146 33348.49 330.70 2350.43 37.97 2011-05-26 22:24:19.000 146 33348.57 330.69 2350.44 37.97 2011-05-26 22:24:20.000 146 33348.55 330.74 2350.41 37.97 2011-05-26 22:24:21.000 146 33348.58 330.77 2350.49 37.97 2011-05-26 22:24:22.000 146 33348.49 330.76 2350.49 37.97 2011-05-26 22:24:23.000 146 33348.56 330.77 2350.34 37.97 2011-05-26 22:24:24.000 146 33348.54 330.71 2350.42 37.97 2011-05-26 22:24:25.000 146 33348.65 330.73 2350.36 37.97 2011-05-26 22:24:26.000 146 33348.58 330.74 2350.41 37.97 2011-05-26 22:24:27.000 146 33348.55 330.73 2350.42 37.97 2011-05-26 22:24:28.000 146 33348.55 330.74 2350.42 37.97 2011-05-26 22:24:29.000 146 33348.62 330.71 2350.39 37.97 2011-05-26 22:24:30.000 146 33348.54 330.73 2350.28 37.97 2011-05-26 22:24:31.000 146 33348.50 330.73 2350.33 37.97 2011-05-26 22:24:32.000 146 33348.55 330.69 2350.34 37.97 2011-05-26 22:24:33.000 146 33348.52 330.67 2350.30 37.97 2011-05-26 22:24:34.000 146 33348.52 330.66 2350.34 37.97 2011-05-26 22:24:35.000 146 33348.55 330.70 2350.39 37.97 2011-05-26 22:24:36.000 146 33348.54 330.72 2350.31 37.97 2011-05-26 22:24:37.000 146 33348.56 330.72 2350.44 37.97 2011-05-26 22:24:38.000 146 33348.50 330.73 2350.51 37.97 2011-05-26 22:24:39.000 146 33348.63 330.76 2350.35 37.97 2011-05-26 22:24:40.000 146 33348.52 330.71 2350.31 37.97 2011-05-26 22:24:41.000 146 33348.54 330.71 2350.47 37.97 2011-05-26 22:24:42.000 146 33348.51 330.70 2350.37 37.97 2011-05-26 22:24:43.000 146 33348.48 330.72 2350.31 37.97 2011-05-26 22:24:44.000 146 33348.46 330.73 2350.28 37.97 2011-05-26 22:24:45.000 146 33348.50 330.77 2350.41 37.97 2011-05-26 22:24:46.000 146 33348.45 330.73 2350.30 37.97 2011-05-26 22:24:47.000 146 33348.40 330.75 2350.46 37.97 2011-05-26 22:24:48.000 146 33348.52 330.72 2350.40 37.97 2011-05-26 22:24:49.000 146 33348.53 330.73 2350.42 37.97 2011-05-26 22:24:50.000 146 33348.51 330.77 2350.39 37.97 2011-05-26 22:24:51.000 146 33348.41 330.75 2350.34 37.97 2011-05-26 22:24:52.000 146 33348.48 330.76 2350.39 37.97 2011-05-26 22:24:53.000 146 33348.54 330.76 2350.31 37.97 2011-05-26 22:24:54.000 146 33348.49 330.75 2350.27 37.97 2011-05-26 22:24:55.000 146 33348.48 330.75 2350.34 37.97 2011-05-26 22:24:56.000 146 33348.43 330.74 2350.37 37.97 2011-05-26 22:24:57.000 146 33348.70 330.76 2350.40 37.97 2011-05-26 22:24:58.000 146 33348.54 330.76 2350.43 37.97 2011-05-26 22:24:59.000 146 33348.58 330.75 2350.37 37.97 2011-05-26 22:25:00.000 146 33348.46 330.75 2350.41 37.97 2011-05-26 22:25:01.000 146 33348.50 330.75 2350.40 37.97 2011-05-26 22:25:02.000 146 33348.51 330.77 2350.31 37.97 2011-05-26 22:25:03.000 146 33348.57 330.79 2350.34 37.97 2011-05-26 22:25:04.000 146 33348.47 330.77 2350.36 37.97 2011-05-26 22:25:05.000 146 33348.51 330.78 2350.33 37.97 2011-05-26 22:25:06.000 146 33348.55 330.78 2350.31 37.98 2011-05-26 22:25:07.000 146 33348.51 330.78 2350.41 37.98 2011-05-26 22:25:08.000 146 33348.46 330.80 2350.41 37.97 2011-05-26 22:25:09.000 146 33348.52 330.80 2350.35 37.98 2011-05-26 22:25:10.000 146 33348.48 330.81 2350.39 37.98 2011-05-26 22:25:11.000 146 33348.51 330.81 2350.41 37.97 2011-05-26 22:25:12.000 146 33348.46 330.81 2350.37 37.97 2011-05-26 22:25:13.000 146 33348.56 330.77 2350.39 37.98 2011-05-26 22:25:14.000 146 33348.46 330.83 2350.39 37.98 2011-05-26 22:25:15.000 146 33348.45 330.82 2350.36 37.98 2011-05-26 22:25:16.000 146 33348.46 330.79 2350.39 37.98 2011-05-26 22:25:17.000 146 33348.42 330.80 2350.45 37.98 2011-05-26 22:25:18.000 146 33348.45 330.80 2350.34 37.98 2011-05-26 22:25:19.000 146 33348.48 330.81 2350.45 37.98 2011-05-26 22:25:20.000 146 33348.53 330.80 2350.44 37.98 2011-05-26 22:25:21.000 146 33348.59 330.77 2350.43 37.97 2011-05-26 22:25:22.000 146 33348.54 330.80 2350.43 37.97 2011-05-26 22:25:23.000 146 33348.54 330.80 2350.31 37.98 2011-05-26 22:25:24.000 146 33348.61 330.82 2350.33 37.98 2011-05-26 22:25:25.000 146 33348.54 330.83 2350.43 37.98 2011-05-26 22:25:26.000 146 33348.67 330.85 2350.30 37.98 2011-05-26 22:25:27.000 146 33348.49 330.83 2350.39 37.98 2011-05-26 22:25:28.000 146 33348.64 330.81 2350.37 37.98 2011-05-26 22:25:29.000 146 33348.60 330.77 2350.41 37.97 2011-05-26 22:25:30.000 146 33348.51 330.84 2350.39 37.98 2011-05-26 22:25:31.000 146 33348.55 330.87 2350.38 37.98 2011-05-26 22:25:32.000 146 33348.46 330.82 2350.36 37.98 2011-05-26 22:25:33.000 146 33348.75 330.83 2350.39 37.98 2011-05-26 22:25:34.000 146 33348.54 330.83 2350.43 37.98 2011-05-26 22:25:35.000 146 33348.60 330.85 2350.38 37.98 2011-05-26 22:25:36.000 146 33348.53 330.80 2350.47 37.98 2011-05-26 22:25:37.000 146 33348.60 330.90 2350.37 37.98 2011-05-26 22:25:38.000 146 33348.55 330.85 2350.36 37.98 2011-05-26 22:25:39.000 146 33348.57 330.85 2350.36 37.98 2011-05-26 22:25:40.000 146 33348.61 330.80 2350.31 37.98 2011-05-26 22:25:41.000 146 33348.70 330.83 2350.42 37.98 2011-05-26 22:25:42.000 146 33348.65 330.85 2350.39 37.98 2011-05-26 22:25:43.000 146 33348.58 330.87 2350.41 37.98 2011-05-26 22:25:44.000 146 33348.56 330.86 2350.43 37.98 2011-05-26 22:25:45.000 146 33348.65 330.92 2350.34 37.98 2011-05-26 22:25:46.000 146 33348.56 330.87 2350.40 37.98 2011-05-26 22:25:47.000 146 33348.67 330.91 2350.32 37.98 2011-05-26 22:25:48.000 146 33348.65 330.87 2350.31 37.98 2011-05-26 22:25:49.000 146 33348.67 330.88 2350.33 37.98 2011-05-26 22:25:50.000 146 33348.66 330.88 2350.33 37.98 2011-05-26 22:25:51.000 146 33348.70 330.92 2350.36 37.98 2011-05-26 22:25:52.000 146 33348.67 330.92 2350.41 37.98 2011-05-26 22:25:53.000 146 33348.66 330.90 2350.43 37.98 2011-05-26 22:25:54.000 146 33348.67 330.91 2350.36 37.98 2011-05-26 22:25:55.000 146 33348.74 330.91 2350.40 37.98 2011-05-26 22:25:56.000 146 33348.68 330.94 2350.49 37.98 2011-05-26 22:25:57.000 146 33348.61 330.90 2350.36 37.98 2011-05-26 22:25:58.000 146 33348.64 330.88 2350.39 37.98 2011-05-26 22:25:59.000 146 33348.70 330.91 2350.43 37.98 2011-05-26 22:26:00.000 146 33348.68 330.90 2350.44 37.98 2011-05-26 22:26:01.000 146 33348.67 330.95 2350.37 37.98 2011-05-26 22:26:02.000 146 33348.75 330.96 2350.39 37.98 2011-05-26 22:26:03.000 146 33348.76 330.95 2350.31 37.98 2011-05-26 22:26:04.000 146 33348.65 330.96 2350.39 37.98 2011-05-26 22:26:05.000 146 33348.73 330.94 2350.36 37.98 2011-05-26 22:26:06.000 146 33348.71 331.00 2350.39 37.98 2011-05-26 22:26:07.000 146 33348.61 331.00 2350.29 37.98 2011-05-26 22:26:08.000 146 33348.78 331.01 2350.44 37.98 2011-05-26 22:26:09.000 146 33348.78 330.95 2350.47 37.98 2011-05-26 22:26:10.000 146 33348.73 330.99 2350.43 37.98 2011-05-26 22:26:11.000 146 33348.87 331.00 2350.33 37.98 2011-05-26 22:26:12.000 146 33348.72 330.98 2350.30 37.98 2011-05-26 22:26:13.000 146 33348.76 331.02 2350.34 37.98 2011-05-26 22:26:14.000 146 33348.68 331.00 2350.39 37.98 2011-05-26 22:26:15.000 146 33348.75 331.01 2350.49 37.98 2011-05-26 22:26:16.000 146 33348.71 331.00 2350.52 37.98 2011-05-26 22:26:17.000 146 33348.70 331.00 2350.35 37.98 2011-05-26 22:26:18.000 146 33348.71 331.01 2350.46 37.98 2011-05-26 22:26:19.000 146 33348.78 331.01 2350.44 37.98 2011-05-26 22:26:20.000 146 33348.80 331.04 2350.37 37.98 2011-05-26 22:26:21.000 146 33348.80 331.05 2350.40 37.98 2011-05-26 22:26:22.000 146 33348.65 331.05 2350.39 37.98 2011-05-26 22:26:23.000 146 33348.80 331.09 2350.41 37.98 2011-05-26 22:26:24.000 146 33348.71 331.07 2350.41 37.98 2011-05-26 22:26:25.000 146 33348.63 331.07 2350.49 37.98 2011-05-26 22:26:26.000 146 33348.77 331.09 2350.44 37.98 2011-05-26 22:26:27.000 146 33348.76 331.12 2350.40 37.98 2011-05-26 22:26:28.000 146 33348.76 331.13 2350.38 37.98 2011-05-26 22:26:29.000 146 33348.73 331.12 2350.44 37.98 2011-05-26 22:26:30.000 146 33348.74 331.10 2350.42 37.98 2011-05-26 22:26:31.000 146 33348.76 331.09 2350.44 37.98 2011-05-26 22:26:32.000 146 33348.70 331.06 2350.44 37.98 2011-05-26 22:26:33.000 146 33348.75 331.10 2350.42 37.98 2011-05-26 22:26:34.000 146 33348.69 331.08 2350.46 37.98 2011-05-26 22:26:35.000 146 33348.73 331.11 2350.48 37.98 2011-05-26 22:26:36.000 146 33348.71 331.11 2350.47 37.98 2011-05-26 22:26:37.000 146 33348.73 331.09 2350.50 37.98 2011-05-26 22:26:38.000 146 33348.71 331.10 2350.49 37.98 2011-05-26 22:26:39.000 146 33348.73 331.15 2350.55 37.98 2011-05-26 22:26:40.000 146 33348.68 331.15 2350.52 37.98 2011-05-26 22:26:41.000 146 33348.76 331.16 2350.49 37.98 2011-05-26 22:26:42.000 146 33348.70 331.12 2350.57 37.98 2011-05-26 22:26:43.000 146 33348.71 331.22 2350.49 37.98 2011-05-26 22:26:44.000 146 33348.73 331.13 2350.47 37.98 2011-05-26 22:26:45.000 146 33348.68 331.12 2350.51 37.98 2011-05-26 22:26:46.000 146 33348.71 331.13 2350.47 37.98 2011-05-26 22:26:47.000 146 33348.71 331.12 2350.49 37.98 2011-05-26 22:26:48.000 146 33348.61 331.16 2350.40 37.98 2011-05-26 22:26:49.000 146 33348.65 331.18 2350.51 37.98 2011-05-26 22:26:50.000 146 33348.75 331.20 2350.53 37.98 2011-05-26 22:26:51.000 146 33348.66 331.18 2350.41 37.98 2011-05-26 22:26:52.000 146 33348.61 331.18 2350.45 37.98 2011-05-26 22:26:53.000 146 33348.71 331.21 2350.52 37.98 2011-05-26 22:26:54.000 146 33348.66 331.20 2350.49 37.98 2011-05-26 22:26:55.000 146 33348.78 331.20 2350.52 37.98 2011-05-26 22:26:56.000 146 33348.63 331.16 2350.50 37.98 2011-05-26 22:26:57.000 146 33348.76 331.21 2350.48 37.98 2011-05-26 22:26:58.000 146 33348.80 331.21 2350.48 37.98 2011-05-26 22:26:59.000 146 33348.74 331.15 2350.53 37.98 2011-05-26 22:27:00.000 146 33348.74 331.17 2350.47 37.98 2011-05-26 22:27:01.000 146 33348.84 331.19 2350.55 37.98 2011-05-26 22:27:02.000 146 33348.78 331.22 2350.47 37.98 2011-05-26 22:27:03.000 146 33348.72 331.20 2350.47 37.98 2011-05-26 22:27:04.000 146 33348.76 331.19 2350.49 37.98 2011-05-26 22:27:05.000 146 33348.75 331.25 2350.53 37.98 2011-05-26 22:27:06.000 146 33348.75 331.22 2350.37 37.98 2011-05-26 22:27:07.000 146 33348.78 331.21 2350.49 37.98 2011-05-26 22:27:08.000 146 33348.80 331.25 2350.60 37.98 2011-05-26 22:27:09.000 146 33348.73 331.18 2350.58 37.98 2011-05-26 22:27:10.000 146 33348.80 331.20 2350.59 37.98 2011-05-26 22:27:11.000 146 33348.79 331.23 2350.56 37.98 2011-05-26 22:27:12.000 146 33348.82 331.25 2350.45 37.98 2011-05-26 22:27:13.000 146 33348.79 331.25 2350.46 37.98 2011-05-26 22:27:14.000 146 33348.79 331.21 2350.52 37.98 2011-05-26 22:27:15.000 146 33348.73 331.26 2350.57 37.98 2011-05-26 22:27:16.000 146 33348.79 331.21 2350.55 37.98 2011-05-26 22:27:17.000 146 33348.80 331.22 2350.50 37.98 2011-05-26 22:27:18.000 146 33348.92 331.25 2350.55 37.98 2011-05-26 22:27:19.000 146 33348.80 331.24 2350.45 37.98 2011-05-26 22:27:20.000 146 33348.83 331.25 2350.52 37.98 2011-05-26 22:27:21.000 146 33348.78 331.27 2350.53 37.98 2011-05-26 22:27:22.000 146 33348.78 331.25 2350.50 37.98 2011-05-26 22:27:23.000 146 33348.83 331.28 2350.45 37.98 2011-05-26 22:27:24.000 146 33348.80 331.27 2350.49 37.98 2011-05-26 22:27:25.000 146 33348.83 331.25 2350.61 37.98 2011-05-26 22:27:26.000 146 33348.95 331.29 2350.47 37.98 2011-05-26 22:27:27.000 146 33348.88 331.28 2350.56 37.98 2011-05-26 22:27:28.000 146 33348.89 331.26 2350.47 37.98 2011-05-26 22:27:29.000 146 33348.86 331.29 2350.48 37.98 2011-05-26 22:27:30.000 146 33348.88 331.31 2350.50 37.98 2011-05-26 22:27:31.000 146 33348.91 331.29 2350.38 37.98 2011-05-26 22:27:32.000 146 33348.93 331.30 2350.57 37.98 2011-05-26 22:27:33.000 146 33348.99 331.27 2350.52 37.98 2011-05-26 22:27:34.000 146 33348.97 331.28 2350.45 37.98 2011-05-26 22:27:35.000 146 33348.93 331.31 2350.50 37.98 2011-05-26 22:27:36.000 146 33348.92 331.30 2350.45 37.98 2011-05-26 22:27:37.000 146 33348.97 331.26 2350.50 37.98 2011-05-26 22:27:38.000 146 33348.86 331.30 2350.45 37.98 2011-05-26 22:27:39.000 146 33348.84 331.31 2350.49 37.98 2011-05-26 22:27:40.000 146 33348.87 331.32 2350.39 37.98 2011-05-26 22:27:41.000 146 33348.92 331.35 2350.51 37.98 2011-05-26 22:27:42.000 146 33348.95 331.34 2350.43 37.98 2011-05-26 22:27:43.000 146 33348.91 331.29 2350.43 37.98 2011-05-26 22:27:44.000 146 33348.86 331.32 2350.45 37.98 2011-05-26 22:27:45.000 146 33348.83 331.31 2350.49 37.98 2011-05-26 22:27:46.000 146 33348.91 331.33 2350.49 37.98 2011-05-26 22:27:47.000 146 33348.95 331.36 2350.43 37.98 2011-05-26 22:27:48.000 146 33348.94 331.37 2350.49 37.98 2011-05-26 22:27:49.000 146 33349.01 331.34 2350.45 37.98 2011-05-26 22:27:50.000 146 33349.04 331.34 2350.42 37.98 2011-05-26 22:27:51.000 146 33348.93 331.35 2350.49 37.98 2011-05-26 22:27:52.000 146 33348.96 331.33 2350.52 37.98 2011-05-26 22:27:53.000 146 33348.94 331.36 2350.41 37.98 2011-05-26 22:27:54.000 146 33348.98 331.39 2350.51 37.98 2011-05-26 22:27:55.000 146 33348.94 331.39 2350.47 37.98 2011-05-26 22:27:56.000 146 33348.94 331.42 2350.58 37.98 2011-05-26 22:27:57.000 146 33348.92 331.42 2350.56 37.98 2011-05-26 22:27:58.000 146 33348.93 331.42 2350.48 37.98 2011-05-26 22:27:59.000 146 33349.00 331.44 2350.44 37.98 2011-05-26 22:28:00.000 146 33348.94 331.44 2350.51 37.98 2011-05-26 22:28:01.000 146 33348.96 331.46 2350.52 37.98 2011-05-26 22:28:02.000 146 33348.95 331.41 2350.45 37.98 2011-05-26 22:28:03.000 146 33348.93 331.45 2350.55 37.98 2011-05-26 22:28:04.000 146 33348.92 331.42 2350.54 37.98 2011-05-26 22:28:05.000 146 33349.01 331.39 2350.46 37.98 2011-05-26 22:28:06.000 146 33348.94 331.42 2350.58 37.98 2011-05-26 22:28:07.000 146 33348.99 331.40 2350.53 37.98 2011-05-26 22:28:08.000 146 33348.98 331.43 2350.52 37.98 2011-05-26 22:28:09.000 146 33349.03 331.43 2350.55 37.98 2011-05-26 22:28:10.000 146 33349.03 331.39 2350.46 37.98 2011-05-26 22:28:11.000 146 33349.02 331.42 2350.51 37.98 2011-05-26 22:28:12.000 146 33349.00 331.41 2350.53 37.98 2011-05-26 22:28:13.000 146 33349.00 331.44 2350.56 37.98 2011-05-26 22:28:14.000 146 33348.88 331.44 2350.59 37.98 2011-05-26 22:28:15.000 146 33348.99 331.44 2350.54 37.98 2011-05-26 22:28:16.000 146 33348.93 331.44 2350.51 37.98 2011-05-26 22:28:17.000 146 33349.00 331.44 2350.49 37.98 2011-05-26 22:28:18.000 146 33349.06 331.50 2350.48 37.98 2011-05-26 22:28:19.000 146 33348.95 331.44 2350.54 37.98 2011-05-26 22:28:20.000 146 33349.02 331.46 2350.54 37.98 2011-05-26 22:28:21.000 146 33349.00 331.47 2350.47 37.98 2011-05-26 22:28:22.000 146 33348.96 331.44 2350.49 37.98 2011-05-26 22:28:23.000 146 33349.10 331.48 2350.49 37.98 2011-05-26 22:28:24.000 146 33348.93 331.51 2350.51 37.98 2011-05-26 22:28:25.000 146 33348.96 331.50 2350.49 37.98 2011-05-26 22:28:26.000 146 33348.94 331.45 2350.53 37.98 2011-05-26 22:28:27.000 146 33349.04 331.48 2350.44 37.98 2011-05-26 22:28:28.000 146 33349.00 331.45 2350.41 37.98 2011-05-26 22:28:29.000 146 33348.93 331.46 2350.52 37.98 2011-05-26 22:28:30.000 146 33349.00 331.54 2350.48 37.98 2011-05-26 22:28:31.000 146 33349.07 331.49 2350.53 37.98 2011-05-26 22:28:32.000 146 33349.06 331.49 2350.62 37.98 2011-05-26 22:28:33.000 146 33349.10 331.45 2350.49 37.98 2011-05-26 22:28:34.000 146 33348.98 331.47 2350.52 37.98 2011-05-26 22:28:35.000 146 33349.05 331.53 2350.59 37.98 2011-05-26 22:28:36.000 146 33349.03 331.46 2350.55 37.98 2011-05-26 22:28:37.000 146 33349.00 331.50 2350.52 37.98 2011-05-26 22:28:38.000 146 33349.03 331.44 2350.54 37.98 2011-05-26 22:28:39.000 146 33349.04 331.46 2350.64 37.98 2011-05-26 22:28:40.000 146 33349.11 331.45 2350.59 37.98 2011-05-26 22:28:41.000 146 33349.07 331.50 2350.51 37.98 2011-05-26 22:28:42.000 146 33349.10 331.47 2350.58 37.98 2011-05-26 22:28:43.000 146 33348.98 331.49 2350.62 37.98 2011-05-26 22:28:44.000 146 33349.04 331.49 2350.52 37.98 2011-05-26 22:28:45.000 146 33349.14 331.46 2350.61 37.98 2011-05-26 22:28:46.000 146 33349.08 331.46 2350.53 37.98 2011-05-26 22:28:47.000 146 33349.11 331.47 2350.52 37.98 2011-05-26 22:28:48.000 146 33349.06 331.45 2350.53 37.98 2011-05-26 22:28:49.000 146 33349.07 331.49 2350.58 37.98 2011-05-26 22:28:50.000 146 33349.10 331.44 2350.49 37.98 2011-05-26 22:28:51.000 146 33349.07 331.48 2350.57 37.98 2011-05-26 22:28:52.000 146 33349.04 331.45 2350.52 37.98 2011-05-26 22:28:53.000 146 33349.14 331.45 2350.51 37.98 2011-05-26 22:28:54.000 146 33349.15 331.48 2350.52 37.98 2011-05-26 22:28:55.000 146 33349.07 331.47 2350.49 37.98 2011-05-26 22:28:56.000 146 33349.14 331.48 2350.51 37.98 2011-05-26 22:28:57.000 146 33349.07 331.46 2350.46 37.98 2011-05-26 22:28:58.000 146 33349.08 331.50 2350.56 37.98 2011-05-26 22:28:59.000 146 33349.07 331.52 2350.59 37.98 2011-05-26 22:29:00.000 146 33348.98 331.53 2350.43 37.98 2011-05-26 22:29:01.000 146 33349.12 331.50 2350.49 37.98 2011-05-26 22:29:02.000 146 33349.14 331.53 2350.56 37.98 2011-05-26 22:29:03.000 146 33349.10 331.45 2350.57 37.98 2011-05-26 22:29:04.000 146 33349.09 331.46 2350.52 37.98 2011-05-26 22:29:05.000 146 33349.13 331.50 2350.56 37.98 2011-05-26 22:29:06.000 146 33349.20 331.50 2350.53 37.98 2011-05-26 22:29:07.000 146 33349.14 331.51 2350.54 37.98 2011-05-26 22:29:08.000 146 33349.14 331.55 2350.55 37.98 2011-05-26 22:29:09.000 146 33349.14 331.51 2350.61 37.98 2011-05-26 22:29:10.000 146 33349.10 331.50 2350.48 37.98 2011-05-26 22:29:11.000 146 33349.10 331.56 2350.55 37.98 2011-05-26 22:29:12.000 146 33349.07 331.50 2350.49 37.98 2011-05-26 22:29:13.000 146 33349.11 331.51 2350.56 37.98 2011-05-26 22:29:14.000 146 33349.10 331.56 2350.55 37.98 2011-05-26 22:29:15.000 146 33349.16 331.55 2350.57 37.98 2011-05-26 22:29:16.000 146 33349.11 331.57 2350.61 37.98 2011-05-26 22:29:17.000 146 33349.14 331.53 2350.51 37.98 2011-05-26 22:29:18.000 146 33349.07 331.50 2350.55 37.98 2011-05-26 22:29:19.000 146 33349.15 331.52 2350.58 37.98 2011-05-26 22:29:20.000 146 33349.08 331.54 2350.50 37.98 2011-05-26 22:29:21.000 146 33349.11 331.52 2350.57 37.98 2011-05-26 22:29:22.000 146 33349.10 331.51 2350.53 37.98 2011-05-26 22:29:23.000 146 33349.06 331.59 2350.59 37.98 2011-05-26 22:29:24.000 146 33349.08 331.55 2350.65 37.98 2011-05-26 22:29:25.000 146 33349.08 331.56 2350.61 37.98 2011-05-26 22:29:26.000 146 33349.09 331.56 2350.59 37.98 2011-05-26 22:29:27.000 146 33349.07 331.52 2350.59 37.98 2011-05-26 22:29:28.000 146 33349.06 331.52 2350.57 37.98 2011-05-26 22:29:29.000 146 33349.07 331.51 2350.55 37.98 2011-05-26 22:29:30.000 146 33349.12 331.57 2350.58 37.98 2011-05-26 22:29:31.000 146 33349.07 331.59 2350.53 37.98 2011-05-26 22:29:32.000 146 33349.12 331.61 2350.59 37.98 2011-05-26 22:29:33.000 146 33349.13 331.57 2350.58 37.98 2011-05-26 22:29:34.000 146 33349.17 331.60 2350.47 37.98 2011-05-26 22:29:35.000 146 33349.23 331.61 2350.53 37.98 2011-05-26 22:29:36.000 146 33349.15 331.61 2350.55 37.98 2011-05-26 22:29:37.000 146 33349.08 331.61 2350.54 37.98 2011-05-26 22:29:38.000 146 33349.13 331.59 2350.55 37.98 2011-05-26 22:29:39.000 146 33349.17 331.59 2350.49 37.98 2011-05-26 22:29:40.000 146 33349.10 331.58 2350.51 37.98 2011-05-26 22:29:41.000 146 33349.17 331.58 2350.46 37.98 2011-05-26 22:29:42.000 146 33349.20 331.60 2350.55 37.98 2011-05-26 22:29:43.000 146 33349.23 331.56 2350.59 37.98 2011-05-26 22:29:44.000 146 33349.13 331.56 2350.55 37.98 2011-05-26 22:29:45.000 146 33349.08 331.61 2350.51 37.98 2011-05-26 22:29:46.000 146 33349.07 331.61 2350.61 37.98 2011-05-26 22:29:47.000 146 33349.10 331.59 2350.59 37.98 2011-05-26 22:29:48.000 146 33349.14 331.57 2350.58 37.98 2011-05-26 22:29:49.000 146 33349.00 331.58 2350.51 37.98 2011-05-26 22:29:50.000 146 33349.12 331.62 2350.48 37.98 2011-05-26 22:29:51.000 146 33349.07 331.58 2350.59 37.98 2011-05-26 22:29:52.000 146 33349.03 331.60 2350.59 37.98 2011-05-26 22:29:53.000 146 33349.07 331.58 2350.59 37.98 2011-05-26 22:29:54.000 146 33349.08 331.59 2350.63 37.98 2011-05-26 22:29:55.000 146 33349.10 331.58 2350.59 37.98 2011-05-26 22:29:56.000 146 33349.02 331.60 2350.51 37.98 2011-05-26 22:29:57.000 146 33349.07 331.60 2350.51 37.98 2011-05-26 22:29:58.000 146 33349.06 331.61 2350.55 37.98 2011-05-26 22:29:59.000 146 33349.08 331.61 2350.63 37.98 2011-05-26 22:30:00.000 146 33349.09 331.64 2350.57 37.98 2011-05-26 22:30:01.000 146 33349.05 331.64 2350.61 37.98 2011-05-26 22:30:02.000 146 33349.14 331.61 2350.53 37.98 2011-05-26 22:30:03.000 146 33349.17 331.60 2350.49 37.98 2011-05-26 22:30:04.000 146 33349.07 331.57 2350.49 37.98 2011-05-26 22:30:05.000 146 33349.08 331.61 2350.58 37.98 2011-05-26 22:30:06.000 146 33349.10 331.65 2350.61 37.98 2011-05-26 22:30:07.000 146 33348.94 331.63 2350.55 37.98 2011-05-26 22:30:08.000 146 33349.07 331.62 2350.67 37.98 2011-05-26 22:30:09.000 146 33349.14 331.59 2350.59 37.98 2011-05-26 22:30:10.000 146 33349.08 331.61 2350.62 37.98 2011-05-26 22:30:11.000 146 33349.03 331.64 2350.64 37.98 2011-05-26 22:30:12.000 146 33349.07 331.65 2350.54 37.98 2011-05-26 22:30:13.000 146 33349.11 331.65 2350.70 37.98 2011-05-26 22:30:14.000 146 33349.00 331.62 2350.51 37.98 2011-05-26 22:30:15.000 146 33349.05 331.67 2350.70 37.98 2011-05-26 22:30:16.000 146 33349.11 331.68 2350.67 37.98 2011-05-26 22:30:17.000 146 33349.13 331.67 2350.64 37.98 2011-05-26 22:30:18.000 146 33349.04 331.65 2350.55 37.98 2011-05-26 22:30:19.000 146 33348.91 331.70 2350.64 37.98 2011-05-26 22:30:20.000 146 33349.19 331.63 2350.64 37.98 2011-05-26 22:30:21.000 146 33349.01 331.64 2350.55 37.98 2011-05-26 22:30:22.000 146 33349.00 331.61 2350.55 37.98 2011-05-26 22:30:23.000 146 33349.04 331.65 2350.67 37.98 2011-05-26 22:30:24.000 146 33349.06 331.65 2350.62 37.98 2011-05-26 22:30:25.000 146 33349.06 331.61 2350.58 37.98 2011-05-26 22:30:26.000 146 33348.96 331.63 2350.59 37.98 2011-05-26 22:30:27.000 146 33348.97 331.65 2350.52 37.98 2011-05-26 22:30:28.000 146 33348.98 331.64 2350.52 37.98 2011-05-26 22:30:29.000 146 33348.94 331.65 2350.59 37.98 2011-05-26 22:30:30.000 146 33349.05 331.66 2350.67 37.98 2011-05-26 22:30:31.000 146 33349.00 331.62 2350.58 37.98 2011-05-26 22:30:32.000 146 33349.00 331.66 2350.64 37.98 2011-05-26 22:30:33.000 146 33349.05 331.68 2350.58 37.98 2011-05-26 22:30:34.000 146 33349.04 331.68 2350.62 37.98 2011-05-26 22:30:35.000 146 33349.01 331.66 2350.52 37.98 2011-05-26 22:30:36.000 146 33348.99 331.65 2350.63 37.98 2011-05-26 22:30:37.000 146 33348.92 331.63 2350.63 37.98 2011-05-26 22:30:38.000 146 33349.00 331.65 2350.55 37.98 2011-05-26 22:30:39.000 146 33349.02 331.68 2350.66 37.98 2011-05-26 22:30:40.000 146 33349.01 331.66 2350.70 37.98 2011-05-26 22:30:41.000 146 33348.96 331.63 2350.56 37.98 2011-05-26 22:30:42.000 146 33349.04 331.58 2350.62 37.98 2011-05-26 22:30:43.000 146 33349.04 331.66 2350.62 37.98 2011-05-26 22:30:44.000 146 33348.92 331.66 2350.63 37.98 2011-05-26 22:30:45.000 146 33349.07 331.65 2350.58 37.98 2011-05-26 22:30:46.000 146 33348.96 331.61 2350.61 37.98 2011-05-26 22:30:47.000 146 33349.02 331.64 2350.64 37.98 2011-05-26 22:30:48.000 146 33349.02 331.65 2350.61 37.98 2011-05-26 22:30:49.000 146 33348.96 331.67 2350.59 37.98 2011-05-26 22:30:50.000 146 33348.96 331.62 2350.68 37.98 2011-05-26 22:30:51.000 146 33349.12 331.60 2350.58 37.98 2011-05-26 22:30:52.000 146 33348.95 331.60 2350.61 37.98 2011-05-26 22:30:53.000 146 33349.03 331.66 2350.56 37.98 2011-05-26 22:30:54.000 146 33349.02 331.64 2350.63 37.98 2011-05-26 22:30:55.000 146 33349.06 331.62 2350.63 37.98 2011-05-26 22:30:56.000 146 33349.01 331.63 2350.55 37.98 2011-05-26 22:30:57.000 146 33348.98 331.64 2350.58 37.98 2011-05-26 22:30:58.000 146 33349.01 331.61 2350.55 37.98 2011-05-26 22:30:59.000 146 33349.01 331.61 2350.56 37.98 2011-05-26 22:31:00.000 146 33349.09 331.61 2350.59 37.98 2011-05-26 22:31:01.000 146 33349.01 331.63 2350.68 37.98 2011-05-26 22:31:02.000 146 33349.08 331.61 2350.58 37.98 2011-05-26 22:31:03.000 146 33349.12 331.64 2350.51 37.98 2011-05-26 22:31:04.000 146 33349.04 331.61 2350.53 37.98 2011-05-26 22:31:05.000 146 33349.07 331.63 2350.59 37.98 2011-05-26 22:31:06.000 146 33349.16 331.60 2350.57 37.98 2011-05-26 22:31:07.000 146 33349.01 331.61 2350.59 37.98 2011-05-26 22:31:08.000 146 33349.09 331.63 2350.63 37.98 2011-05-26 22:31:09.000 146 33349.09 331.58 2350.54 37.98 2011-05-26 22:31:10.000 146 33349.05 331.61 2350.56 37.98 2011-05-26 22:31:11.000 146 33349.05 331.61 2350.69 37.98 2011-05-26 22:31:12.000 146 33349.09 331.61 2350.62 37.98 2011-05-26 22:31:13.000 146 33349.01 331.62 2350.58 37.98 2011-05-26 22:31:14.000 146 33349.08 331.63 2350.61 37.98 2011-05-26 22:31:15.000 146 33349.05 331.61 2350.59 37.98 2011-05-26 22:31:16.000 146 33349.03 331.61 2350.56 37.98 2011-05-26 22:31:17.000 146 33349.04 331.67 2350.56 37.98 2011-05-26 22:31:18.000 146 33349.05 331.59 2350.56 37.98 2011-05-26 22:31:19.000 146 33349.01 331.61 2350.56 37.98 2011-05-26 22:31:20.000 146 33349.11 331.59 2350.61 37.98 2011-05-26 22:31:21.000 146 33349.16 331.62 2350.57 37.98 2011-05-26 22:31:22.000 146 33349.10 331.61 2350.49 37.98 2011-05-26 22:31:23.000 146 33349.03 331.60 2350.51 37.98 2011-05-26 22:31:24.000 146 33349.04 331.62 2350.50 37.98 2011-05-26 22:31:25.000 146 33349.11 331.59 2350.53 37.98 2011-05-26 22:31:26.000 146 33349.03 331.64 2350.52 37.98 2011-05-26 22:31:27.000 146 33349.28 331.64 2350.50 37.98 2011-05-26 22:31:28.000 146 33349.04 331.61 2350.52 37.98 2011-05-26 22:31:29.000 146 33349.07 331.59 2350.41 37.98 2011-05-26 22:31:30.000 146 33349.14 331.59 2350.52 37.98 2011-05-26 22:31:31.000 146 33349.03 331.63 2350.58 37.98 2011-05-26 22:31:32.000 146 33349.12 331.61 2350.62 37.98 2011-05-26 22:31:33.000 146 33348.98 331.60 2350.60 37.98 2011-05-26 22:31:34.000 146 33349.03 331.60 2350.51 37.98 2011-05-26 22:31:35.000 146 33349.08 331.60 2350.59 37.98 2011-05-26 22:31:36.000 146 33349.20 331.61 2350.56 37.98 2011-05-26 22:31:37.000 146 33349.20 331.58 2350.58 37.98 2011-05-26 22:31:38.000 146 33349.17 331.58 2350.56 37.98 2011-05-26 22:31:39.000 146 33349.07 331.61 2350.49 37.98 2011-05-26 22:31:40.000 146 33349.03 331.58 2350.50 37.98 2011-05-26 22:31:41.000 146 33349.09 331.62 2350.53 37.98 2011-05-26 22:31:42.000 146 33349.10 331.59 2350.55 37.98 2011-05-26 22:31:43.000 146 33349.12 331.63 2350.59 37.98 2011-05-26 22:31:44.000 146 33349.06 331.62 2350.55 37.98 2011-05-26 22:31:45.000 146 33349.05 331.58 2350.47 37.98 2011-05-26 22:31:46.000 146 33349.06 331.61 2350.52 37.98 2011-05-26 22:31:47.000 146 33349.04 331.63 2350.58 37.98 2011-05-26 22:31:48.000 146 33349.11 331.56 2350.64 37.98 2011-05-26 22:31:49.000 146 33349.00 331.55 2350.56 37.98 2011-05-26 22:31:50.000 146 33349.14 331.60 2350.55 37.98 2011-05-26 22:31:51.000 146 33348.98 331.61 2350.47 37.98 2011-05-26 22:31:52.000 146 33349.08 331.59 2350.48 37.98 2011-05-26 22:31:53.000 146 33349.11 331.61 2350.46 37.98 2011-05-26 22:31:54.000 146 33349.03 331.63 2350.62 37.98 2011-05-26 22:31:55.000 146 33349.03 331.60 2350.51 37.98 2011-05-26 22:31:56.000 146 33349.01 331.62 2350.57 37.98 2011-05-26 22:31:57.000 146 33349.03 331.60 2350.59 37.98 2011-05-26 22:31:58.000 146 33348.95 331.57 2350.55 37.98 2011-05-26 22:31:59.000 146 33349.07 331.62 2350.57 37.98 2011-05-26 22:32:00.000 146 33348.96 331.59 2350.57 37.98 2011-05-26 22:32:01.000 146 33349.06 331.61 2350.51 37.98 2011-05-26 22:32:02.000 146 33349.01 331.59 2350.58 37.98 2011-05-26 22:32:03.000 146 33349.04 331.58 2350.46 37.98 2011-05-26 22:32:04.000 146 33349.07 331.55 2350.45 37.98 2011-05-26 22:32:05.000 146 33349.05 331.62 2350.52 37.98 2011-05-26 22:32:06.000 146 33348.96 331.59 2350.54 37.98 2011-05-26 22:32:07.000 146 33348.85 331.58 2350.55 37.98 2011-05-26 22:32:08.000 146 33349.04 331.57 2350.51 37.98 2011-05-26 22:32:09.000 146 33349.10 331.58 2350.60 37.98 2011-05-26 22:32:10.000 146 33348.98 331.58 2350.55 37.98 2011-05-26 22:32:11.000 146 33349.03 331.61 2350.48 37.98 2011-05-26 22:32:12.000 146 33348.94 331.53 2350.61 37.98 2011-05-26 22:32:13.000 146 33348.94 331.58 2350.53 37.98 2011-05-26 22:32:14.000 146 33348.98 331.58 2350.55 37.98 2011-05-26 22:32:15.000 146 33348.95 331.59 2350.52 37.98 2011-05-26 22:32:16.000 146 33348.95 331.58 2350.53 37.98 2011-05-26 22:32:17.000 146 33348.95 331.56 2350.56 37.98 2011-05-26 22:32:18.000 146 33348.98 331.58 2350.53 37.98 2011-05-26 22:32:19.000 146 33348.91 331.54 2350.54 37.98 2011-05-26 22:32:20.000 146 33348.94 331.58 2350.58 37.98 2011-05-26 22:32:21.000 146 33349.00 331.60 2350.65 37.98 2011-05-26 22:32:22.000 146 33348.91 331.57 2350.62 37.98 2011-05-26 22:32:23.000 146 33348.91 331.56 2350.55 37.98 2011-05-26 22:32:24.000 146 33348.89 331.56 2350.60 37.98 2011-05-26 22:32:25.000 146 33348.94 331.55 2350.62 37.98 2011-05-26 22:32:26.000 146 33348.85 331.54 2350.56 37.98 2011-05-26 22:32:27.000 146 33348.84 331.57 2350.56 37.98 2011-05-26 22:32:28.000 146 33348.85 331.56 2350.59 37.98 2011-05-26 22:32:29.000 146 33348.93 331.57 2350.55 37.98 2011-05-26 22:32:30.000 146 33348.88 331.54 2350.46 37.98 2011-05-26 22:32:31.000 146 33348.83 331.54 2350.52 37.98 2011-05-26 22:32:32.000 146 33348.80 331.54 2350.63 37.98 2011-05-26 22:32:33.000 146 33348.83 331.53 2350.64 37.98 2011-05-26 22:32:34.000 146 33348.83 331.52 2350.59 37.98 2011-05-26 22:32:35.000 146 33348.92 331.51 2350.53 37.98 2011-05-26 22:32:36.000 146 33348.87 331.54 2350.58 37.98 2011-05-26 22:32:37.000 146 33348.78 331.49 2350.58 37.98 2011-05-26 22:32:38.000 146 33348.88 331.53 2350.55 37.98 2011-05-26 22:32:39.000 146 33348.86 331.53 2350.57 37.98 2011-05-26 22:32:40.000 146 33348.89 331.50 2350.59 37.98 2011-05-26 22:32:41.000 146 33348.86 331.51 2350.67 37.98 2011-05-26 22:32:42.000 146 33348.94 331.49 2350.63 37.98 2011-05-26 22:32:43.000 146 33348.80 331.47 2350.59 37.98 2011-05-26 22:32:44.000 146 33348.89 331.53 2350.64 37.98 2011-05-26 22:32:45.000 146 33348.90 331.51 2350.60 37.98 2011-05-26 22:32:46.000 146 33348.83 331.51 2350.61 37.98 2011-05-26 22:32:47.000 146 33348.86 331.49 2350.63 37.98 2011-05-26 22:32:48.000 146 33348.89 331.51 2350.61 37.98 2011-05-26 22:32:49.000 146 33348.89 331.48 2350.56 37.98 2011-05-26 22:32:50.000 146 33348.87 331.51 2350.58 37.98 2011-05-26 22:32:51.000 146 33348.92 331.50 2350.60 37.98 2011-05-26 22:32:52.000 146 33348.89 331.51 2350.62 37.98 2011-05-26 22:32:53.000 146 33348.92 331.48 2350.53 37.98 2011-05-26 22:32:54.000 146 33348.85 331.46 2350.62 37.98 2011-05-26 22:32:55.000 146 33348.85 331.50 2350.55 37.98 2011-05-26 22:32:56.000 146 33348.86 331.50 2350.59 37.98 2011-05-26 22:32:57.000 146 33349.10 331.47 2350.62 37.98 2011-05-26 22:32:58.000 146 33348.91 331.44 2350.53 37.98 2011-05-26 22:32:59.000 146 33348.91 331.44 2350.57 37.98 2011-05-26 22:33:00.000 146 33348.92 331.48 2350.64 37.98 2011-05-26 22:33:01.000 146 33348.83 331.47 2350.65 37.98 2011-05-26 22:33:02.000 146 33348.94 331.47 2350.52 37.98 2011-05-26 22:33:03.000 146 33348.98 331.46 2350.62 37.98 2011-05-26 22:33:04.000 146 33348.84 331.42 2350.56 37.98 2011-05-26 22:33:05.000 146 33348.89 331.51 2350.61 37.98 2011-05-26 22:33:06.000 146 33348.89 331.42 2350.47 37.98 2011-05-26 22:33:07.000 146 33348.98 331.47 2350.58 37.98 2011-05-26 22:33:08.000 146 33349.00 331.46 2350.52 37.98 2011-05-26 22:33:09.000 146 33348.85 331.49 2350.60 37.98 2011-05-26 22:33:10.000 146 33348.87 331.52 2350.60 37.98 2011-05-26 22:33:11.000 146 33348.93 331.47 2350.64 37.98 2011-05-26 22:33:12.000 146 33348.95 331.43 2350.58 37.98 2011-05-26 22:33:13.000 146 33348.88 331.51 2350.60 37.98 2011-05-26 22:33:14.000 146 33349.04 331.51 2350.50 37.98 2011-05-26 22:33:15.000 146 33348.88 331.44 2350.55 37.98 2011-05-26 22:33:16.000 146 33348.95 331.46 2350.58 37.98 2011-05-26 22:33:17.000 146 33348.98 331.44 2350.52 37.98 2011-05-26 22:33:18.000 146 33348.94 331.41 2350.49 37.98 2011-05-26 22:33:19.000 146 33348.94 331.42 2350.50 37.98 2011-05-26 22:33:20.000 146 33348.96 331.50 2350.46 37.98 2011-05-26 22:33:21.000 146 33349.00 331.48 2350.43 37.98 2011-05-26 22:33:22.000 146 33348.94 331.44 2350.48 37.98 2011-05-26 22:33:23.000 146 33348.97 331.46 2350.60 37.98 2011-05-26 22:33:24.000 146 33348.98 331.45 2350.48 37.98 2011-05-26 22:33:25.000 146 33348.92 331.49 2350.56 37.98 2011-05-26 22:33:26.000 146 33348.99 331.46 2350.46 37.98 2011-05-26 22:33:27.000 146 33349.08 331.45 2350.54 37.98 2011-05-26 22:33:28.000 146 33348.94 331.42 2350.49 37.98 2011-05-26 22:33:29.000 146 33349.01 331.44 2350.46 37.98 2011-05-26 22:33:30.000 146 33349.00 331.46 2350.56 37.98 2011-05-26 22:33:31.000 146 33348.99 331.46 2350.51 37.98 2011-05-26 22:33:32.000 146 33349.03 331.49 2350.47 37.98 2011-05-26 22:33:33.000 146 33349.03 331.46 2350.53 37.98 2011-05-26 22:33:34.000 146 33348.96 331.47 2350.47 37.98 2011-05-26 22:33:35.000 146 33348.95 331.45 2350.49 37.98 2011-05-26 22:33:36.000 146 33349.02 331.44 2350.45 37.98 2011-05-26 22:33:37.000 146 33349.04 331.45 2350.59 37.98 2011-05-26 22:33:38.000 146 33349.06 331.49 2350.56 37.98 2011-05-26 22:33:39.000 146 33349.00 331.47 2350.52 37.98 2011-05-26 22:33:40.000 146 33349.00 331.44 2350.53 37.98 2011-05-26 22:33:41.000 146 33348.97 331.43 2350.53 37.98 2011-05-26 22:33:42.000 146 33348.99 331.46 2350.53 37.98 2011-05-26 22:33:43.000 146 33348.92 331.42 2350.61 37.98 2011-05-26 22:33:44.000 146 33348.89 331.45 2350.54 37.98 2011-05-26 22:33:45.000 146 33349.01 331.45 2350.52 37.98 2011-05-26 22:33:46.000 146 33348.96 331.44 2350.43 37.98 2011-05-26 22:33:47.000 146 33348.96 331.39 2350.49 37.98 2011-05-26 22:33:48.000 146 33349.00 331.41 2350.50 37.98 2011-05-26 22:33:49.000 146 33348.97 331.42 2350.39 37.98 2011-05-26 22:33:50.000 146 33349.01 331.38 2350.59 37.98 2011-05-26 22:33:51.000 146 33348.95 331.42 2350.52 37.98 2011-05-26 22:33:52.000 146 33348.93 331.42 2350.49 37.98 2011-05-26 22:33:53.000 146 33349.00 331.38 2350.43 37.98 2011-05-26 22:33:54.000 146 33348.93 331.44 2350.51 37.98 2011-05-26 22:33:55.000 146 33349.01 331.40 2350.59 37.98 2011-05-26 22:33:56.000 146 33348.92 331.38 2350.55 37.98 2011-05-26 22:33:57.000 146 33349.00 331.42 2350.58 37.98 2011-05-26 22:33:58.000 146 33348.96 331.43 2350.55 37.98 2011-05-26 22:33:59.000 146 33348.97 331.41 2350.51 37.98 2011-05-26 22:34:00.000 146 33349.05 331.36 2350.50 37.98 2011-05-26 22:34:01.000 146 33349.09 331.37 2350.50 37.98 2011-05-26 22:34:02.000 146 33349.00 331.32 2350.49 37.98 2011-05-26 22:34:03.000 146 33348.96 331.37 2350.41 37.98 2011-05-26 22:34:04.000 146 33349.05 331.38 2350.50 37.98 2011-05-26 22:34:05.000 146 33349.01 331.37 2350.45 37.98 2011-05-26 22:34:06.000 146 33349.00 331.40 2350.45 37.98 2011-05-26 22:34:07.000 146 33349.00 331.38 2350.54 37.98 2011-05-26 22:34:08.000 146 33349.03 331.40 2350.50 37.98 2011-05-26 22:34:09.000 146 33348.98 331.37 2350.51 37.98 2011-05-26 22:34:10.000 146 33348.98 331.37 2350.58 37.98 2011-05-26 22:34:11.000 146 33348.98 331.35 2350.54 37.98 2011-05-26 22:34:12.000 146 33348.97 331.34 2350.38 37.98 2011-05-26 22:34:13.000 146 33349.04 331.42 2350.47 37.98 2011-05-26 22:34:14.000 146 33349.07 331.34 2350.51 37.98 2011-05-26 22:34:15.000 146 33348.94 331.37 2350.49 37.98 2011-05-26 22:34:16.000 146 33348.89 331.35 2350.51 37.98 2011-05-26 22:34:17.000 146 33348.94 331.34 2350.46 37.98 2011-05-26 22:34:18.000 146 33348.96 331.39 2350.47 37.98 2011-05-26 22:34:19.000 146 33348.98 331.39 2350.58 37.98 2011-05-26 22:34:20.000 146 33349.04 331.35 2350.42 37.98 2011-05-26 22:34:21.000 146 33348.93 331.34 2350.44 37.98 2011-05-26 22:34:22.000 146 33348.98 331.39 2350.49 37.98 2011-05-26 22:34:23.000 146 33349.04 331.38 2350.51 37.98 2011-05-26 22:34:24.000 146 33348.97 331.32 2350.45 37.98 2011-05-26 22:34:25.000 146 33349.02 331.32 2350.50 37.98 2011-05-26 22:34:26.000 146 33348.95 331.36 2350.45 37.98 2011-05-26 22:34:27.000 146 33348.94 331.35 2350.46 37.98 2011-05-26 22:34:28.000 146 33349.09 331.34 2350.52 37.98 2011-05-26 22:34:29.000 146 33349.02 331.35 2350.48 37.98 2011-05-26 22:34:30.000 146 33348.95 331.36 2350.44 37.98 2011-05-26 22:34:31.000 146 33349.05 331.32 2350.40 37.98 2011-05-26 22:34:32.000 146 33348.84 331.32 2350.49 37.98 2011-05-26 22:34:33.000 146 33349.08 331.32 2350.52 37.98 2011-05-26 22:34:34.000 146 33349.06 331.35 2350.45 37.98 2011-05-26 22:34:35.000 146 33349.07 331.34 2350.45 37.98 2011-05-26 22:34:36.000 146 33349.04 331.38 2350.50 37.98 2011-05-26 22:34:37.000 146 33349.00 331.36 2350.45 37.98 2011-05-26 22:34:38.000 146 33349.04 331.35 2350.47 37.98 2011-05-26 22:34:39.000 146 33349.08 331.35 2350.52 37.98 2011-05-26 22:34:40.000 146 33349.05 331.34 2350.51 37.98 2011-05-26 22:34:41.000 146 33348.95 331.30 2350.49 37.98 2011-05-26 22:34:42.000 146 33349.00 331.39 2350.45 37.98 2011-05-26 22:34:43.000 146 33349.05 331.32 2350.45 37.98 2011-05-26 22:34:44.000 146 33349.09 331.36 2350.41 37.98 2011-05-26 22:34:45.000 146 33349.07 331.36 2350.46 37.98 2011-05-26 22:34:46.000 146 33349.00 331.35 2350.43 37.98 2011-05-26 22:34:47.000 146 33349.06 331.33 2350.47 37.98 2011-05-26 22:34:48.000 146 33349.11 331.34 2350.46 37.98 2011-05-26 22:34:49.000 146 33349.07 331.36 2350.43 37.98 2011-05-26 22:34:50.000 146 33349.02 331.35 2350.45 37.98 2011-05-26 22:34:51.000 146 33349.03 331.38 2350.46 37.98 2011-05-26 22:34:52.000 146 33349.09 331.38 2350.41 37.98 2011-05-26 22:34:53.000 146 33349.05 331.36 2350.48 37.98 2011-05-26 22:34:54.000 146 33349.04 331.31 2350.43 37.98 2011-05-26 22:34:55.000 146 33349.06 331.33 2350.49 37.98 2011-05-26 22:34:56.000 146 33348.94 331.34 2350.54 37.98 2011-05-26 22:34:57.000 146 33349.10 331.31 2350.47 37.98 2011-05-26 22:34:58.000 146 33349.06 331.33 2350.43 37.98 2011-05-26 22:34:59.000 146 33349.05 331.34 2350.42 37.98 2011-05-26 22:35:00.000 146 33349.06 331.33 2350.46 37.98 2011-05-26 22:35:01.000 146 33349.00 331.32 2350.49 37.98 2011-05-26 22:35:02.000 146 33349.08 331.35 2350.45 37.98 2011-05-26 22:35:03.000 146 33348.96 331.33 2350.39 37.98 2011-05-26 22:35:04.000 146 33349.07 331.27 2350.52 37.98 2011-05-26 22:35:05.000 146 33349.02 331.27 2350.47 37.98 2011-05-26 22:35:06.000 146 33349.05 331.29 2350.47 37.98 2011-05-26 22:35:07.000 146 33349.07 331.36 2350.47 37.98 2011-05-26 22:35:08.000 146 33349.19 331.31 2350.43 37.98 2011-05-26 22:35:09.000 146 33348.98 331.36 2350.46 37.98 2011-05-26 22:35:10.000 146 33349.10 331.35 2350.45 37.98 2011-05-26 22:35:11.000 146 33349.03 331.35 2350.41 37.98 2011-05-26 22:35:12.000 146 33349.04 331.29 2350.44 37.98 2011-05-26 22:35:13.000 146 33349.13 331.30 2350.46 37.98 2011-05-26 22:35:14.000 146 33349.19 331.32 2350.55 37.98 2011-05-26 22:35:15.000 146 33349.10 331.38 2350.47 37.98 2011-05-26 22:35:16.000 146 33349.17 331.35 2350.44 37.98 2011-05-26 22:35:17.000 146 33349.14 331.35 2350.41 37.98 2011-05-26 22:35:18.000 146 33349.13 331.33 2350.50 37.98 2011-05-26 22:35:19.000 146 33349.12 331.33 2350.45 37.98 2011-05-26 22:35:20.000 146 33349.16 331.37 2350.46 37.98 2011-05-26 22:35:21.000 146 33349.13 331.38 2350.49 37.98 2011-05-26 22:35:22.000 146 33349.07 331.35 2350.51 37.98 2011-05-26 22:35:23.000 146 33349.12 331.32 2350.50 37.98 2011-05-26 22:35:24.000 146 33349.17 331.34 2350.45 37.98 2011-05-26 22:35:25.000 146 33349.15 331.36 2350.45 37.98 2011-05-26 22:35:26.000 146 33349.25 331.36 2350.48 37.98 2011-05-26 22:35:27.000 146 33349.14 331.32 2350.44 37.98 2011-05-26 22:35:28.000 146 33349.20 331.38 2350.51 37.98 2011-05-26 22:35:29.000 146 33349.10 331.38 2350.46 37.98 2011-05-26 22:35:30.000 146 33349.09 331.35 2350.45 37.98 2011-05-26 22:35:31.000 146 33349.19 331.38 2350.49 37.98 2011-05-26 22:35:32.000 146 33349.19 331.37 2350.46 37.98 2011-05-26 22:35:33.000 146 33349.06 331.38 2350.47 37.98 2011-05-26 22:35:34.000 146 33349.14 331.40 2350.47 37.98 2011-05-26 22:35:35.000 146 33349.13 331.38 2350.49 37.98 2011-05-26 22:35:36.000 146 33349.13 331.32 2350.43 37.98 2011-05-26 22:35:37.000 146 33349.20 331.33 2350.42 37.98 2011-05-26 22:35:38.000 146 33349.22 331.38 2350.45 37.98 2011-05-26 22:35:39.000 146 33349.21 331.40 2350.39 37.98 2011-05-26 22:35:40.000 146 33349.15 331.37 2350.45 37.98 2011-05-26 22:35:41.000 146 33349.16 331.35 2350.40 37.98 2011-05-26 22:35:42.000 146 33349.24 331.35 2350.52 37.98 2011-05-26 22:35:43.000 146 33349.23 331.41 2350.52 37.98 2011-05-26 22:35:44.000 146 33349.26 331.34 2350.44 37.98 2011-05-26 22:35:45.000 146 33349.23 331.37 2350.44 37.98 2011-05-26 22:35:46.000 146 33349.22 331.37 2350.46 37.98 2011-05-26 22:35:47.000 146 33349.14 331.36 2350.49 37.98 2011-05-26 22:35:48.000 146 33349.17 331.33 2350.41 37.98 2011-05-26 22:35:49.000 146 33349.31 331.36 2350.39 37.98 2011-05-26 22:35:50.000 146 33349.22 331.30 2350.39 37.98 2011-05-26 22:35:51.000 146 33349.29 331.40 2350.39 37.98 2011-05-26 22:35:52.000 146 33349.26 331.35 2350.41 37.98 2011-05-26 22:35:53.000 146 33349.29 331.35 2350.38 37.98 2011-05-26 22:35:54.000 146 33349.29 331.38 2350.49 37.98 2011-05-26 22:35:55.000 146 33349.32 331.40 2350.52 37.98 2011-05-26 22:35:56.000 146 33349.27 331.39 2350.40 37.98 2011-05-26 22:35:57.000 146 33349.34 331.37 2350.40 37.98 2011-05-26 22:35:58.000 146 33349.31 331.42 2350.52 37.98 2011-05-26 22:35:59.000 146 33349.32 331.41 2350.40 37.98 2011-05-26 22:36:00.000 146 33349.42 331.37 2350.45 37.98 2011-05-26 22:36:01.000 146 33349.30 331.43 2350.46 37.98 2011-05-26 22:36:02.000 146 33349.32 331.42 2350.53 37.98 2011-05-26 22:36:03.000 146 33349.24 331.46 2350.45 37.98 2011-05-26 22:36:04.000 146 33349.33 331.41 2350.45 37.98 2011-05-26 22:36:05.000 146 33349.31 331.39 2350.43 37.98 2011-05-26 22:36:06.000 146 33349.31 331.42 2350.48 37.98 2011-05-26 22:36:07.000 146 33349.29 331.36 2350.46 37.98 2011-05-26 22:36:08.000 146 33349.33 331.43 2350.43 37.98 2011-05-26 22:36:09.000 146 33349.38 331.40 2350.43 37.98 2011-05-26 22:36:10.000 146 33349.35 331.41 2350.42 37.98 2011-05-26 22:36:11.000 146 33349.31 331.42 2350.42 37.98 2011-05-26 22:36:12.000 146 33349.27 331.38 2350.47 37.98 2011-05-26 22:36:13.000 146 33349.28 331.43 2350.42 37.98 2011-05-26 22:36:14.000 146 33349.26 331.39 2350.38 37.98 2011-05-26 22:36:15.000 146 33349.32 331.42 2350.43 37.98 2011-05-26 22:36:16.000 146 33349.41 331.40 2350.47 37.98 2011-05-26 22:36:17.000 146 33349.31 331.37 2350.44 37.98 2011-05-26 22:36:18.000 146 33349.41 331.39 2350.41 37.98 2011-05-26 22:36:19.000 146 33349.35 331.41 2350.36 37.98 2011-05-26 22:36:20.000 146 33349.41 331.43 2350.46 37.98 2011-05-26 22:36:21.000 146 33349.26 331.46 2350.47 37.98 2011-05-26 22:36:22.000 146 33349.38 331.40 2350.47 37.98 2011-05-26 22:36:23.000 146 33349.38 331.38 2350.43 37.98 2011-05-26 22:36:24.000 146 33349.36 331.47 2350.52 37.98 2011-05-26 22:36:25.000 146 33349.42 331.41 2350.31 37.98 2011-05-26 22:36:26.000 146 33349.43 331.44 2350.47 37.98 2011-05-26 22:36:27.000 146 33349.42 331.41 2350.43 37.98 2011-05-26 22:36:28.000 146 33349.26 331.41 2350.41 37.98 2011-05-26 22:36:29.000 146 33349.37 331.44 2350.45 37.98 2011-05-26 22:36:30.000 146 33349.32 331.43 2350.52 37.98 2011-05-26 22:36:31.000 146 33349.33 331.46 2350.46 37.98 2011-05-26 22:36:32.000 146 33349.35 331.43 2350.53 37.98 2011-05-26 22:36:33.000 146 33349.34 331.46 2350.49 37.98 2011-05-26 22:36:34.000 146 33349.31 331.44 2350.37 37.98 2011-05-26 22:36:35.000 146 33349.43 331.43 2350.41 37.98 2011-05-26 22:36:36.000 146 33349.36 331.46 2350.48 37.98 2011-05-26 22:36:37.000 146 33349.38 331.41 2350.49 37.98 2011-05-26 22:36:38.000 146 33349.38 331.39 2350.56 37.98 2011-05-26 22:36:39.000 146 33349.31 331.41 2350.45 37.98 2011-05-26 22:36:40.000 146 33349.43 331.45 2350.43 37.98 2011-05-26 22:36:41.000 146 33349.36 331.41 2350.49 37.98 2011-05-26 22:36:42.000 146 33349.35 331.38 2350.49 37.98 2011-05-26 22:36:43.000 146 33349.30 331.42 2350.41 37.98 2011-05-26 22:36:44.000 146 33349.28 331.38 2350.47 37.98 2011-05-26 22:36:45.000 146 33349.31 331.42 2350.47 37.98 2011-05-26 22:36:46.000 146 33349.44 331.44 2350.46 37.98 2011-05-26 22:36:47.000 146 33349.35 331.43 2350.52 37.98 2011-05-26 22:36:48.000 146 33349.45 331.42 2350.45 37.98 2011-05-26 22:36:49.000 146 33349.44 331.44 2350.49 37.98 2011-05-26 22:36:50.000 146 33349.36 331.40 2350.40 37.98 2011-05-26 22:36:51.000 146 33349.43 331.42 2350.37 37.98 2011-05-26 22:36:52.000 146 33349.38 331.44 2350.39 37.98 2011-05-26 22:36:53.000 146 33349.34 331.43 2350.47 37.98 2011-05-26 22:36:54.000 146 33349.40 331.42 2350.41 37.98 2011-05-26 22:36:55.000 146 33349.33 331.43 2350.38 37.98 2011-05-26 22:36:56.000 146 33349.36 331.43 2350.39 37.98 2011-05-26 22:36:57.000 146 33349.41 331.44 2350.53 37.98 2011-05-26 22:36:58.000 146 33349.31 331.44 2350.51 37.98 2011-05-26 22:36:59.000 146 33349.35 331.44 2350.54 37.98 2011-05-26 22:37:00.000 146 33349.39 331.42 2350.44 37.98 2011-05-26 22:37:01.000 146 33349.36 331.46 2350.52 37.98 2011-05-26 22:37:02.000 146 33349.31 331.44 2350.47 37.98 2011-05-26 22:37:03.000 146 33349.36 331.45 2350.49 37.98 2011-05-26 22:37:04.000 146 33349.41 331.46 2350.46 37.98 2011-05-26 22:37:05.000 146 33349.34 331.43 2350.47 37.98 2011-05-26 22:37:06.000 146 33349.41 331.43 2350.48 37.98 2011-05-26 22:37:07.000 146 33349.47 331.46 2350.46 37.98 2011-05-26 22:37:08.000 146 33349.44 331.44 2350.44 37.98 2011-05-26 22:37:09.000 146 33349.43 331.47 2350.43 37.98 2011-05-26 22:37:10.000 146 33349.36 331.40 2350.40 37.98 2011-05-26 22:37:11.000 146 33349.36 331.42 2350.43 37.98 2011-05-26 22:37:12.000 146 33349.46 331.47 2350.45 37.98 2011-05-26 22:37:13.000 146 33349.45 331.44 2350.44 37.98 2011-05-26 22:37:14.000 146 33349.38 331.45 2350.41 37.98 2011-05-26 22:37:15.000 146 33349.50 331.46 2350.48 37.98 2011-05-26 22:37:16.000 146 33349.47 331.44 2350.46 37.98 2011-05-26 22:37:17.000 146 33349.46 331.44 2350.50 37.98 2011-05-26 22:37:18.000 146 33349.44 331.47 2350.43 37.98 2011-05-26 22:37:19.000 146 33349.48 331.46 2350.34 37.98 2011-05-26 22:37:20.000 146 33349.46 331.47 2350.46 37.98 2011-05-26 22:37:21.000 146 33349.49 331.44 2350.57 37.98 2011-05-26 22:37:22.000 146 33349.41 331.44 2350.46 37.98 2011-05-26 22:37:23.000 146 33349.43 331.42 2350.49 37.98 2011-05-26 22:37:24.000 146 33349.41 331.46 2350.38 37.98 2011-05-26 22:37:25.000 146 33349.48 331.44 2350.39 37.98 2011-05-26 22:37:26.000 146 33349.54 331.45 2350.49 37.98 2011-05-26 22:37:27.000 146 33349.43 331.44 2350.41 37.98 2011-05-26 22:37:28.000 146 33349.52 331.45 2350.53 37.98 2011-05-26 22:37:29.000 146 33349.46 331.46 2350.49 37.98 2011-05-26 22:37:30.000 146 33349.53 331.45 2350.47 37.98 2011-05-26 22:37:31.000 146 33349.53 331.44 2350.51 37.98 2011-05-26 22:37:32.000 146 33349.42 331.45 2350.46 37.98 2011-05-26 22:37:33.000 146 33349.51 331.42 2350.56 37.98 2011-05-26 22:37:34.000 146 33349.47 331.46 2350.47 37.98 2011-05-26 22:37:35.000 146 33349.51 331.48 2350.50 37.98 2011-05-26 22:37:36.000 146 33349.47 331.47 2350.56 37.98 2011-05-26 22:37:37.000 146 33349.60 331.45 2350.58 37.98 2011-05-26 22:37:38.000 146 33349.52 331.48 2350.47 37.98 2011-05-26 22:37:39.000 146 33349.68 331.49 2350.49 37.98 2011-05-26 22:37:40.000 146 33349.60 331.46 2350.51 37.98 2011-05-26 22:37:41.000 146 33349.50 331.46 2350.49 37.98 2011-05-26 22:37:42.000 146 33349.55 331.47 2350.40 37.98 2011-05-26 22:37:43.000 146 33349.59 331.50 2350.50 37.98 2011-05-26 22:37:44.000 146 33349.55 331.45 2350.49 37.98 2011-05-26 22:37:45.000 146 33349.65 331.51 2350.47 37.98 2011-05-26 22:37:46.000 146 33349.62 331.51 2350.41 37.98 2011-05-26 22:37:47.000 146 33349.58 331.50 2350.45 37.98 2011-05-26 22:37:48.000 146 33349.56 331.51 2350.41 37.98 2011-05-26 22:37:49.000 146 33349.57 331.54 2350.41 37.98 2011-05-26 22:37:50.000 146 33349.60 331.48 2350.43 37.98 2011-05-26 22:37:51.000 146 33349.66 331.49 2350.46 37.98 2011-05-26 22:37:52.000 146 33349.58 331.50 2350.50 37.98 2011-05-26 22:37:53.000 146 33349.63 331.50 2350.51 37.98 2011-05-26 22:37:54.000 146 33349.63 331.49 2350.37 37.98 2011-05-26 22:37:55.000 146 33349.66 331.51 2350.46 37.98 2011-05-26 22:37:56.000 146 33349.48 331.52 2350.45 37.98 2011-05-26 22:37:57.000 146 33349.69 331.52 2350.47 37.98 2011-05-26 22:37:58.000 146 33349.67 331.52 2350.45 37.98 2011-05-26 22:37:59.000 146 33349.68 331.52 2350.46 37.98 2011-05-26 22:38:00.000 146 33349.76 331.51 2350.49 37.98 2011-05-26 22:38:01.000 146 33349.68 331.50 2350.59 37.98 2011-05-26 22:38:02.000 146 33349.76 331.50 2350.46 37.98 2011-05-26 22:38:03.000 146 33349.70 331.52 2350.49 37.98 2011-05-26 22:38:04.000 146 33349.69 331.48 2350.56 37.98 2011-05-26 22:38:05.000 146 33349.60 331.48 2350.49 37.98 2011-05-26 22:38:06.000 146 33349.67 331.51 2350.43 37.98 2011-05-26 22:38:07.000 146 33349.71 331.49 2350.47 37.98 2011-05-26 22:38:08.000 146 33349.60 331.51 2350.48 37.98 2011-05-26 22:38:09.000 146 33349.65 331.50 2350.47 37.98 2011-05-26 22:38:10.000 146 33349.81 331.49 2350.43 37.98 2011-05-26 22:38:11.000 146 33349.68 331.50 2350.43 37.98 2011-05-26 22:38:12.000 146 33349.71 331.54 2350.48 37.98 2011-05-26 22:38:13.000 146 33349.75 331.49 2350.45 37.98 2011-05-26 22:38:14.000 146 33349.74 331.52 2350.57 37.98 2011-05-26 22:38:15.000 146 33349.67 331.50 2350.51 37.98 2011-05-26 22:38:16.000 146 33349.71 331.51 2350.51 37.98 2011-05-26 22:38:17.000 146 33349.68 331.51 2350.51 37.98 2011-05-26 22:38:18.000 146 33349.70 331.50 2350.55 37.98 2011-05-26 22:38:19.000 146 33349.68 331.50 2350.55 37.98 2011-05-26 22:38:20.000 146 33349.82 331.55 2350.37 37.98 2011-05-26 22:38:21.000 146 33349.63 331.50 2350.47 37.98 2011-05-26 22:38:22.000 146 33349.70 331.56 2350.50 37.98 2011-05-26 22:38:23.000 146 33349.69 331.52 2350.49 37.98 2011-05-26 22:38:24.000 146 33349.69 331.50 2350.49 37.98 2011-05-26 22:38:25.000 146 33349.66 331.49 2350.41 37.98 2011-05-26 22:38:26.000 146 33349.62 331.50 2350.45 37.99 2011-05-26 22:38:27.000 146 33349.63 331.59 2350.52 37.98 2011-05-26 22:38:28.000 146 33349.61 331.52 2350.43 37.98 2011-05-26 22:38:29.000 146 33349.66 331.52 2350.45 37.98 2011-05-26 22:38:30.000 146 33349.72 331.54 2350.45 37.98 2011-05-26 22:38:31.000 146 33349.66 331.56 2350.42 37.98 2011-05-26 22:38:32.000 146 33349.68 331.50 2350.45 37.98 2011-05-26 22:38:33.000 146 33349.60 331.48 2350.52 37.98 2011-05-26 22:38:34.000 146 33349.72 331.51 2350.44 37.98 2011-05-26 22:38:35.000 146 33349.63 331.56 2350.43 37.98 2011-05-26 22:38:36.000 146 33349.75 331.56 2350.50 37.98 2011-05-26 22:38:37.000 146 33349.68 331.54 2350.45 37.98 2011-05-26 22:38:38.000 146 33349.77 331.48 2350.46 37.98 2011-05-26 22:38:39.000 146 33349.72 331.47 2350.44 37.98 2011-05-26 22:38:40.000 146 33349.70 331.49 2350.50 37.98 2011-05-26 22:38:41.000 146 33349.69 331.52 2350.48 37.98 2011-05-26 22:38:42.000 146 33349.72 331.54 2350.43 37.98 2011-05-26 22:38:43.000 146 33349.76 331.50 2350.53 37.98 2011-05-26 22:38:44.000 146 33349.78 331.52 2350.41 37.98 2011-05-26 22:38:45.000 146 33349.66 331.50 2350.51 37.98 2011-05-26 22:38:46.000 146 33349.69 331.48 2350.46 37.98 2011-05-26 22:38:47.000 146 33349.75 331.49 2350.46 37.98 2011-05-26 22:38:48.000 146 33349.70 331.53 2350.55 37.98 2011-05-26 22:38:49.000 146 33349.76 331.50 2350.50 37.98 2011-05-26 22:38:50.000 146 33349.75 331.46 2350.50 37.98 2011-05-26 22:38:51.000 146 33349.65 331.52 2350.47 37.98 2011-05-26 22:38:52.000 146 33349.78 331.53 2350.52 37.98 2011-05-26 22:38:53.000 146 33349.65 331.54 2350.47 37.98 2011-05-26 22:38:54.000 146 33349.78 331.53 2350.49 37.98 2011-05-26 22:38:55.000 146 33349.77 331.49 2350.41 37.98 2011-05-26 22:38:56.000 146 33349.71 331.55 2350.49 37.98 2011-05-26 22:38:57.000 146 33349.68 331.54 2350.40 37.98 2011-05-26 22:38:58.000 146 33349.76 331.55 2350.51 37.99 2011-05-26 22:38:59.000 146 33349.68 331.55 2350.52 37.99 2011-05-26 22:39:00.000 146 33349.64 331.52 2350.45 37.98 2011-05-26 22:39:01.000 146 33349.72 331.57 2350.49 37.98 2011-05-26 22:39:02.000 146 33349.73 331.53 2350.49 37.98 2011-05-26 22:39:03.000 146 33349.60 331.52 2350.55 37.99 2011-05-26 22:39:04.000 146 33349.72 331.53 2350.59 37.99 2011-05-26 22:39:05.000 146 33349.69 331.52 2350.47 37.99 2011-05-26 22:39:06.000 146 33349.63 331.53 2350.52 37.99 2011-05-26 22:39:07.000 146 33349.71 331.46 2350.50 37.98 2011-05-26 22:39:08.000 146 33349.57 331.52 2350.53 37.99 2011-05-26 22:39:09.000 146 33349.72 331.57 2350.48 37.99 2011-05-26 22:39:10.000 146 33349.75 331.55 2350.52 37.99 2011-05-26 22:39:11.000 146 33349.76 331.52 2350.45 37.99 2011-05-26 22:39:12.000 146 33349.75 331.49 2350.46 37.99 2011-05-26 22:39:13.000 146 33349.68 331.49 2350.48 37.99 2011-05-26 22:39:14.000 146 33349.66 331.48 2350.53 37.99 2011-05-26 22:39:15.000 146 33349.75 331.48 2350.51 37.99 2011-05-26 22:39:16.000 146 33349.76 331.47 2350.47 37.99 2011-05-26 22:39:17.000 146 33349.70 331.45 2350.44 37.98 2011-05-26 22:39:18.000 146 33349.73 331.47 2350.53 37.99 2011-05-26 22:39:19.000 146 33349.75 331.54 2350.47 37.99 2011-05-26 22:39:20.000 146 33349.67 331.54 2350.46 37.99 2011-05-26 22:39:21.000 146 33349.75 331.56 2350.44 37.99 2011-05-26 22:39:22.000 146 33349.75 331.50 2350.50 37.98 2011-05-26 22:39:23.000 146 33349.74 331.48 2350.59 37.99 2011-05-26 22:39:24.000 146 33349.71 331.53 2350.54 37.99 2011-05-26 22:39:25.000 146 33349.73 331.57 2350.52 37.99 2011-05-26 22:39:26.000 146 33349.80 331.48 2350.52 37.99 2011-05-26 22:39:27.000 146 33349.74 331.52 2350.51 37.99 2011-05-26 22:39:28.000 146 33349.61 331.52 2350.59 37.99 2011-05-26 22:39:29.000 146 33349.64 331.51 2350.55 37.99 2011-05-26 22:39:30.000 146 33349.70 331.49 2350.53 37.99 2011-05-26 22:39:31.000 146 33349.77 331.51 2350.54 37.99 2011-05-26 22:39:32.000 146 33349.70 331.52 2350.53 37.99 2011-05-26 22:39:33.000 146 33349.61 331.50 2350.55 37.99 2011-05-26 22:39:34.000 146 33349.73 331.53 2350.49 37.99 2011-05-26 22:39:35.000 146 33349.72 331.52 2350.54 37.99 2011-05-26 22:39:36.000 146 33349.81 331.59 2350.50 37.99 2011-05-26 22:39:37.000 146 33349.66 331.56 2350.53 37.99 2011-05-26 22:39:38.000 146 33349.61 331.54 2350.50 37.99 2011-05-26 22:39:39.000 146 33349.61 331.52 2350.51 37.99 2011-05-26 22:39:40.000 146 33349.78 331.53 2350.46 37.99 2011-05-26 22:39:41.000 146 33349.77 331.50 2350.49 37.99 2011-05-26 22:39:42.000 146 33349.72 331.48 2350.59 37.99 2011-05-26 22:39:43.000 146 33349.73 331.56 2350.61 37.99 2011-05-26 22:39:44.000 146 33349.77 331.51 2350.55 37.99 2011-05-26 22:39:45.000 146 33349.70 331.52 2350.58 37.99 2011-05-26 22:39:46.000 146 33349.62 331.50 2350.51 37.99 2011-05-26 22:39:47.000 146 33349.61 331.50 2350.56 37.99 2011-05-26 22:39:48.000 146 33349.71 331.51 2350.52 37.99 2011-05-26 22:39:49.000 146 33349.75 331.53 2350.52 37.99 2011-05-26 22:39:50.000 146 33349.83 331.54 2350.52 37.99 2011-05-26 22:39:51.000 146 33349.72 331.53 2350.53 37.99 2011-05-26 22:39:52.000 146 33349.79 331.51 2350.53 37.99 2011-05-26 22:39:53.000 146 33349.80 331.50 2350.52 37.99 2011-05-26 22:39:54.000 146 33349.75 331.50 2350.53 37.99 2011-05-26 22:39:55.000 146 33349.77 331.52 2350.55 37.99 2011-05-26 22:39:56.000 146 33349.72 331.53 2350.57 37.99 2011-05-26 22:39:57.000 146 33349.75 331.51 2350.50 37.99 2011-05-26 22:39:58.000 146 33349.78 331.54 2350.51 37.99 2011-05-26 22:39:59.000 146 33349.84 331.52 2350.51 37.99 2011-05-26 22:40:00.000 146 33349.73 331.54 2350.52 37.99 2011-05-26 22:40:01.000 146 33349.73 331.52 2350.53 37.99 2011-05-26 22:40:02.000 146 33349.68 331.56 2350.60 37.99 2011-05-26 22:40:03.000 146 33349.86 331.49 2350.45 37.99 2011-05-26 22:40:04.000 146 33349.84 331.51 2350.56 37.99 2011-05-26 22:40:05.000 146 33349.83 331.51 2350.47 37.99 2011-05-26 22:40:06.000 146 33349.82 331.52 2350.52 37.99 2011-05-26 22:40:07.000 146 33349.72 331.53 2350.53 37.99 2011-05-26 22:40:08.000 146 33349.78 331.48 2350.55 37.99 2011-05-26 22:40:09.000 146 33349.68 331.50 2350.51 37.99 2011-05-26 22:40:10.000 146 33349.83 331.54 2350.52 37.99 2011-05-26 22:40:11.000 146 33349.81 331.53 2350.53 37.99 2011-05-26 22:40:12.000 146 33349.81 331.49 2350.47 37.99 2011-05-26 22:40:13.000 146 33349.88 331.53 2350.53 37.99 2011-05-26 22:40:14.000 146 33349.88 331.54 2350.48 37.99 2011-05-26 22:40:15.000 146 33349.83 331.52 2350.53 37.99 2011-05-26 22:40:16.000 146 33349.86 331.50 2350.45 37.99 2011-05-26 22:40:17.000 146 33349.77 331.51 2350.43 37.99 2011-05-26 22:40:18.000 146 33349.82 331.51 2350.53 37.99 2011-05-26 22:40:19.000 146 33349.79 331.49 2350.56 37.99 2011-05-26 22:40:20.000 146 33349.82 331.54 2350.63 37.99 2011-05-26 22:40:21.000 146 33349.81 331.49 2350.53 37.99 2011-05-26 22:40:22.000 146 33349.85 331.53 2350.42 37.99 2011-05-26 22:40:23.000 146 33349.88 331.49 2350.45 37.99 2011-05-26 22:40:24.000 146 33349.83 331.50 2350.43 37.99 2011-05-26 22:40:25.000 146 33349.91 331.52 2350.51 37.99 2011-05-26 22:40:26.000 146 33349.87 331.53 2350.50 37.99 2011-05-26 22:40:27.000 146 33349.95 331.48 2350.53 37.99 2011-05-26 22:40:28.000 146 33349.97 331.54 2350.56 37.99 2011-05-26 22:40:29.000 146 33349.79 331.53 2350.56 37.99 2011-05-26 22:40:30.000 146 33349.87 331.46 2350.43 37.99 2011-05-26 22:40:31.000 146 33349.90 331.49 2350.52 37.99 2011-05-26 22:40:32.000 146 33349.97 331.50 2350.48 37.99 2011-05-26 22:40:33.000 146 33349.95 331.49 2350.46 37.99 2011-05-26 22:40:34.000 146 33349.86 331.52 2350.45 37.99 2011-05-26 22:40:35.000 146 33349.99 331.46 2350.52 37.99 2011-05-26 22:40:36.000 146 33349.98 331.50 2350.54 37.99 2011-05-26 22:40:37.000 146 33349.98 331.49 2350.47 37.99 2011-05-26 22:40:38.000 146 33349.88 331.49 2350.43 37.99 2011-05-26 22:40:39.000 146 33349.97 331.46 2350.51 37.99 2011-05-26 22:40:40.000 146 33349.96 331.46 2350.49 37.99 2011-05-26 22:40:41.000 146 33350.00 331.46 2350.49 37.99 2011-05-26 22:40:42.000 146 33350.00 331.42 2350.42 37.99 2011-05-26 22:40:43.000 146 33349.94 331.47 2350.47 37.99 2011-05-26 22:40:44.000 146 33349.87 331.48 2350.57 37.99 2011-05-26 22:40:45.000 146 33349.96 331.50 2350.41 37.99 2011-05-26 22:40:46.000 146 33349.93 331.46 2350.46 37.99 2011-05-26 22:40:47.000 146 33349.96 331.47 2350.40 37.99 2011-05-26 22:40:48.000 146 33349.96 331.50 2350.45 37.99 2011-05-26 22:40:49.000 146 33349.88 331.50 2350.47 37.99 2011-05-26 22:40:50.000 146 33349.96 331.48 2350.45 37.99 2011-05-26 22:40:51.000 146 33349.93 331.44 2350.52 37.99 2011-05-26 22:40:52.000 146 33349.93 331.50 2350.37 37.99 2011-05-26 22:40:53.000 146 33349.89 331.46 2350.40 37.99 2011-05-26 22:40:54.000 146 33349.85 331.44 2350.45 37.99 2011-05-26 22:40:55.000 146 33349.91 331.46 2350.44 37.99 2011-05-26 22:40:56.000 146 33349.97 331.49 2350.39 37.99 2011-05-26 22:40:57.000 146 33349.88 331.46 2350.43 37.99 2011-05-26 22:40:58.000 146 33349.97 331.44 2350.45 37.99 2011-05-26 22:40:59.000 146 33349.87 331.45 2350.49 37.99 2011-05-26 22:41:00.000 146 33349.85 331.50 2350.56 37.99 2011-05-26 22:41:01.000 146 33349.93 331.45 2350.52 37.99 2011-05-26 22:41:02.000 146 33349.90 331.43 2350.41 37.99 2011-05-26 22:41:03.000 146 33350.00 331.44 2350.50 37.99 2011-05-26 22:41:04.000 146 33349.90 331.44 2350.49 37.99 2011-05-26 22:41:05.000 146 33349.97 331.39 2350.51 37.99 2011-05-26 22:41:06.000 146 33349.98 331.44 2350.54 37.99 2011-05-26 22:41:07.000 146 33349.92 331.41 2350.53 37.99 2011-05-26 22:41:08.000 146 33350.00 331.44 2350.52 37.99 2011-05-26 22:41:09.000 146 33349.89 331.42 2350.47 37.99 2011-05-26 22:41:10.000 146 33350.02 331.46 2350.45 37.99 2011-05-26 22:41:11.000 146 33350.06 331.40 2350.43 37.99 2011-05-26 22:41:12.000 146 33349.94 331.44 2350.51 37.99 2011-05-26 22:41:13.000 146 33349.95 331.45 2350.45 37.99 2011-05-26 22:41:14.000 146 33349.85 331.42 2350.47 37.99 2011-05-26 22:41:15.000 146 33349.94 331.40 2350.46 37.99 2011-05-26 22:41:16.000 146 33349.91 331.40 2350.48 37.99 2011-05-26 22:41:17.000 146 33349.88 331.38 2350.55 37.99 2011-05-26 22:41:18.000 146 33349.96 331.37 2350.53 37.99 2011-05-26 22:41:19.000 146 33349.88 331.40 2350.44 37.99 2011-05-26 22:41:20.000 146 33349.86 331.36 2350.45 37.99 2011-05-26 22:41:21.000 146 33349.88 331.38 2350.53 37.99 2011-05-26 22:41:22.000 146 33349.88 331.38 2350.46 37.99 2011-05-26 22:41:23.000 146 33349.90 331.36 2350.51 37.99 2011-05-26 22:41:24.000 146 33349.93 331.41 2350.44 37.99 2011-05-26 22:41:25.000 146 33349.90 331.36 2350.49 37.99 2011-05-26 22:41:26.000 146 33349.81 331.40 2350.43 37.99 2011-05-26 22:41:27.000 146 33349.73 331.40 2350.53 37.99 2011-05-26 22:41:28.000 146 33349.79 331.41 2350.45 37.99 2011-05-26 22:41:29.000 146 33349.80 331.39 2350.52 37.99 2011-05-26 22:41:30.000 146 33349.76 331.42 2350.39 37.99 2011-05-26 22:41:31.000 146 33349.84 331.43 2350.49 37.99 2011-05-26 22:41:32.000 146 33349.77 331.40 2350.40 37.99 2011-05-26 22:41:33.000 146 33349.80 331.40 2350.47 37.99 2011-05-26 22:41:34.000 146 33349.81 331.37 2350.43 37.99 2011-05-26 22:41:35.000 146 33349.75 331.36 2350.40 37.99 2011-05-26 22:41:36.000 146 33349.85 331.35 2350.59 37.99 2011-05-26 22:41:37.000 146 33349.89 331.41 2350.46 37.99 2011-05-26 22:41:38.000 146 33349.93 331.44 2350.46 37.99 2011-05-26 22:41:39.000 146 33349.81 331.37 2350.51 37.99 2011-05-26 22:41:40.000 146 33349.89 331.37 2350.47 37.99 2011-05-26 22:41:41.000 146 33349.84 331.36 2350.50 37.99 2011-05-26 22:41:42.000 146 33349.83 331.37 2350.49 37.99 2011-05-26 22:41:43.000 146 33349.79 331.36 2350.43 37.99 2011-05-26 22:41:44.000 146 33349.81 331.36 2350.53 37.99 2011-05-26 22:41:45.000 146 33349.82 331.34 2350.46 37.99 2011-05-26 22:41:46.000 146 33349.94 331.36 2350.56 37.99 2011-05-26 22:41:47.000 146 33349.83 331.34 2350.53 37.99 2011-05-26 22:41:48.000 146 33349.81 331.39 2350.46 37.99 2011-05-26 22:41:49.000 146 33349.79 331.38 2350.53 37.99 2011-05-26 22:41:50.000 146 33349.82 331.38 2350.48 37.99 2011-05-26 22:41:51.000 146 33349.78 331.40 2350.48 37.99 2011-05-26 22:41:52.000 146 33349.82 331.39 2350.52 37.99 2011-05-26 22:41:53.000 146 33349.86 331.36 2350.59 37.99 2011-05-26 22:41:54.000 146 33349.79 331.37 2350.51 37.99 2011-05-26 22:41:55.000 146 33349.93 331.44 2350.46 37.99 2011-05-26 22:41:56.000 146 33349.81 331.36 2350.60 37.99 2011-05-26 22:41:57.000 146 33349.91 331.34 2350.52 37.99 2011-05-26 22:41:58.000 146 33349.85 331.40 2350.49 37.99 2011-05-26 22:41:59.000 146 33349.81 331.38 2350.47 37.99 2011-05-26 22:42:00.000 146 33349.91 331.32 2350.48 37.99 2011-05-26 22:42:01.000 146 33349.79 331.35 2350.45 37.99 2011-05-26 22:42:02.000 146 33349.89 331.36 2350.47 37.99 2011-05-26 22:42:03.000 146 33349.82 331.36 2350.47 37.99 2011-05-26 22:42:04.000 146 33349.82 331.33 2350.54 37.99 2011-05-26 22:42:05.000 146 33349.82 331.33 2350.49 37.99 2011-05-26 22:42:06.000 146 33349.81 331.36 2350.54 37.99 2011-05-26 22:42:07.000 146 33349.80 331.35 2350.44 37.99 2011-05-26 22:42:08.000 146 33349.85 331.35 2350.50 37.99 2011-05-26 22:42:09.000 146 33349.81 331.36 2350.53 37.99 2011-05-26 22:42:10.000 146 33349.83 331.32 2350.58 37.99 2011-05-26 22:42:11.000 146 33349.82 331.32 2350.59 37.99 2011-05-26 22:42:12.000 146 33349.85 331.36 2350.51 37.99 2011-05-26 22:42:13.000 146 33349.90 331.34 2350.49 37.99 2011-05-26 22:42:14.000 146 33349.81 331.34 2350.43 37.99 2011-05-26 22:42:15.000 146 33349.75 331.33 2350.46 37.99 2011-05-26 22:42:16.000 146 33349.88 331.36 2350.49 37.99 2011-05-26 22:42:17.000 146 33349.78 331.34 2350.45 37.99 2011-05-26 22:42:18.000 146 33349.78 331.33 2350.51 37.99 2011-05-26 22:42:19.000 146 33349.83 331.34 2350.46 37.99 2011-05-26 22:42:20.000 146 33349.86 331.32 2350.46 37.99 2011-05-26 22:42:21.000 146 33349.84 331.34 2350.46 37.99 2011-05-26 22:42:22.000 146 33349.89 331.33 2350.45 37.99 2011-05-26 22:42:23.000 146 33349.74 331.34 2350.49 37.99 2011-05-26 22:42:24.000 146 33349.83 331.33 2350.46 37.99 2011-05-26 22:42:25.000 146 33349.91 331.34 2350.54 37.99 2011-05-26 22:42:26.000 146 33349.85 331.33 2350.51 37.99 2011-05-26 22:42:27.000 146 33349.80 331.35 2350.47 37.99 2011-05-26 22:42:28.000 146 33349.86 331.36 2350.51 37.99 2011-05-26 22:42:29.000 146 33349.76 331.37 2350.41 37.99 2011-05-26 22:42:30.000 146 33349.88 331.37 2350.49 37.99 2011-05-26 22:42:31.000 146 33349.91 331.37 2350.33 37.99 2011-05-26 22:42:32.000 146 33349.85 331.31 2350.46 37.99 2011-05-26 22:42:33.000 146 33349.98 331.34 2350.47 37.99 2011-05-26 22:42:34.000 146 33349.73 331.32 2350.49 37.99 2011-05-26 22:42:35.000 146 33349.84 331.30 2350.46 37.99 2011-05-26 22:42:36.000 146 33349.85 331.38 2350.36 37.99 2011-05-26 22:42:37.000 146 33349.84 331.32 2350.47 37.99 2011-05-26 22:42:38.000 146 33349.90 331.39 2350.41 37.99 2011-05-26 22:42:39.000 146 33349.85 331.33 2350.46 37.99 2011-05-26 22:42:40.000 146 33349.90 331.34 2350.53 37.99 2011-05-26 22:42:41.000 146 33349.89 331.35 2350.49 37.99 2011-05-26 22:42:42.000 146 33349.88 331.30 2350.43 37.99 2011-05-26 22:42:43.000 146 33349.94 331.34 2350.47 37.99 2011-05-26 22:42:44.000 146 33349.86 331.33 2350.37 37.99 2011-05-26 22:42:45.000 146 33349.85 331.34 2350.44 37.99 2011-05-26 22:42:46.000 146 33349.91 331.32 2350.54 37.99 2011-05-26 22:42:47.000 146 33349.82 331.31 2350.52 37.99 2011-05-26 22:42:48.000 146 33349.86 331.33 2350.46 37.99 2011-05-26 22:42:49.000 146 33349.85 331.30 2350.50 37.99 2011-05-26 22:42:50.000 146 33349.99 331.30 2350.50 37.99 2011-05-26 22:42:51.000 146 33349.80 331.37 2350.49 37.99 2011-05-26 22:42:52.000 146 33349.95 331.33 2350.55 37.99 2011-05-26 22:42:53.000 146 33349.86 331.35 2350.49 37.99 2011-05-26 22:42:54.000 146 33349.83 331.37 2350.46 37.99 2011-05-26 22:42:55.000 146 33349.89 331.31 2350.51 37.99 2011-05-26 22:42:56.000 146 33349.89 331.35 2350.51 37.99 2011-05-26 22:42:57.000 146 33349.88 331.35 2350.44 37.99 2011-05-26 22:42:58.000 146 33349.79 331.35 2350.54 37.99 2011-05-26 22:42:59.000 146 33349.86 331.36 2350.51 37.99 2011-05-26 22:43:00.000 146 33349.91 331.34 2350.55 37.99 2011-05-26 22:43:01.000 146 33349.85 331.34 2350.58 37.99 2011-05-26 22:43:02.000 146 33349.75 331.36 2350.50 37.99 2011-05-26 22:43:03.000 146 33349.85 331.35 2350.43 37.99 2011-05-26 22:43:04.000 146 33349.81 331.35 2350.49 37.99 2011-05-26 22:43:05.000 146 33349.81 331.35 2350.51 37.99 2011-05-26 22:43:06.000 146 33349.85 331.37 2350.53 37.99 2011-05-26 22:43:07.000 146 33349.80 331.36 2350.53 37.99 2011-05-26 22:43:08.000 146 33349.81 331.37 2350.52 37.99 2011-05-26 22:43:09.000 146 33349.88 331.42 2350.46 37.99 2011-05-26 22:43:10.000 146 33349.76 331.40 2350.47 37.99 2011-05-26 22:43:11.000 146 33349.79 331.41 2350.53 37.99 2011-05-26 22:43:12.000 146 33349.82 331.38 2350.47 37.99 2011-05-26 22:43:13.000 146 33349.79 331.37 2350.60 37.99 2011-05-26 22:43:14.000 146 33349.83 331.37 2350.50 37.99 2011-05-26 22:43:15.000 146 33349.83 331.40 2350.50 37.99 2011-05-26 22:43:16.000 146 33349.83 331.38 2350.50 37.99 2011-05-26 22:43:17.000 146 33349.89 331.36 2350.53 37.99 2011-05-26 22:43:18.000 146 33349.84 331.38 2350.56 37.99 2011-05-26 22:43:19.000 146 33349.86 331.41 2350.56 37.99 2011-05-26 22:43:20.000 146 33349.88 331.38 2350.52 37.99 2011-05-26 22:43:21.000 146 33349.81 331.38 2350.54 37.99 2011-05-26 22:43:22.000 146 33349.90 331.40 2350.51 37.99 2011-05-26 22:43:23.000 146 33349.79 331.40 2350.52 37.99 2011-05-26 22:43:24.000 146 33349.83 331.41 2350.61 37.99 2011-05-26 22:43:25.000 146 33349.85 331.41 2350.43 37.99 2011-05-26 22:43:26.000 146 33349.75 331.40 2350.51 37.99 2011-05-26 22:43:27.000 146 33349.80 331.39 2350.55 37.99 2011-05-26 22:43:28.000 146 33349.81 331.44 2350.52 37.99 2011-05-26 22:43:29.000 146 33349.79 331.42 2350.54 37.99 2011-05-26 22:43:30.000 146 33349.78 331.36 2350.51 37.99 2011-05-26 22:43:31.000 146 33349.82 331.31 2350.58 37.99 2011-05-26 22:43:32.000 146 33349.79 331.36 2350.48 37.99 2011-05-26 22:43:33.000 146 33349.93 331.38 2350.54 37.99 2011-05-26 22:43:34.000 146 33349.89 331.37 2350.58 37.99 2011-05-26 22:43:35.000 146 33349.81 331.33 2350.53 37.99 2011-05-26 22:43:36.000 146 33349.82 331.43 2350.51 37.99 2011-05-26 22:43:37.000 146 33349.74 331.38 2350.63 37.99 2011-05-26 22:43:38.000 146 33349.78 331.44 2350.51 37.99 2011-05-26 22:43:39.000 146 33349.84 331.41 2350.53 37.99 2011-05-26 22:43:40.000 146 33349.81 331.40 2350.55 37.99 2011-05-26 22:43:41.000 146 33349.72 331.41 2350.52 37.99 2011-05-26 22:43:42.000 146 33349.75 331.40 2350.50 37.99 2011-05-26 22:43:43.000 146 33349.80 331.38 2350.53 37.99 2011-05-26 22:43:44.000 146 33349.77 331.39 2350.53 37.99 2011-05-26 22:43:45.000 146 33349.71 331.42 2350.51 37.99 2011-05-26 22:43:46.000 146 33349.88 331.40 2350.61 37.99 2011-05-26 22:43:47.000 146 33349.69 331.39 2350.62 37.99 2011-05-26 22:43:48.000 146 33349.78 331.38 2350.53 37.99 2011-05-26 22:43:49.000 146 33349.82 331.41 2350.54 37.99 2011-05-26 22:43:50.000 146 33349.82 331.42 2350.51 37.99 2011-05-26 22:43:51.000 146 33349.76 331.39 2350.56 37.99 2011-05-26 22:43:52.000 146 33349.82 331.39 2350.54 37.99 2011-05-26 22:43:53.000 146 33349.76 331.38 2350.49 37.99 2011-05-26 22:43:54.000 146 33349.74 331.37 2350.55 37.99 2011-05-26 22:43:55.000 146 33349.82 331.41 2350.56 37.99 2011-05-26 22:43:56.000 146 33349.76 331.44 2350.56 37.99 2011-05-26 22:43:57.000 146 33349.84 331.46 2350.51 37.99 2011-05-26 22:43:58.000 146 33349.83 331.36 2350.56 37.99 2011-05-26 22:43:59.000 146 33349.74 331.37 2350.53 37.99 2011-05-26 22:44:00.000 146 33349.76 331.42 2350.57 37.99 2011-05-26 22:44:01.000 146 33349.78 331.42 2350.55 37.99 2011-05-26 22:44:02.000 146 33349.73 331.37 2350.51 37.99 2011-05-26 22:44:03.000 146 33349.76 331.35 2350.53 37.99 2011-05-26 22:44:04.000 146 33349.76 331.39 2350.56 37.99 2011-05-26 22:44:05.000 146 33349.69 331.38 2350.47 37.99 2011-05-26 22:44:06.000 146 33349.72 331.44 2350.58 37.99 2011-05-26 22:44:07.000 146 33349.73 331.38 2350.51 37.99 2011-05-26 22:44:08.000 146 33349.67 331.41 2350.54 37.99 2011-05-26 22:44:09.000 146 33349.62 331.44 2350.55 37.99 2011-05-26 22:44:10.000 146 33349.78 331.43 2350.45 37.99 2011-05-26 22:44:11.000 146 33349.73 331.43 2350.46 37.99 2011-05-26 22:44:12.000 146 33349.77 331.38 2350.52 37.99 2011-05-26 22:44:13.000 146 33349.72 331.41 2350.49 37.99 2011-05-26 22:44:14.000 146 33349.62 331.38 2350.53 37.99 2011-05-26 22:44:15.000 146 33349.68 331.40 2350.59 37.99 2011-05-26 22:44:16.000 146 33349.64 331.44 2350.64 37.99 2011-05-26 22:44:17.000 146 33349.62 331.43 2350.59 37.99 2011-05-26 22:44:18.000 146 33349.65 331.44 2350.58 37.99 2011-05-26 22:44:19.000 146 33349.72 331.42 2350.58 37.99 2011-05-26 22:44:20.000 146 33349.75 331.37 2350.52 37.99 2011-05-26 22:44:21.000 146 33349.79 331.44 2350.55 37.99 2011-05-26 22:44:22.000 146 33349.64 331.40 2350.55 37.99 2011-05-26 22:44:23.000 146 33349.70 331.40 2350.55 37.99 2011-05-26 22:44:24.000 146 33349.72 331.42 2350.47 37.99 2011-05-26 22:44:25.000 146 33349.73 331.46 2350.64 37.99 2011-05-26 22:44:26.000 146 33349.68 331.42 2350.58 37.99 2011-05-26 22:44:27.000 146 33349.69 331.46 2350.56 37.99 2011-05-26 22:44:28.000 146 33349.73 331.44 2350.56 37.99 2011-05-26 22:44:29.000 146 33349.65 331.45 2350.53 37.99 2011-05-26 22:44:30.000 146 33349.73 331.44 2350.53 37.99 2011-05-26 22:44:31.000 146 33349.60 331.44 2350.60 37.99 2011-05-26 22:44:32.000 146 33349.69 331.41 2350.59 37.99 2011-05-26 22:44:33.000 146 33349.72 331.45 2350.57 37.99 2011-05-26 22:44:34.000 146 33349.67 331.47 2350.50 37.99 2011-05-26 22:44:35.000 146 33349.66 331.47 2350.57 37.99 2011-05-26 22:44:36.000 146 33349.62 331.46 2350.56 37.99 2011-05-26 22:44:37.000 146 33349.70 331.49 2350.59 37.99 2011-05-26 22:44:38.000 146 33349.70 331.44 2350.59 37.99 2011-05-26 22:44:39.000 146 33349.62 331.44 2350.61 37.99 2011-05-26 22:44:40.000 146 33349.73 331.53 2350.53 37.99 2011-05-26 22:44:41.000 146 33349.69 331.47 2350.48 37.99 2011-05-26 22:44:42.000 146 33349.68 331.46 2350.59 37.99 2011-05-26 22:44:43.000 146 33349.69 331.48 2350.60 37.99 2011-05-26 22:44:44.000 146 33349.66 331.46 2350.56 37.99 2011-05-26 22:44:45.000 146 33349.61 331.51 2350.47 37.99 2011-05-26 22:44:46.000 146 33349.76 331.50 2350.50 37.99 2011-05-26 22:44:47.000 146 33349.71 331.47 2350.51 37.99 2011-05-26 22:44:48.000 146 33349.68 331.52 2350.58 37.99 2011-05-26 22:44:49.000 146 33349.74 331.50 2350.55 37.99 2011-05-26 22:44:50.000 146 33349.81 331.48 2350.63 37.99 2011-05-26 22:44:51.000 146 33349.72 331.50 2350.63 37.99 2011-05-26 22:44:52.000 146 33349.76 331.50 2350.58 37.99 2011-05-26 22:44:53.000 146 33349.68 331.51 2350.47 37.99 2011-05-26 22:44:54.000 146 33349.74 331.47 2350.47 37.99 2011-05-26 22:44:55.000 146 33349.64 331.48 2350.58 37.99 2011-05-26 22:44:56.000 146 33349.70 331.48 2350.52 37.99 2011-05-26 22:44:57.000 146 33349.62 331.45 2350.53 37.99 2011-05-26 22:44:58.000 146 33349.73 331.49 2350.55 37.99 2011-05-26 22:44:59.000 146 33349.54 331.47 2350.58 37.99 2011-05-26 22:45:00.000 146 33349.63 331.38 2350.53 37.99 2011-05-26 22:45:01.000 146 33349.60 331.48 2350.58 37.99 2011-05-26 22:45:02.000 146 33349.68 331.52 2350.56 37.99 2011-05-26 22:45:03.000 146 33349.74 331.50 2350.49 37.99 2011-05-26 22:45:04.000 146 33349.64 331.52 2350.48 37.99 2011-05-26 22:45:05.000 146 33349.58 331.52 2350.56 37.99 2011-05-26 22:45:06.000 146 33349.64 331.53 2350.46 37.99 2011-05-26 22:45:07.000 146 33349.61 331.51 2350.61 37.99 2011-05-26 22:45:08.000 146 33349.68 331.49 2350.64 37.99 2011-05-26 22:45:09.000 146 33349.62 331.51 2350.47 37.99 2011-05-26 22:45:10.000 146 33349.69 331.53 2350.55 37.99 2011-05-26 22:45:11.000 146 33349.68 331.54 2350.54 37.99 2011-05-26 22:45:12.000 146 33349.64 331.54 2350.54 37.99 2011-05-26 22:45:13.000 146 33349.66 331.50 2350.56 37.99 2011-05-26 22:45:14.000 146 33349.69 331.54 2350.59 37.99 2011-05-26 22:45:15.000 146 33349.60 331.52 2350.55 37.99 2011-05-26 22:45:16.000 146 33349.66 331.51 2350.53 37.99 2011-05-26 22:45:17.000 146 33349.63 331.52 2350.56 37.99 2011-05-26 22:45:18.000 146 33349.69 331.53 2350.59 37.99 2011-05-26 22:45:19.000 146 33349.67 331.53 2350.56 37.99 2011-05-26 22:45:20.000 146 33349.66 331.49 2350.59 37.99 2011-05-26 22:45:21.000 146 33349.68 331.55 2350.62 37.99 2011-05-26 22:45:22.000 146 33349.75 331.48 2350.54 37.99 2011-05-26 22:45:23.000 146 33349.60 331.49 2350.51 37.99 2011-05-26 22:45:24.000 146 33349.60 331.53 2350.52 37.99 2011-05-26 22:45:25.000 146 33349.63 331.56 2350.56 37.99 2011-05-26 22:45:26.000 146 33349.54 331.52 2350.55 37.99 2011-05-26 22:45:27.000 146 33349.72 331.51 2350.53 37.99 2011-05-26 22:45:28.000 146 33349.64 331.54 2350.57 37.99 2011-05-26 22:45:29.000 146 33349.60 331.53 2350.43 37.99 2011-05-26 22:45:30.000 146 33349.56 331.55 2350.53 37.99 2011-05-26 22:45:31.000 146 33349.61 331.58 2350.52 37.99 2011-05-26 22:45:32.000 146 33349.66 331.55 2350.58 37.99 2011-05-26 22:45:33.000 146 33349.64 331.54 2350.52 37.99 2011-05-26 22:45:34.000 146 33349.64 331.55 2350.51 37.99 2011-05-26 22:45:35.000 146 33349.67 331.55 2350.58 37.99 2011-05-26 22:45:36.000 146 33349.67 331.57 2350.55 37.99 2011-05-26 22:45:37.000 146 33349.65 331.55 2350.57 37.99 2011-05-26 22:45:38.000 146 33349.60 331.55 2350.58 37.99 2011-05-26 22:45:39.000 146 33349.63 331.54 2350.62 37.99 2011-05-26 22:45:40.000 146 33349.72 331.52 2350.59 37.99 2011-05-26 22:45:41.000 146 33349.63 331.55 2350.57 37.99 2011-05-26 22:45:42.000 146 33349.64 331.59 2350.54 37.99 2011-05-26 22:45:43.000 146 33349.65 331.59 2350.56 37.99 2011-05-26 22:45:44.000 146 33349.69 331.56 2350.57 37.99 2011-05-26 22:45:45.000 146 33349.53 331.62 2350.59 37.99 2011-05-26 22:45:46.000 146 33349.48 331.59 2350.58 37.99 2011-05-26 22:45:47.000 146 33349.54 331.58 2350.58 37.99 2011-05-26 22:45:48.000 146 33349.54 331.54 2350.59 37.99 2011-05-26 22:45:49.000 146 33349.61 331.53 2350.61 37.99 2011-05-26 22:45:50.000 146 33349.61 331.58 2350.59 37.99 2011-05-26 22:45:51.000 146 33349.51 331.59 2350.49 37.99 2011-05-26 22:45:52.000 146 33349.54 331.61 2350.52 37.99 2011-05-26 22:45:53.000 146 33349.48 331.60 2350.50 37.99 2011-05-26 22:45:54.000 146 33349.58 331.61 2350.61 37.99 2011-05-26 22:45:55.000 146 33349.58 331.60 2350.60 37.99 2011-05-26 22:45:56.000 146 33349.58 331.57 2350.53 37.99 2011-05-26 22:45:57.000 146 33349.48 331.61 2350.56 37.99 2011-05-26 22:45:58.000 146 33349.56 331.60 2350.55 37.99 2011-05-26 22:45:59.000 146 33349.50 331.60 2350.57 37.99 2011-05-26 22:46:00.000 146 33349.53 331.62 2350.58 37.99 2011-05-26 22:46:01.000 146 33349.55 331.60 2350.62 37.99 2011-05-26 22:46:02.000 146 33349.56 331.65 2350.49 37.99 2011-05-26 22:46:03.000 146 33349.57 331.64 2350.58 37.99 2011-05-26 22:46:04.000 146 33349.42 331.61 2350.62 37.99 2011-05-26 22:46:05.000 146 33349.47 331.61 2350.62 37.99 2011-05-26 22:46:06.000 146 33349.50 331.65 2350.58 37.99 2011-05-26 22:46:07.000 146 33349.44 331.63 2350.62 37.99 2011-05-26 22:46:08.000 146 33349.39 331.63 2350.59 37.99 2011-05-26 22:46:09.000 146 33349.53 331.62 2350.65 37.99 2011-05-26 22:46:10.000 146 33349.51 331.64 2350.65 37.99 2011-05-26 22:46:11.000 146 33349.45 331.63 2350.63 37.99 2011-05-26 22:46:12.000 146 33349.46 331.67 2350.67 37.99 2011-05-26 22:46:13.000 146 33349.51 331.67 2350.59 37.99 2011-05-26 22:46:14.000 146 33349.48 331.63 2350.56 37.99 2011-05-26 22:46:15.000 146 33349.50 331.66 2350.57 37.99 2011-05-26 22:46:16.000 146 33349.53 331.67 2350.61 37.99 2011-05-26 22:46:17.000 146 33349.51 331.63 2350.64 37.99 2011-05-26 22:46:18.000 146 33349.60 331.64 2350.56 37.99 2011-05-26 22:46:19.000 146 33349.42 331.67 2350.61 37.99 2011-05-26 22:46:20.000 146 33349.38 331.60 2350.50 37.99 2011-05-26 22:46:21.000 146 33349.43 331.66 2350.53 37.99 2011-05-26 22:46:22.000 146 33349.53 331.67 2350.60 37.99 2011-05-26 22:46:23.000 146 33349.45 331.69 2350.59 37.99 2011-05-26 22:46:24.000 146 33349.47 331.66 2350.61 37.99 2011-05-26 22:46:25.000 146 33349.44 331.65 2350.59 37.99 2011-05-26 22:46:26.000 146 33349.35 331.66 2350.53 37.99 2011-05-26 22:46:27.000 146 33349.56 331.70 2350.61 37.99 2011-05-26 22:46:28.000 146 33349.35 331.64 2350.62 37.99 2011-05-26 22:46:29.000 146 33349.37 331.63 2350.62 37.99 2011-05-26 22:46:30.000 146 33349.51 331.69 2350.59 37.99 2011-05-26 22:46:31.000 146 33349.48 331.69 2350.58 37.99 2011-05-26 22:46:32.000 146 33349.52 331.67 2350.63 37.99 2011-05-26 22:46:33.000 146 33349.61 331.69 2350.51 37.99 2011-05-26 22:46:34.000 146 33349.42 331.69 2350.59 37.99 2011-05-26 22:46:35.000 146 33349.50 331.70 2350.59 37.99 2011-05-26 22:46:36.000 146 33349.50 331.72 2350.59 37.99 2011-05-26 22:46:37.000 146 33349.50 331.66 2350.63 37.99 2011-05-26 22:46:38.000 146 33349.48 331.68 2350.57 37.99 2011-05-26 22:46:39.000 146 33349.41 331.69 2350.70 37.99 2011-05-26 22:46:40.000 146 33349.49 331.67 2350.61 37.99 2011-05-26 22:46:41.000 146 33349.39 331.59 2350.60 37.99 2011-05-26 22:46:42.000 146 33349.50 331.69 2350.53 37.99 2011-05-26 22:46:43.000 146 33349.53 331.68 2350.62 37.99 2011-05-26 22:46:44.000 146 33349.47 331.68 2350.52 37.99 2011-05-26 22:46:45.000 146 33349.42 331.68 2350.53 37.99 2011-05-26 22:46:46.000 146 33349.51 331.70 2350.60 37.99 2011-05-26 22:46:47.000 146 33349.48 331.71 2350.59 37.99 2011-05-26 22:46:48.000 146 33349.45 331.69 2350.62 37.99 2011-05-26 22:46:49.000 146 33349.51 331.66 2350.66 37.99 2011-05-26 22:46:50.000 146 33349.35 331.71 2350.55 37.99 2011-05-26 22:46:51.000 146 33349.47 331.67 2350.62 37.99 2011-05-26 22:46:52.000 146 33349.50 331.73 2350.59 37.99 2011-05-26 22:46:53.000 146 33349.38 331.70 2350.60 37.99 2011-05-26 22:46:54.000 146 33349.45 331.71 2350.61 37.99 2011-05-26 22:46:55.000 146 33349.46 331.74 2350.59 37.99 2011-05-26 22:46:56.000 146 33349.35 331.69 2350.58 37.99 2011-05-26 22:46:57.000 146 33349.53 331.64 2350.58 37.99 2011-05-26 22:46:58.000 146 33349.48 331.72 2350.65 37.99 2011-05-26 22:46:59.000 146 33349.47 331.70 2350.60 37.99 2011-05-26 22:47:00.000 146 33349.58 331.74 2350.56 37.99 2011-05-26 22:47:01.000 146 33349.49 331.73 2350.62 37.99 2011-05-26 22:47:02.000 146 33349.54 331.69 2350.59 37.99 2011-05-26 22:47:03.000 146 33349.47 331.72 2350.65 37.99 2011-05-26 22:47:04.000 146 33349.52 331.72 2350.63 37.99 2011-05-26 22:47:05.000 146 33349.53 331.69 2350.62 37.99 2011-05-26 22:47:06.000 146 33349.45 331.70 2350.46 37.99 2011-05-26 22:47:07.000 146 33349.62 331.73 2350.67 37.99 2011-05-26 22:47:08.000 146 33349.60 331.75 2350.53 37.99 2011-05-26 22:47:09.000 146 33349.54 331.72 2350.53 37.99 2011-05-26 22:47:10.000 146 33349.57 331.72 2350.44 37.99 2011-05-26 22:47:11.000 146 33349.61 331.72 2350.58 37.99 2011-05-26 22:47:12.000 146 33349.47 331.74 2350.52 37.99 2011-05-26 22:47:13.000 146 33349.58 331.67 2350.62 37.99 2011-05-26 22:47:14.000 146 33349.55 331.71 2350.58 37.99 2011-05-26 22:47:15.000 146 33349.61 331.69 2350.61 37.99 2011-05-26 22:47:16.000 146 33349.45 331.74 2350.57 37.99 2011-05-26 22:47:17.000 146 33349.54 331.73 2350.62 37.99 2011-05-26 22:47:18.000 146 33349.52 331.75 2350.61 37.99 2011-05-26 22:47:19.000 146 33349.64 331.70 2350.62 37.99 2011-05-26 22:47:20.000 146 33349.57 331.76 2350.55 37.99 2011-05-26 22:47:21.000 146 33349.54 331.77 2350.72 37.99 2011-05-26 22:47:22.000 146 33349.52 331.76 2350.56 37.99 2011-05-26 22:47:23.000 146 33349.59 331.77 2350.65 37.99 2011-05-26 22:47:24.000 146 33349.61 331.73 2350.60 37.99 2011-05-26 22:47:25.000 146 33349.55 331.76 2350.58 37.99 2011-05-26 22:47:26.000 146 33349.53 331.73 2350.59 37.99 2011-05-26 22:47:27.000 146 33349.56 331.71 2350.67 37.99 2011-05-26 22:47:28.000 146 33349.54 331.74 2350.65 37.99 2011-05-26 22:47:29.000 146 33349.62 331.76 2350.56 37.99 2011-05-26 22:47:30.000 146 33349.53 331.76 2350.67 37.99 2011-05-26 22:47:31.000 146 33349.61 331.72 2350.62 37.99 2011-05-26 22:47:32.000 146 33349.58 331.74 2350.58 37.99 2011-05-26 22:47:33.000 146 33349.57 331.69 2350.59 37.99 2011-05-26 22:47:34.000 146 33349.54 331.73 2350.59 37.99 2011-05-26 22:47:35.000 146 33349.58 331.73 2350.53 37.99 2011-05-26 22:47:36.000 146 33349.54 331.71 2350.58 37.99 2011-05-26 22:47:37.000 146 33349.56 331.75 2350.59 37.99 2011-05-26 22:47:38.000 146 33349.60 331.73 2350.56 37.99 2011-05-26 22:47:39.000 146 33349.61 331.77 2350.61 37.99 2011-05-26 22:47:40.000 146 33349.55 331.75 2350.57 37.99 2011-05-26 22:47:41.000 146 33349.58 331.73 2350.53 37.99 2011-05-26 22:47:42.000 146 33349.56 331.75 2350.56 37.99 2011-05-26 22:47:43.000 146 33349.61 331.79 2350.55 37.99 2011-05-26 22:47:44.000 146 33349.54 331.74 2350.52 37.99 2011-05-26 22:47:45.000 146 33349.56 331.79 2350.54 37.99 2011-05-26 22:47:46.000 146 33349.60 331.78 2350.62 37.99 2011-05-26 22:47:47.000 146 33349.56 331.76 2350.65 37.99 2011-05-26 22:47:48.000 146 33349.61 331.75 2350.59 37.99 2011-05-26 22:47:49.000 146 33349.58 331.77 2350.64 37.99 2011-05-26 22:47:50.000 146 33349.61 331.82 2350.62 37.99 2011-05-26 22:47:51.000 146 33349.63 331.81 2350.63 37.99 2011-05-26 22:47:52.000 146 33349.57 331.82 2350.67 37.99 2011-05-26 22:47:53.000 146 33349.56 331.77 2350.57 37.99 2011-05-26 22:47:54.000 146 33349.56 331.81 2350.56 37.99 2011-05-26 22:47:55.000 146 33349.57 331.74 2350.65 37.99 2011-05-26 22:47:56.000 146 33349.63 331.87 2350.60 37.99 2011-05-26 22:47:57.000 146 33349.61 331.78 2350.65 37.99 2011-05-26 22:47:58.000 146 33349.54 331.80 2350.63 37.99 2011-05-26 22:47:59.000 146 33349.57 331.85 2350.53 37.99 2011-05-26 22:48:00.000 146 33349.55 331.84 2350.49 37.99 2011-05-26 22:48:01.000 146 33349.56 331.84 2350.58 37.99 2011-05-26 22:48:02.000 146 33349.61 331.87 2350.65 37.99 2011-05-26 22:48:03.000 146 33349.57 331.81 2350.59 37.99 2011-05-26 22:48:04.000 146 33349.62 331.82 2350.63 37.99 2011-05-26 22:48:05.000 146 33349.55 331.87 2350.61 37.99 2011-05-26 22:48:06.000 146 33349.53 331.83 2350.62 37.99 2011-05-26 22:48:07.000 146 33349.57 331.85 2350.59 37.99 2011-05-26 22:48:08.000 146 33349.54 331.81 2350.59 37.99 2011-05-26 22:48:09.000 146 33349.50 331.84 2350.58 37.99 2011-05-26 22:48:10.000 146 33349.60 331.80 2350.56 37.99 2011-05-26 22:48:11.000 146 33349.57 331.82 2350.58 37.99 2011-05-26 22:48:12.000 146 33349.57 331.83 2350.56 37.99 2011-05-26 22:48:13.000 146 33349.56 331.89 2350.64 37.99 2011-05-26 22:48:14.000 146 33349.53 331.86 2350.56 37.99 2011-05-26 22:48:15.000 146 33349.51 331.82 2350.61 37.99 2011-05-26 22:48:16.000 146 33349.64 331.90 2350.51 37.99 2011-05-26 22:48:17.000 146 33349.40 331.88 2350.57 37.99 2011-05-26 22:48:18.000 146 33349.42 331.87 2350.64 37.99 2011-05-26 22:48:19.000 146 33349.54 331.86 2350.65 37.99 2011-05-26 22:48:20.000 146 33349.45 331.88 2350.68 37.99 2011-05-26 22:48:21.000 146 33349.43 331.87 2350.60 37.99 2011-05-26 22:48:22.000 146 33349.59 331.87 2350.64 37.99 2011-05-26 22:48:23.000 146 33349.56 331.92 2350.61 37.99 2011-05-26 22:48:24.000 146 33349.57 331.90 2350.60 37.99 2011-05-26 22:48:25.000 146 33349.55 331.90 2350.69 37.99 2011-05-26 22:48:26.000 146 33349.55 331.91 2350.63 37.99 2011-05-26 22:48:27.000 146 33349.53 331.96 2350.52 37.99 2011-05-26 22:48:28.000 146 33349.58 331.89 2350.64 37.99 2011-05-26 22:48:29.000 146 33349.42 331.93 2350.60 37.99 2011-05-26 22:48:30.000 146 33349.43 331.91 2350.61 37.99 2011-05-26 22:48:31.000 146 33349.46 331.90 2350.58 37.99 2011-05-26 22:48:32.000 146 33349.48 331.90 2350.55 37.99 2011-05-26 22:48:33.000 146 33349.56 331.92 2350.54 37.99 2011-05-26 22:48:34.000 146 33349.46 331.99 2350.83 37.99 2011-05-26 22:48:35.000 146 33349.54 331.95 2350.59 37.99 2011-05-26 22:48:36.000 146 33349.47 331.93 2350.64 37.99 2011-05-26 22:48:37.000 146 33349.50 331.96 2350.64 37.99 2011-05-26 22:48:38.000 146 33349.46 331.95 2350.71 37.99 2011-05-26 22:48:39.000 146 33349.47 331.93 2350.68 37.99 2011-05-26 22:48:40.000 146 33349.48 331.99 2350.66 37.99 2011-05-26 22:48:41.000 146 33349.45 331.92 2350.70 37.99 2011-05-26 22:48:42.000 146 33349.45 331.92 2350.67 37.99 2011-05-26 22:48:43.000 146 33349.42 332.00 2350.67 37.99 2011-05-26 22:48:44.000 146 33349.51 331.98 2350.67 37.99 2011-05-26 22:48:45.000 146 33349.48 332.01 2350.59 37.99 2011-05-26 22:48:46.000 146 33349.44 331.98 2350.62 37.99 2011-05-26 22:48:47.000 146 33349.42 331.98 2350.58 37.99 2011-05-26 22:48:48.000 146 33349.56 332.01 2350.58 37.99 2011-05-26 22:48:49.000 146 33349.50 331.99 2350.68 37.99 2011-05-26 22:48:50.000 146 33349.49 331.97 2350.57 37.99 2011-05-26 22:48:51.000 146 33349.41 332.00 2350.66 37.99 2011-05-26 22:48:52.000 146 33349.50 331.98 2350.64 37.99 2011-05-26 22:48:53.000 146 33349.49 331.98 2350.66 37.99 2011-05-26 22:48:54.000 146 33349.42 331.96 2350.65 37.99 2011-05-26 22:48:55.000 146 33349.48 331.95 2350.63 37.99 2011-05-26 22:48:56.000 146 33349.52 332.00 2350.63 37.99 2011-05-26 22:48:57.000 146 33349.60 331.98 2350.68 37.99 2011-05-26 22:48:58.000 146 33349.49 332.00 2350.70 37.99 2011-05-26 22:48:59.000 146 33349.42 332.05 2350.62 37.99 2011-05-26 22:49:00.000 146 33349.42 332.01 2350.71 37.99 2011-05-26 22:49:01.000 146 33349.45 331.98 2350.68 37.99 2011-05-26 22:49:02.000 146 33349.50 332.01 2350.71 37.99 2011-05-26 22:49:03.000 146 33349.42 332.00 2350.67 37.99 2011-05-26 22:49:04.000 146 33349.52 332.01 2350.68 37.99 2011-05-26 22:49:05.000 146 33349.48 332.00 2350.71 37.99 2011-05-26 22:49:06.000 146 33349.45 332.00 2350.61 37.99 2011-05-26 22:49:07.000 146 33349.54 332.05 2350.68 37.99 2011-05-26 22:49:08.000 146 33349.48 332.04 2350.67 37.99 2011-05-26 22:49:09.000 146 33349.58 332.01 2350.58 37.99 2011-05-26 22:49:10.000 146 33349.51 332.05 2350.65 37.99 2011-05-26 22:49:11.000 146 33349.47 332.01 2350.61 37.99 2011-05-26 22:49:12.000 146 33349.53 332.02 2350.63 37.99 2011-05-26 22:49:13.000 146 33349.52 332.06 2350.61 37.99 2011-05-26 22:49:14.000 146 33349.45 332.00 2350.59 37.99 2011-05-26 22:49:15.000 146 33349.45 332.07 2350.73 37.99 2011-05-26 22:49:16.000 146 33349.56 332.02 2350.58 37.99 2011-05-26 22:49:17.000 146 33349.52 332.05 2350.62 37.99 2011-05-26 22:49:18.000 146 33349.51 332.06 2350.65 37.99 2011-05-26 22:49:19.000 146 33349.51 332.04 2350.66 37.99 2011-05-26 22:49:20.000 146 33349.56 332.06 2350.69 37.99 2011-05-26 22:49:21.000 146 33349.58 332.04 2350.65 37.99 2011-05-26 22:49:22.000 146 33349.54 332.00 2350.59 37.99 2011-05-26 22:49:23.000 146 33349.60 332.03 2350.62 37.99 2011-05-26 22:49:24.000 146 33349.50 332.05 2350.60 37.99 2011-05-26 22:49:25.000 146 33349.58 332.04 2350.71 37.99 2011-05-26 22:49:26.000 146 33349.60 332.04 2350.65 37.99 2011-05-26 22:49:27.000 146 33349.50 332.01 2350.66 37.99 2011-05-26 22:49:28.000 146 33349.46 332.06 2350.62 37.99 2011-05-26 22:49:29.000 146 33349.60 332.06 2350.64 37.99 2011-05-26 22:49:30.000 146 33349.57 332.10 2350.69 37.99 2011-05-26 22:49:31.000 146 33349.60 332.06 2350.66 37.99 2011-05-26 22:49:32.000 146 33349.56 332.01 2350.67 37.99 2011-05-26 22:49:33.000 146 33349.67 332.03 2350.67 37.99 2011-05-26 22:49:34.000 146 33349.57 332.04 2350.62 37.99 2011-05-26 22:49:35.000 146 33349.60 332.08 2350.65 37.99 2011-05-26 22:49:36.000 146 33349.56 332.08 2350.65 37.99 2011-05-26 22:49:37.000 146 33349.69 332.08 2350.62 37.99 2011-05-26 22:49:38.000 146 33349.59 331.99 2350.60 37.99 2011-05-26 22:49:39.000 146 33349.51 332.04 2350.59 37.99 2011-05-26 22:49:40.000 146 33349.72 332.08 2350.58 37.99 2011-05-26 22:49:41.000 146 33349.62 332.09 2350.65 37.99 2011-05-26 22:49:42.000 146 33349.57 332.06 2350.64 37.99 2011-05-26 22:49:43.000 146 33349.66 332.06 2350.68 37.99 2011-05-26 22:49:44.000 146 33349.56 332.07 2350.65 37.99 2011-05-26 22:49:45.000 146 33349.61 332.08 2350.52 37.99 2011-05-26 22:49:46.000 146 33349.68 332.07 2350.53 37.99 2011-05-26 22:49:47.000 146 33349.56 332.06 2350.55 37.99 2011-05-26 22:49:48.000 146 33349.66 332.04 2350.65 37.99 2011-05-26 22:49:49.000 146 33349.61 332.11 2350.59 37.99 2011-05-26 22:49:50.000 146 33349.60 332.12 2350.69 37.99 2011-05-26 22:49:51.000 146 33349.61 332.10 2350.58 37.99 2011-05-26 22:49:52.000 146 33349.55 332.07 2350.65 37.99 2011-05-26 22:49:53.000 146 33349.66 332.07 2350.65 37.99 2011-05-26 22:49:54.000 146 33349.63 332.10 2350.68 37.99 2011-05-26 22:49:55.000 146 33349.66 332.08 2350.65 37.99 2011-05-26 22:49:56.000 146 33349.59 332.08 2350.65 37.99 2011-05-26 22:49:57.000 146 33349.57 332.11 2350.60 37.99 2011-05-26 22:49:58.000 146 33349.63 332.09 2350.60 37.99 2011-05-26 22:49:59.000 146 33349.57 332.10 2350.54 37.99 2011-05-26 22:50:00.000 146 33349.60 332.08 2350.55 37.99 2011-05-26 22:50:01.000 146 33349.57 332.14 2350.62 37.99 2011-05-26 22:50:02.000 146 33349.68 332.11 2350.62 37.99 2011-05-26 22:50:03.000 146 33349.66 332.10 2350.56 37.99 2011-05-26 22:50:04.000 146 33349.59 332.11 2350.67 37.99 2011-05-26 22:50:05.000 146 33349.56 332.11 2350.58 37.99 2011-05-26 22:50:06.000 146 33349.57 332.11 2350.65 37.99 2011-05-26 22:50:07.000 146 33349.63 332.10 2350.72 37.99 2011-05-26 22:50:08.000 146 33349.68 332.15 2350.62 37.99 2011-05-26 22:50:09.000 146 33349.60 332.11 2350.65 37.99 2011-05-26 22:50:10.000 146 33349.68 332.16 2350.69 37.99 2011-05-26 22:50:11.000 146 33349.55 332.14 2350.65 37.99 2011-05-26 22:50:12.000 146 33349.58 332.11 2350.69 37.99 2011-05-26 22:50:13.000 146 33349.62 332.12 2350.69 37.99 2011-05-26 22:50:14.000 146 33349.57 332.12 2350.65 37.99 2011-05-26 22:50:15.000 146 33349.58 332.11 2350.67 37.99 2011-05-26 22:50:16.000 146 33349.56 332.07 2350.65 37.99 2011-05-26 22:50:17.000 146 33349.61 332.11 2350.63 37.99 2011-05-26 22:50:18.000 146 33349.57 332.10 2350.59 37.99 2011-05-26 22:50:19.000 146 33349.57 332.15 2350.66 37.99 2011-05-26 22:50:20.000 146 33349.64 332.11 2350.62 37.99 2011-05-26 22:50:21.000 146 33349.60 332.17 2350.62 37.99 2011-05-26 22:50:22.000 146 33349.51 332.14 2350.58 37.99 2011-05-26 22:50:23.000 146 33349.54 332.14 2350.62 37.99 2011-05-26 22:50:24.000 146 33349.60 332.14 2350.65 37.99 2011-05-26 22:50:25.000 146 33349.63 332.15 2350.59 37.99 2011-05-26 22:50:26.000 146 33349.56 332.14 2350.59 37.99 2011-05-26 22:50:27.000 146 33349.54 332.15 2350.59 37.99 2011-05-26 22:50:28.000 146 33349.58 332.19 2350.63 37.99 2011-05-26 22:50:29.000 146 33349.60 332.18 2350.61 37.99 2011-05-26 22:50:30.000 146 33349.56 332.20 2350.58 37.99 2011-05-26 22:50:31.000 146 33349.53 332.14 2350.64 37.99 2011-05-26 22:50:32.000 146 33349.56 332.17 2350.63 37.99 2011-05-26 22:50:33.000 146 33349.47 332.19 2350.65 37.99 2011-05-26 22:50:34.000 146 33349.55 332.16 2350.55 37.99 2011-05-26 22:50:35.000 146 33349.42 332.14 2350.58 37.99 2011-05-26 22:50:36.000 146 33349.49 332.16 2350.57 37.99 2011-05-26 22:50:37.000 146 33349.47 332.13 2350.77 37.99 2011-05-26 22:50:38.000 146 33349.51 332.16 2350.65 37.99 2011-05-26 22:50:39.000 146 33349.50 332.18 2350.67 37.99 2011-05-26 22:50:40.000 146 33349.44 332.15 2350.74 37.99 2011-05-26 22:50:41.000 146 33349.53 332.14 2350.64 37.99 2011-05-26 22:50:42.000 146 33349.51 332.14 2350.61 37.99 2011-05-26 22:50:43.000 146 33349.47 332.16 2350.62 37.99 2011-05-26 22:50:44.000 146 33349.50 332.20 2350.71 37.99 2011-05-26 22:50:45.000 146 33349.51 332.15 2350.57 37.99 2011-05-26 22:50:46.000 146 33349.40 332.18 2350.72 37.99 2011-05-26 22:50:47.000 146 33349.50 332.23 2350.69 37.99 2011-05-26 22:50:48.000 146 33349.42 332.20 2350.75 37.99 2011-05-26 22:50:49.000 146 33349.52 332.20 2350.69 37.99 2011-05-26 22:50:50.000 146 33349.48 332.20 2350.63 37.99 2011-05-26 22:50:51.000 146 33349.39 332.17 2350.77 37.99 2011-05-26 22:50:52.000 146 33349.53 332.19 2350.61 37.99 2011-05-26 22:50:53.000 146 33349.55 332.20 2350.66 37.99 2011-05-26 22:50:54.000 146 33349.50 332.21 2350.67 37.99 2011-05-26 22:50:55.000 146 33349.52 332.21 2350.67 37.99 2011-05-26 22:50:56.000 146 33349.53 332.22 2350.71 37.99 2011-05-26 22:50:57.000 146 33349.48 332.19 2350.67 37.99 2011-05-26 22:50:58.000 146 33349.58 332.21 2350.65 37.99 2011-05-26 22:50:59.000 146 33349.60 332.18 2350.67 37.99 2011-05-26 22:51:00.000 146 33349.46 332.19 2350.66 37.99 2011-05-26 22:51:01.000 146 33349.49 332.18 2350.64 37.99 2011-05-26 22:51:02.000 146 33349.51 332.21 2350.72 37.99 2011-05-26 22:51:03.000 146 33349.45 332.21 2350.71 37.99 2011-05-26 22:51:04.000 146 33349.57 332.25 2350.67 37.99 2011-05-26 22:51:05.000 146 33349.55 332.19 2350.72 37.99 2011-05-26 22:51:06.000 146 33349.48 332.18 2350.72 37.99 2011-05-26 22:51:07.000 146 33349.53 332.20 2350.73 37.99 2011-05-26 22:51:08.000 146 33349.57 332.23 2350.69 37.99 2011-05-26 22:51:09.000 146 33349.59 332.25 2350.74 37.99 2011-05-26 22:51:10.000 146 33349.58 332.26 2350.67 37.99 2011-05-26 22:51:11.000 146 33349.62 332.18 2350.68 37.99 2011-05-26 22:51:12.000 146 33349.52 332.18 2350.70 37.99 2011-05-26 22:51:13.000 146 33349.54 332.24 2350.67 37.99 2011-05-26 22:51:14.000 146 33349.57 332.22 2350.67 37.99 2011-05-26 22:51:15.000 146 33349.51 332.23 2350.70 37.99 2011-05-26 22:51:16.000 146 33349.64 332.25 2350.68 37.99 2011-05-26 22:51:17.000 146 33349.65 332.24 2350.66 37.99 2011-05-26 22:51:18.000 146 33349.57 332.21 2350.67 37.99 2011-05-26 22:51:19.000 146 33349.63 332.23 2350.67 37.99 2011-05-26 22:51:20.000 146 33349.72 332.24 2350.65 37.99 2011-05-26 22:51:21.000 146 33349.51 332.25 2350.62 37.99 2011-05-26 22:51:22.000 146 33349.58 332.26 2350.64 37.99 2011-05-26 22:51:23.000 146 33349.61 332.27 2350.68 37.99 2011-05-26 22:51:24.000 146 33349.66 332.27 2350.73 37.99 2011-05-26 22:51:25.000 146 33349.59 332.21 2350.68 37.99 2011-05-26 22:51:26.000 146 33349.68 332.23 2350.64 37.99 2011-05-26 22:51:27.000 146 33349.71 332.23 2350.67 37.99 2011-05-26 22:51:28.000 146 33349.56 332.24 2350.61 37.99 2011-05-26 22:51:29.000 146 33349.70 332.31 2350.69 37.99 2011-05-26 22:51:30.000 146 33349.60 332.25 2350.68 37.99 2011-05-26 22:51:31.000 146 33349.61 332.29 2350.62 37.99 2011-05-26 22:51:32.000 146 33349.66 332.25 2350.68 37.99 2011-05-26 22:51:33.000 146 33349.61 332.20 2350.68 37.99 2011-05-26 22:51:34.000 146 33349.44 332.18 2350.62 37.99 2011-05-26 22:51:35.000 146 33349.64 332.25 2350.62 37.99 2011-05-26 22:51:36.000 146 33349.60 332.25 2350.61 37.99 2011-05-26 22:51:37.000 146 33349.58 332.27 2350.56 37.99 2011-05-26 22:51:38.000 146 33349.62 332.26 2350.62 37.99 2011-05-26 22:51:39.000 146 33349.64 332.25 2350.65 37.99 2011-05-26 22:51:40.000 146 33349.62 332.24 2350.56 37.99 2011-05-26 22:51:41.000 146 33349.57 332.23 2350.58 37.99 2011-05-26 22:51:42.000 146 33349.57 332.24 2350.55 37.99 2011-05-26 22:51:43.000 146 33349.56 332.24 2350.66 37.99 2011-05-26 22:51:44.000 146 33349.66 332.27 2350.62 37.99 2011-05-26 22:51:45.000 146 33349.69 332.27 2350.63 37.99 2011-05-26 22:51:46.000 146 33349.65 332.27 2350.64 37.99 2011-05-26 22:51:47.000 146 33349.61 332.22 2350.59 37.99 2011-05-26 22:51:48.000 146 33349.57 332.25 2350.58 37.99 2011-05-26 22:51:49.000 146 33349.65 332.24 2350.63 37.99 2011-05-26 22:51:50.000 146 33349.57 332.25 2350.68 37.99 2011-05-26 22:51:51.000 146 33349.65 332.25 2350.67 37.99 2011-05-26 22:51:52.000 146 33349.68 332.21 2350.64 37.99 2011-05-26 22:51:53.000 146 33349.66 332.25 2350.59 37.99 2011-05-26 22:51:54.000 146 33349.63 332.26 2350.65 37.99 2011-05-26 22:51:55.000 146 33349.70 332.27 2350.59 37.99 2011-05-26 22:51:56.000 146 33349.58 332.27 2350.58 37.99 2011-05-26 22:51:57.000 146 33349.51 332.26 2350.65 37.99 2011-05-26 22:51:58.000 146 33349.54 332.26 2350.70 37.99 2011-05-26 22:51:59.000 146 33349.66 332.23 2350.62 37.99 2011-05-26 22:52:00.000 146 33349.63 332.23 2350.64 37.99 2011-05-26 22:52:01.000 146 33349.64 332.26 2350.74 37.99 2011-05-26 22:52:02.000 146 33349.60 332.25 2350.67 37.99 2011-05-26 22:52:03.000 146 33349.49 332.25 2350.59 37.99 2011-05-26 22:52:04.000 146 33349.69 332.22 2350.71 37.99 2011-05-26 22:52:05.000 146 33349.70 332.20 2350.63 37.99 2011-05-26 22:52:06.000 146 33349.60 332.22 2350.56 37.99 2011-05-26 22:52:07.000 146 33349.66 332.26 2350.67 37.99 2011-05-26 22:52:08.000 146 33349.64 332.27 2350.57 37.99 2011-05-26 22:52:09.000 146 33349.58 332.22 2350.64 37.99 2011-05-26 22:52:10.000 146 33349.68 332.25 2350.54 37.99 2011-05-26 22:52:11.000 146 33349.50 332.24 2350.58 37.99 2011-05-26 22:52:12.000 146 33349.58 332.25 2350.56 37.99 2011-05-26 22:52:13.000 146 33349.61 332.25 2350.60 37.99 2011-05-26 22:52:14.000 146 33349.63 332.25 2350.72 37.99 2011-05-26 22:52:15.000 146 33349.57 332.21 2350.66 37.99 2011-05-26 22:52:16.000 146 33349.63 332.24 2350.63 37.99 2011-05-26 22:52:17.000 146 33349.61 332.27 2350.59 37.99 2011-05-26 22:52:18.000 146 33349.61 332.25 2350.64 37.99 2011-05-26 22:52:19.000 146 33349.66 332.30 2350.68 37.99 2011-05-26 22:52:20.000 146 33349.56 332.27 2350.61 37.99 2011-05-26 22:52:21.000 146 33349.59 332.28 2350.64 37.99 2011-05-26 22:52:22.000 146 33349.66 332.22 2350.63 37.99 2011-05-26 22:52:23.000 146 33349.58 332.23 2350.61 37.99 2011-05-26 22:52:24.000 146 33349.53 332.22 2350.59 37.99 2011-05-26 22:52:25.000 146 33349.51 332.23 2350.53 37.99 2011-05-26 22:52:26.000 146 33349.60 332.23 2350.59 37.99 2011-05-26 22:52:27.000 146 33349.55 332.24 2350.60 37.99 2011-05-26 22:52:28.000 146 33349.53 332.25 2350.62 37.99 2011-05-26 22:52:29.000 146 33349.60 332.26 2350.56 37.99 2011-05-26 22:52:30.000 146 33349.62 332.27 2350.58 37.99 2011-05-26 22:52:31.000 146 33349.62 332.27 2350.59 37.99 2011-05-26 22:52:32.000 146 33349.70 332.29 2350.62 37.99 2011-05-26 22:52:33.000 146 33349.64 332.36 2350.70 37.99 2011-05-26 22:52:34.000 146 33349.68 332.26 2350.65 37.99 2011-05-26 22:52:35.000 146 33349.53 332.29 2350.67 37.99 2011-05-26 22:52:36.000 146 33349.55 332.27 2350.67 37.99 2011-05-26 22:52:37.000 146 33349.58 332.21 2350.65 37.99 2011-05-26 22:52:38.000 146 33349.55 332.27 2350.60 37.99 2011-05-26 22:52:39.000 146 33349.59 332.31 2350.72 37.99 2011-05-26 22:52:40.000 146 33349.58 332.30 2350.65 37.99 2011-05-26 22:52:41.000 146 33349.48 332.29 2350.67 37.99 2011-05-26 22:52:42.000 146 33349.44 332.29 2350.67 37.99 2011-05-26 22:52:43.000 146 33349.54 332.31 2350.67 37.99 2011-05-26 22:52:44.000 146 33349.59 332.26 2350.59 37.99 2011-05-26 22:52:45.000 146 33349.70 332.34 2350.63 37.99 2011-05-26 22:52:46.000 146 33349.56 332.29 2350.60 37.99 2011-05-26 22:52:47.000 146 33349.57 332.30 2350.58 37.99 2011-05-26 22:52:48.000 146 33349.58 332.31 2350.61 37.99 2011-05-26 22:52:49.000 146 33349.54 332.29 2350.64 37.99 2011-05-26 22:52:50.000 146 33349.56 332.29 2350.62 37.99 2011-05-26 22:52:51.000 146 33349.58 332.31 2350.66 37.99 2011-05-26 22:52:52.000 146 33349.53 332.29 2350.65 37.99 2011-05-26 22:52:53.000 146 33349.45 332.29 2350.66 37.99 2011-05-26 22:52:54.000 146 33349.52 332.29 2350.66 37.99 2011-05-26 22:52:55.000 146 33349.56 332.31 2350.58 37.99 2011-05-26 22:52:56.000 146 33349.56 332.30 2350.71 37.99 2011-05-26 22:52:57.000 146 33349.58 332.30 2350.59 37.99 2011-05-26 22:52:58.000 146 33349.56 332.34 2350.63 37.99 2011-05-26 22:52:59.000 146 33349.58 332.29 2350.66 37.99 2011-05-26 22:53:00.000 146 33349.52 332.30 2350.64 37.99 2011-05-26 22:53:01.000 146 33349.57 332.33 2350.56 37.99 2011-05-26 22:53:02.000 146 33349.59 332.32 2350.67 37.99 2011-05-26 22:53:03.000 146 33349.57 332.32 2350.68 37.99 2011-05-26 22:53:04.000 146 33349.56 332.32 2350.61 37.99 2011-05-26 22:53:05.000 146 33349.63 332.33 2350.56 37.99 2011-05-26 22:53:06.000 146 33349.55 332.33 2350.51 37.99 2011-05-26 22:53:07.000 146 33349.58 332.33 2350.66 37.99 2011-05-26 22:53:08.000 146 33349.49 332.35 2350.59 37.99 2011-05-26 22:53:09.000 146 33349.51 332.32 2350.61 37.99 2011-05-26 22:53:10.000 146 33349.58 332.34 2350.59 37.99 2011-05-26 22:53:11.000 146 33349.50 332.37 2350.62 37.99 2011-05-26 22:53:12.000 146 33349.55 332.37 2350.63 37.99 2011-05-26 22:53:13.000 146 33349.61 332.31 2350.60 37.99 2011-05-26 22:53:14.000 146 33349.57 332.37 2350.61 37.99 2011-05-26 22:53:15.000 146 33349.52 332.34 2350.68 37.99 2011-05-26 22:53:16.000 146 33349.51 332.38 2350.68 37.99 2011-05-26 22:53:17.000 146 33349.60 332.33 2350.59 37.99 2011-05-26 22:53:18.000 146 33349.51 332.33 2350.57 37.99 2011-05-26 22:53:19.000 146 33349.63 332.36 2350.65 37.99 2011-05-26 22:53:20.000 146 33349.57 332.35 2350.64 37.99 2011-05-26 22:53:21.000 146 33349.58 332.34 2350.64 37.99 2011-05-26 22:53:22.000 146 33349.54 332.40 2350.66 37.99 2011-05-26 22:53:23.000 146 33349.63 332.36 2350.59 37.99 2011-05-26 22:53:24.000 146 33349.57 332.36 2350.61 37.99 2011-05-26 22:53:25.000 146 33349.50 332.39 2350.67 37.99 2011-05-26 22:53:26.000 146 33349.57 332.41 2350.61 37.99 2011-05-26 22:53:27.000 146 33349.51 332.39 2350.63 37.99 2011-05-26 22:53:28.000 146 33349.61 332.37 2350.64 37.99 2011-05-26 22:53:29.000 146 33349.55 332.35 2350.58 37.99 2011-05-26 22:53:30.000 146 33349.62 332.33 2350.69 37.99 2011-05-26 22:53:31.000 146 33349.54 332.40 2350.69 37.99 2011-05-26 22:53:32.000 146 33349.61 332.39 2350.60 37.99 2011-05-26 22:53:33.000 146 33349.66 332.40 2350.67 37.99 2011-05-26 22:53:34.000 146 33349.63 332.38 2350.64 37.99 2011-05-26 22:53:35.000 146 33349.57 332.33 2350.62 37.99 2011-05-26 22:53:36.000 146 33349.57 332.35 2350.58 37.99 2011-05-26 22:53:37.000 146 33349.61 332.37 2350.58 37.99 2011-05-26 22:53:38.000 146 33349.63 332.35 2350.61 37.99 2011-05-26 22:53:39.000 146 33349.54 332.36 2350.60 37.99 2011-05-26 22:53:40.000 146 33349.54 332.39 2350.56 37.99 2011-05-26 22:53:41.000 146 33349.61 332.38 2350.62 37.99 2011-05-26 22:53:42.000 146 33349.57 332.35 2350.71 37.99 2011-05-26 22:53:43.000 146 33349.57 332.41 2350.65 37.99 2011-05-26 22:53:44.000 146 33349.57 332.41 2350.61 37.99 2011-05-26 22:53:45.000 146 33349.68 332.39 2350.60 37.99 2011-05-26 22:53:46.000 146 33349.70 332.38 2350.63 37.99 2011-05-26 22:53:47.000 146 33349.58 332.39 2350.60 37.99 2011-05-26 22:53:48.000 146 33349.60 332.41 2350.59 37.99 2011-05-26 22:53:49.000 146 33349.63 332.35 2350.59 38.00 2011-05-26 22:53:50.000 146 33349.68 332.37 2350.62 37.99 2011-05-26 22:53:51.000 146 33349.58 332.39 2350.67 37.99 2011-05-26 22:53:52.000 146 33349.75 332.41 2350.65 37.99 2011-05-26 22:53:53.000 146 33349.66 332.40 2350.60 38.00 2011-05-26 22:53:54.000 146 33349.65 332.38 2350.55 37.99 2011-05-26 22:53:55.000 146 33349.69 332.40 2350.58 38.00 2011-05-26 22:53:56.000 146 33349.68 332.37 2350.59 38.00 2011-05-26 22:53:57.000 146 33349.68 332.39 2350.59 37.99 2011-05-26 22:53:58.000 146 33349.73 332.43 2350.58 38.00 2011-05-26 22:53:59.000 146 33349.66 332.40 2350.68 37.99 2011-05-26 22:54:00.000 146 33349.67 332.44 2350.64 37.99 2011-05-26 22:54:01.000 146 33349.73 332.42 2350.61 37.99 2011-05-26 22:54:02.000 146 33349.72 332.40 2350.56 37.99 2011-05-26 22:54:03.000 146 33349.69 332.42 2350.60 37.99 2011-05-26 22:54:04.000 146 33349.72 332.41 2350.68 37.99 2011-05-26 22:54:05.000 146 33349.66 332.42 2350.53 37.99 2011-05-26 22:54:06.000 146 33349.64 332.38 2350.55 37.99 2011-05-26 22:54:07.000 146 33349.67 332.35 2350.62 37.99 2011-05-26 22:54:08.000 146 33349.75 332.40 2350.50 37.99 2011-05-26 22:54:09.000 146 33349.76 332.42 2350.56 37.99 2011-05-26 22:54:10.000 146 33349.66 332.44 2350.53 38.00 2011-05-26 22:54:11.000 146 33349.75 332.39 2350.56 38.00 2011-05-26 22:54:12.000 146 33349.63 332.41 2350.62 38.00 2011-05-26 22:54:13.000 146 33349.70 332.42 2350.57 38.00 2011-05-26 22:54:14.000 146 33349.76 332.45 2350.59 38.00 2011-05-26 22:54:15.000 146 33349.64 332.40 2350.54 38.00 2011-05-26 22:54:16.000 146 33349.80 332.45 2350.49 37.99 2011-05-26 22:54:17.000 146 33349.72 332.45 2350.52 38.00 2011-05-26 22:54:18.000 146 33349.72 332.46 2350.61 38.00 2011-05-26 22:54:19.000 146 33349.78 332.44 2350.55 37.99 2011-05-26 22:54:20.000 146 33349.70 332.45 2350.61 38.00 2011-05-26 22:54:21.000 146 33349.69 332.47 2350.62 38.00 2011-05-26 22:54:22.000 146 33349.75 332.45 2350.59 37.99 2011-05-26 22:54:23.000 146 33349.75 332.45 2350.66 37.99 2011-05-26 22:54:24.000 146 33349.74 332.43 2350.59 38.00 2011-05-26 22:54:25.000 146 33349.73 332.39 2350.51 37.99 2011-05-26 22:54:26.000 146 33349.81 332.39 2350.53 37.99 2011-05-26 22:54:27.000 146 33349.77 332.45 2350.55 38.00 2011-05-26 22:54:28.000 146 33349.73 332.41 2350.61 37.99 2011-05-26 22:54:29.000 146 33349.78 332.40 2350.59 38.00 2011-05-26 22:54:30.000 146 33349.80 332.44 2350.61 38.00 2011-05-26 22:54:31.000 146 33349.75 332.44 2350.55 38.00 2011-05-26 22:54:32.000 146 33349.68 332.46 2350.54 37.99 2011-05-26 22:54:33.000 146 33349.74 332.41 2350.65 38.00 2011-05-26 22:54:34.000 146 33349.76 332.45 2350.53 38.00 2011-05-26 22:54:35.000 146 33349.78 332.44 2350.53 38.00 2011-05-26 22:54:36.000 146 33349.79 332.46 2350.40 38.00 2011-05-26 22:54:37.000 146 33349.75 332.43 2350.56 38.00 2011-05-26 22:54:38.000 146 33349.73 332.43 2350.58 38.00 2011-05-26 22:54:39.000 146 33349.74 332.47 2350.62 38.00 2011-05-26 22:54:40.000 146 33349.68 332.45 2350.56 38.00 2011-05-26 22:54:41.000 146 33349.73 332.48 2350.58 38.00 2011-05-26 22:54:42.000 146 33349.72 332.49 2350.55 37.99 2011-05-26 22:54:43.000 146 33349.73 332.48 2350.55 38.00 2011-05-26 22:54:44.000 146 33349.74 332.49 2350.61 38.00 2011-05-26 22:54:45.000 146 33349.79 332.50 2350.61 38.00 2011-05-26 22:54:46.000 146 33349.75 332.48 2350.60 37.99 2011-05-26 22:54:47.000 146 33349.69 332.43 2350.60 38.00 2011-05-26 22:54:48.000 146 33349.78 332.45 2350.49 38.00 2011-05-26 22:54:49.000 146 33349.72 332.45 2350.58 38.00 2011-05-26 22:54:50.000 146 33349.68 332.44 2350.55 38.00 2011-05-26 22:54:51.000 146 33349.58 332.42 2350.62 37.99 2011-05-26 22:54:52.000 146 33349.79 332.41 2350.59 38.00 2011-05-26 22:54:53.000 146 33349.76 332.48 2350.52 38.00 2011-05-26 22:54:54.000 146 33349.71 332.45 2350.67 38.00 2011-05-26 22:54:55.000 146 33349.74 332.48 2350.68 38.00 2011-05-26 22:54:56.000 146 33349.86 332.42 2350.61 38.00 2011-05-26 22:54:57.000 146 33349.75 332.48 2350.66 38.00 2011-05-26 22:54:58.000 146 33349.77 332.48 2350.59 38.00 2011-05-26 22:54:59.000 146 33349.63 332.43 2350.63 38.00 2011-05-26 22:55:00.000 146 33349.64 332.41 2350.51 37.99 2011-05-26 22:55:01.000 146 33349.76 332.42 2350.51 38.00 2011-05-26 22:55:02.000 146 33349.76 332.43 2350.55 38.00 2011-05-26 22:55:03.000 146 33349.73 332.42 2350.58 38.00 2011-05-26 22:55:04.000 146 33349.67 332.43 2350.61 38.00 2011-05-26 22:55:05.000 146 33349.67 332.43 2350.63 38.00 2011-05-26 22:55:06.000 146 33349.71 332.45 2350.62 38.00 2011-05-26 22:55:07.000 146 33349.76 332.46 2350.61 38.00 2011-05-26 22:55:08.000 146 33349.73 332.44 2350.60 38.00 2011-05-26 22:55:09.000 146 33349.71 332.45 2350.62 38.00 2011-05-26 22:55:10.000 146 33349.76 332.43 2350.53 38.00 2011-05-26 22:55:11.000 146 33349.83 332.47 2350.62 38.00 2011-05-26 22:55:12.000 146 33349.70 332.47 2350.57 38.00 2011-05-26 22:55:13.000 146 33349.76 332.43 2350.56 38.00 2011-05-26 22:55:14.000 146 33349.75 332.43 2350.62 38.00 2011-05-26 22:55:15.000 146 33349.78 332.47 2350.58 38.00 2011-05-26 22:55:16.000 146 33349.74 332.49 2350.62 38.00 2011-05-26 22:55:17.000 146 33349.70 332.47 2350.56 38.00 2011-05-26 22:55:18.000 146 33349.81 332.45 2350.64 38.00 2011-05-26 22:55:19.000 146 33349.77 332.45 2350.56 38.00 2011-05-26 22:55:20.000 146 33349.77 332.49 2350.55 38.00 2011-05-26 22:55:21.000 146 33349.69 332.48 2350.56 38.00 2011-05-26 22:55:22.000 146 33349.75 332.48 2350.56 38.00 2011-05-26 22:55:23.000 146 33349.77 332.45 2350.50 38.00 2011-05-26 22:55:24.000 146 33349.80 332.48 2350.53 38.00 2011-05-26 22:55:25.000 146 33349.81 332.46 2350.59 38.00 2011-05-26 22:55:26.000 146 33349.75 332.45 2350.63 38.00 2011-05-26 22:55:27.000 146 33349.75 332.49 2350.58 38.00 2011-05-26 22:55:28.000 146 33349.85 332.45 2350.53 38.00 2011-05-26 22:55:29.000 146 33349.71 332.48 2350.64 38.00 2011-05-26 22:55:30.000 146 33349.83 332.50 2350.58 38.00 2011-05-26 22:55:31.000 146 33349.80 332.48 2350.62 38.00 2011-05-26 22:55:32.000 146 33349.84 332.47 2350.57 38.00 2011-05-26 22:55:33.000 146 33349.72 332.47 2350.55 38.00 2011-05-26 22:55:34.000 146 33349.83 332.44 2350.59 38.00 2011-05-26 22:55:35.000 146 33349.76 332.47 2350.58 38.00 2011-05-26 22:55:36.000 146 33349.77 332.49 2350.59 38.00 2011-05-26 22:55:37.000 146 33349.80 332.43 2350.47 38.00 2011-05-26 22:55:38.000 146 33349.81 332.45 2350.55 38.00 2011-05-26 22:55:39.000 146 33349.81 332.45 2350.62 38.00 2011-05-26 22:55:40.000 146 33349.90 332.48 2350.58 38.00 2011-05-26 22:55:41.000 146 33349.80 332.49 2350.59 38.00 2011-05-26 22:55:42.000 146 33349.80 332.50 2350.50 38.00 2011-05-26 22:55:43.000 146 33349.76 332.48 2350.52 38.00 2011-05-26 22:55:44.000 146 33349.93 332.50 2350.53 38.00 2011-05-26 22:55:45.000 146 33349.83 332.51 2350.61 38.00 2011-05-26 22:55:46.000 146 33349.82 332.47 2350.55 38.00 2011-05-26 22:55:47.000 146 33349.79 332.50 2350.54 38.00 2011-05-26 22:55:48.000 146 33349.79 332.44 2350.55 38.00 2011-05-26 22:55:49.000 146 33349.76 332.44 2350.55 38.00 2011-05-26 22:55:50.000 146 33349.79 332.49 2350.60 38.00 2011-05-26 22:55:51.000 146 33349.80 332.49 2350.59 38.00 2011-05-26 22:55:52.000 146 33349.79 332.48 2350.53 38.00 2011-05-26 22:55:53.000 146 33349.81 332.43 2350.59 38.00 2011-05-26 22:55:54.000 146 33349.75 332.46 2350.68 38.00 2011-05-26 22:55:55.000 146 33349.71 332.52 2350.63 38.00 2011-05-26 22:55:56.000 146 33349.73 332.48 2350.61 38.00 2011-05-26 22:55:57.000 146 33349.73 332.44 2350.58 38.00 2011-05-26 22:55:58.000 146 33349.82 332.46 2350.67 38.00 2011-05-26 22:55:59.000 146 33349.72 332.45 2350.56 38.00 2011-05-26 22:56:00.000 146 33349.86 332.47 2350.52 38.00 2011-05-26 22:56:01.000 146 33349.80 332.44 2350.56 38.00 2011-05-26 22:56:02.000 146 33349.90 332.49 2350.61 38.00 2011-05-26 22:56:03.000 146 33349.88 332.50 2350.64 38.00 2011-05-26 22:56:04.000 146 33349.85 332.50 2350.55 38.00 2011-05-26 22:56:05.000 146 33349.75 332.50 2350.58 38.00 2011-05-26 22:56:06.000 146 33349.79 332.52 2350.52 38.00 2011-05-26 22:56:07.000 146 33349.87 332.48 2350.54 38.00 2011-05-26 22:56:08.000 146 33349.82 332.48 2350.53 38.00 2011-05-26 22:56:09.000 146 33349.78 332.47 2350.61 38.00 2011-05-26 22:56:10.000 146 33349.78 332.54 2350.53 38.00 2011-05-26 22:56:11.000 146 33349.91 332.50 2350.65 38.00 2011-05-26 22:56:12.000 146 33349.81 332.50 2350.67 38.00 2011-05-26 22:56:13.000 146 33349.81 332.55 2350.55 38.00 2011-05-26 22:56:14.000 146 33349.86 332.46 2350.50 38.00 2011-05-26 22:56:15.000 146 33349.85 332.52 2350.65 38.00 2011-05-26 22:56:16.000 146 33349.80 332.52 2350.56 38.00 2011-05-26 22:56:17.000 146 33349.78 332.52 2350.60 38.00 2011-05-26 22:56:18.000 146 33349.90 332.50 2350.57 38.00 2011-05-26 22:56:19.000 146 33349.82 332.55 2350.61 38.00 2011-05-26 22:56:20.000 146 33349.83 332.53 2350.60 38.00 2011-05-26 22:56:21.000 146 33349.80 332.46 2350.58 38.00 2011-05-26 22:56:22.000 146 33349.76 332.47 2350.59 38.00 2011-05-26 22:56:23.000 146 33349.85 332.49 2350.61 38.00 2011-05-26 22:56:24.000 146 33349.85 332.50 2350.53 38.00 2011-05-26 22:56:25.000 146 33349.87 332.51 2350.58 38.00 2011-05-26 22:56:26.000 146 33349.85 332.53 2350.62 38.00 2011-05-26 22:56:27.000 146 33349.77 332.53 2350.58 38.00 2011-05-26 22:56:28.000 146 33349.78 332.51 2350.65 38.00 2011-05-26 22:56:29.000 146 33349.78 332.53 2350.58 38.00 2011-05-26 22:56:30.000 146 33349.81 332.54 2350.61 38.00 2011-05-26 22:56:31.000 146 33349.81 332.52 2350.58 38.00 2011-05-26 22:56:32.000 146 33349.79 332.49 2350.52 38.00 2011-05-26 22:56:33.000 146 33349.88 332.50 2350.53 38.00 2011-05-26 22:56:34.000 146 33349.81 332.51 2350.55 38.00 2011-05-26 22:56:35.000 146 33349.88 332.51 2350.53 38.00 2011-05-26 22:56:36.000 146 33349.82 332.50 2350.47 38.00 2011-05-26 22:56:37.000 146 33349.78 332.54 2350.59 38.00 2011-05-26 22:56:38.000 146 33349.81 332.53 2350.58 38.00 2011-05-26 22:56:39.000 146 33349.80 332.55 2350.51 38.00 2011-05-26 22:56:40.000 146 33349.74 332.52 2350.57 38.00 2011-05-26 22:56:41.000 146 33349.83 332.49 2350.68 38.00 2011-05-26 22:56:42.000 146 33349.79 332.50 2350.61 38.00 2011-05-26 22:56:43.000 146 33349.83 332.58 2350.61 38.00 2011-05-26 22:56:44.000 146 33349.81 332.53 2350.60 38.00 2011-05-26 22:56:45.000 146 33349.75 332.55 2350.61 38.00 2011-05-26 22:56:46.000 146 33349.82 332.52 2350.55 38.00 2011-05-26 22:56:47.000 146 33349.84 332.54 2350.56 38.00 2011-05-26 22:56:48.000 146 33349.83 332.54 2350.53 38.00 2011-05-26 22:56:49.000 146 33349.84 332.54 2350.67 38.00 2011-05-26 22:56:50.000 146 33349.85 332.52 2350.59 38.00 2011-05-26 22:56:51.000 146 33349.82 332.53 2350.59 38.00 2011-05-26 22:56:52.000 146 33349.93 332.56 2350.53 38.00 2011-05-26 22:56:53.000 146 33349.88 332.51 2350.47 38.00 2011-05-26 22:56:54.000 146 33349.88 332.53 2350.51 38.00 2011-05-26 22:56:55.000 146 33349.81 332.52 2350.61 38.00 2011-05-26 22:56:56.000 146 33349.82 332.50 2350.56 38.00 2011-05-26 22:56:57.000 146 33349.83 332.54 2350.50 38.00 2011-05-26 22:56:58.000 146 33349.83 332.52 2350.55 38.00 2011-05-26 22:56:59.000 146 33349.77 332.57 2350.55 38.00 2011-05-26 22:57:00.000 146 33349.82 332.55 2350.58 38.00 2011-05-26 22:57:01.000 146 33349.83 332.54 2350.67 38.00 2011-05-26 22:57:02.000 146 33349.85 332.55 2350.61 38.00 2011-05-26 22:57:03.000 146 33349.86 332.57 2350.62 38.00 2011-05-26 22:57:04.000 146 33349.86 332.57 2350.46 38.00 2011-05-26 22:57:05.000 146 33349.83 332.53 2350.51 38.00 2011-05-26 22:57:06.000 146 33349.71 332.53 2350.56 38.00 2011-05-26 22:57:07.000 146 33349.83 332.55 2350.56 38.00 2011-05-26 22:57:08.000 146 33349.85 332.58 2350.59 38.00 2011-05-26 22:57:09.000 146 33349.96 332.55 2350.61 38.00 2011-05-26 22:57:10.000 146 33349.81 332.56 2350.51 38.00 2011-05-26 22:57:11.000 146 33349.89 332.54 2350.60 38.00 2011-05-26 22:57:12.000 146 33349.81 332.51 2350.64 38.00 2011-05-26 22:57:13.000 146 33349.81 332.53 2350.61 38.00 2011-05-26 22:57:14.000 146 33349.82 332.52 2350.59 38.00 2011-05-26 22:57:15.000 146 33349.89 332.51 2350.62 38.00 2011-05-26 22:57:16.000 146 33349.93 332.54 2350.53 38.00 2011-05-26 22:57:17.000 146 33349.76 332.51 2350.56 38.00 2011-05-26 22:57:18.000 146 33349.81 332.50 2350.55 38.00 2011-05-26 22:57:19.000 146 33349.80 332.51 2350.55 38.00 2011-05-26 22:57:20.000 146 33349.94 332.59 2350.57 38.00 2011-05-26 22:57:21.000 146 33349.88 332.58 2350.70 38.00 2011-05-26 22:57:22.000 146 33349.75 332.61 2350.63 38.00 2011-05-26 22:57:23.000 146 33349.83 332.58 2350.60 38.00 2011-05-26 22:57:24.000 146 33349.77 332.59 2350.60 38.00 2011-05-26 22:57:25.000 146 33349.79 332.56 2350.63 38.00 2011-05-26 22:57:26.000 146 33349.78 332.59 2350.67 38.00 2011-05-26 22:57:27.000 146 33349.85 332.52 2350.56 38.00 2011-05-26 22:57:28.000 146 33349.86 332.57 2350.64 38.00 2011-05-26 22:57:29.000 146 33349.86 332.53 2350.56 38.00 2011-05-26 22:57:30.000 146 33349.84 332.50 2350.60 38.00 2011-05-26 22:57:31.000 146 33349.76 332.54 2350.65 38.00 2011-05-26 22:57:32.000 146 33349.82 332.56 2350.58 38.00 2011-05-26 22:57:33.000 146 33349.89 332.50 2350.73 38.00 2011-05-26 22:57:34.000 146 33349.89 332.54 2350.67 38.00 2011-05-26 22:57:35.000 146 33349.91 332.56 2350.68 38.00 2011-05-26 22:57:36.000 146 33349.82 332.49 2350.56 38.00 2011-05-26 22:57:37.000 146 33349.89 332.60 2350.53 38.00 2011-05-26 22:57:38.000 146 33349.94 332.57 2350.64 38.00 2011-05-26 22:57:39.000 146 33349.90 332.57 2350.62 38.00 2011-05-26 22:57:40.000 146 33349.92 332.54 2350.55 38.00 2011-05-26 22:57:41.000 146 33349.97 332.58 2350.54 38.00 2011-05-26 22:57:42.000 146 33349.93 332.60 2350.58 38.00 2011-05-26 22:57:43.000 146 33349.87 332.51 2350.50 38.00 2011-05-26 22:57:44.000 146 33349.94 332.56 2350.59 38.00 2011-05-26 22:57:45.000 146 33349.91 332.55 2350.52 38.00 2011-05-26 22:57:46.000 146 33349.87 332.53 2350.55 38.00 2011-05-26 22:57:47.000 146 33349.95 332.56 2350.52 38.00 2011-05-26 22:57:48.000 146 33349.82 332.55 2350.56 38.00 2011-05-26 22:57:49.000 146 33349.96 332.56 2350.56 38.00 2011-05-26 22:57:50.000 146 33349.88 332.54 2350.51 38.00 2011-05-26 22:57:51.000 146 33349.95 332.54 2350.52 38.00 2011-05-26 22:57:52.000 146 33349.78 332.55 2350.52 38.00 2011-05-26 22:57:53.000 146 33349.94 332.54 2350.53 38.00 2011-05-26 22:57:54.000 146 33349.93 332.53 2350.54 38.00 2011-05-26 22:57:55.000 146 33349.91 332.57 2350.50 38.00 2011-05-26 22:57:56.000 146 33349.96 332.59 2350.54 38.00 2011-05-26 22:57:57.000 146 33350.01 332.54 2350.59 38.00 2011-05-26 22:57:58.000 146 33349.96 332.60 2350.53 38.00 2011-05-26 22:57:59.000 146 33349.93 332.55 2350.61 38.00 2011-05-26 22:58:00.000 146 33349.88 332.57 2350.64 38.00 2011-05-26 22:58:01.000 146 33349.90 332.56 2350.62 38.00 2011-05-26 22:58:02.000 146 33349.93 332.57 2350.55 38.00 2011-05-26 22:58:03.000 146 33349.96 332.54 2350.58 38.00 2011-05-26 22:58:04.000 146 33349.99 332.57 2350.58 38.00 2011-05-26 22:58:05.000 146 33349.96 332.56 2350.53 38.00 2011-05-26 22:58:06.000 146 33349.91 332.56 2350.49 38.00 2011-05-26 22:58:07.000 146 33349.96 332.53 2350.52 38.00 2011-05-26 22:58:08.000 146 33349.83 332.55 2350.49 38.00 2011-05-26 22:58:09.000 146 33349.83 332.58 2350.50 38.00 2011-05-26 22:58:10.000 146 33349.88 332.59 2350.51 38.00 2011-05-26 22:58:11.000 146 33349.98 332.55 2350.56 38.00 2011-05-26 22:58:12.000 146 33349.89 332.55 2350.59 38.00 2011-05-26 22:58:13.000 146 33349.96 332.56 2350.62 38.00 2011-05-26 22:58:14.000 146 33349.93 332.58 2350.57 38.00 2011-05-26 22:58:15.000 146 33349.83 332.55 2350.50 38.00 2011-05-26 22:58:16.000 146 33350.01 332.57 2350.57 38.00 2011-05-26 22:58:17.000 146 33349.92 332.52 2350.57 38.00 2011-05-26 22:58:18.000 146 33349.93 332.55 2350.58 38.00 2011-05-26 22:58:19.000 146 33349.91 332.59 2350.45 38.00 2011-05-26 22:58:20.000 146 33349.92 332.55 2350.47 38.00 2011-05-26 22:58:21.000 146 33349.97 332.58 2350.53 38.00 2011-05-26 22:58:22.000 146 33349.96 332.60 2350.64 38.00 2011-05-26 22:58:23.000 146 33349.91 332.60 2350.65 38.00 2011-05-26 22:58:24.000 146 33349.94 332.59 2350.55 38.00 2011-05-26 22:58:25.000 146 33349.91 332.57 2350.48 38.00 2011-05-26 22:58:26.000 146 33349.93 332.66 2350.52 38.00 2011-05-26 22:58:27.000 146 33349.92 332.58 2350.51 38.00 2011-05-26 22:58:28.000 146 33349.95 332.63 2350.53 38.00 2011-05-26 22:58:29.000 146 33349.96 332.62 2350.55 38.00 2011-05-26 22:58:30.000 146 33349.90 332.56 2350.62 38.00 2011-05-26 22:58:31.000 146 33349.90 332.62 2350.50 38.00 2011-05-26 22:58:32.000 146 33349.94 332.60 2350.49 38.00 2011-05-26 22:58:33.000 146 33349.93 332.61 2350.49 38.00 2011-05-26 22:58:34.000 146 33349.90 332.55 2350.51 38.00 2011-05-26 22:58:35.000 146 33349.99 332.62 2350.45 38.00 2011-05-26 22:58:36.000 146 33349.86 332.62 2350.46 38.00 2011-05-26 22:58:37.000 146 33350.02 332.58 2350.59 38.00 2011-05-26 22:58:38.000 146 33349.97 332.60 2350.54 38.00 2011-05-26 22:58:39.000 146 33349.95 332.59 2350.49 38.00 2011-05-26 22:58:40.000 146 33350.00 332.67 2350.52 38.00 2011-05-26 22:58:41.000 146 33349.88 332.62 2350.61 38.00 2011-05-26 22:58:42.000 146 33349.86 332.60 2350.64 38.00 2011-05-26 22:58:43.000 146 33349.99 332.62 2350.52 38.00 2011-05-26 22:58:44.000 146 33349.93 332.63 2350.58 38.00 2011-05-26 22:58:45.000 146 33349.88 332.65 2350.52 38.00 2011-05-26 22:58:46.000 146 33350.01 332.62 2350.55 38.00 2011-05-26 22:58:47.000 146 33349.98 332.61 2350.63 38.00 2011-05-26 22:58:48.000 146 33349.96 332.62 2350.60 38.00 2011-05-26 22:58:49.000 146 33349.98 332.60 2350.46 38.00 2011-05-26 22:58:50.000 146 33349.98 332.63 2350.55 38.00 2011-05-26 22:58:51.000 146 33350.00 332.62 2350.51 38.00 2011-05-26 22:58:52.000 146 33349.93 332.60 2350.57 38.00 2011-05-26 22:58:53.000 146 33349.89 332.62 2350.49 38.00 2011-05-26 22:58:54.000 146 33349.89 332.61 2350.53 38.00 2011-05-26 22:58:55.000 146 33349.96 332.63 2350.53 38.00 2011-05-26 22:58:56.000 146 33349.90 332.62 2350.58 38.00 2011-05-26 22:58:57.000 146 33349.83 332.62 2350.63 38.00 2011-05-26 22:58:58.000 146 33350.03 332.59 2350.65 38.00 2011-05-26 22:58:59.000 146 33349.83 332.58 2350.55 38.00 2011-05-26 22:59:00.000 146 33349.84 332.59 2350.61 38.00 2011-05-26 22:59:01.000 146 33349.96 332.64 2350.55 38.00 2011-05-26 22:59:02.000 146 33349.95 332.59 2350.52 38.00 2011-05-26 22:59:03.000 146 33349.89 332.61 2350.49 38.00 2011-05-26 22:59:04.000 146 33349.96 332.63 2350.53 38.00 2011-05-26 22:59:05.000 146 33349.93 332.62 2350.58 38.00 2011-05-26 22:59:06.000 146 33349.89 332.67 2350.57 38.00 2011-05-26 22:59:07.000 146 33349.86 332.64 2350.65 38.00 2011-05-26 22:59:08.000 146 33349.94 332.64 2350.56 38.00 2011-05-26 22:59:09.000 146 33349.94 332.64 2350.56 38.00 2011-05-26 22:59:10.000 146 33349.90 332.63 2350.63 38.00 2011-05-26 22:59:11.000 146 33349.95 332.67 2350.60 38.00 2011-05-26 22:59:12.000 146 33349.94 332.64 2350.56 38.00 2011-05-26 22:59:13.000 146 33349.98 332.70 2350.55 38.00 2011-05-26 22:59:14.000 146 33349.90 332.65 2350.65 38.00 2011-05-26 22:59:15.000 146 33350.04 332.68 2350.57 38.00 2011-05-26 22:59:16.000 146 33349.82 332.69 2350.59 38.00 2011-05-26 22:59:17.000 146 33349.99 332.63 2350.59 38.00 2011-05-26 22:59:18.000 146 33349.96 332.67 2350.54 38.00 2011-05-26 22:59:19.000 146 33349.94 332.62 2350.51 38.00 2011-05-26 22:59:20.000 146 33349.96 332.65 2350.59 38.00 2011-05-26 22:59:21.000 146 33349.92 332.71 2350.63 38.00 2011-05-26 22:59:22.000 146 33349.88 332.66 2350.59 38.00 2011-05-26 22:59:23.000 146 33349.96 332.67 2350.61 38.00 2011-05-26 22:59:24.000 146 33349.94 332.71 2350.62 38.00 2011-05-26 22:59:25.000 146 33349.97 332.73 2350.56 38.00 2011-05-26 22:59:26.000 146 33350.05 332.68 2350.62 38.00 2011-05-26 22:59:27.000 146 33350.01 332.68 2350.56 38.00 2011-05-26 22:59:28.000 146 33350.00 332.66 2350.58 38.00 2011-05-26 22:59:29.000 146 33349.98 332.70 2350.59 38.00 2011-05-26 22:59:30.000 146 33349.92 332.67 2350.54 38.00 2011-05-26 22:59:31.000 146 33350.00 332.66 2350.53 38.00 2011-05-26 22:59:32.000 146 33349.97 332.68 2350.56 38.00 2011-05-26 22:59:33.000 146 33349.98 332.68 2350.51 38.00 2011-05-26 22:59:34.000 146 33349.95 332.64 2350.70 38.00 2011-05-26 22:59:35.000 146 33350.01 332.64 2350.62 38.00 2011-05-26 22:59:36.000 146 33350.03 332.63 2350.60 38.00 2011-05-26 22:59:37.000 146 33350.04 332.68 2350.61 38.00 2011-05-26 22:59:38.000 146 33349.97 332.67 2350.56 38.00 2011-05-26 22:59:39.000 146 33350.02 332.67 2350.48 38.00 2011-05-26 22:59:40.000 146 33349.89 332.64 2350.58 38.00 2011-05-26 22:59:41.000 146 33349.95 332.66 2350.61 38.00 2011-05-26 22:59:42.000 146 33349.97 332.61 2350.61 38.00 2011-05-26 22:59:43.000 146 33350.07 332.68 2350.58 38.00 2011-05-26 22:59:44.000 146 33350.04 332.68 2350.56 38.00 2011-05-26 22:59:45.000 146 33350.00 332.70 2350.55 38.00 2011-05-26 22:59:46.000 146 33350.08 332.65 2350.61 38.00 2011-05-26 22:59:47.000 146 33350.06 332.67 2350.72 38.00 2011-05-26 22:59:48.000 146 33350.00 332.65 2350.68 38.00 2011-05-26 22:59:49.000 146 33350.06 332.64 2350.54 38.00 2011-05-26 22:59:50.000 146 33350.02 332.67 2350.64 38.00 2011-05-26 22:59:51.000 146 33350.02 332.70 2350.56 38.00 2011-05-26 22:59:52.000 146 33350.02 332.64 2350.59 38.00 2011-05-26 22:59:53.000 146 33350.14 332.70 2350.49 38.00 2011-05-26 22:59:54.000 146 33350.14 332.68 2350.53 38.00 2011-05-26 22:59:55.000 146 33350.05 332.68 2350.55 38.00 2011-05-26 22:59:56.000 146 33350.07 332.69 2350.55 38.00 2011-05-26 22:59:57.000 146 33350.00 332.69 2350.62 38.00 2011-05-26 22:59:58.000 146 33350.13 332.70 2350.57 38.00 2011-05-26 22:59:59.000 146 33350.12 332.70 2350.55 38.00 2011-05-26 23:00:00.000 146 33350.08 332.70 2350.56 38.00 2011-05-26 23:00:01.000 146 33350.11 332.74 2350.58 38.00 2011-05-26 23:00:02.000 146 33350.05 332.73 2350.55 38.00 2011-05-26 23:00:03.000 146 33350.22 332.79 2350.65 38.00 2011-05-26 23:00:04.000 146 33350.19 332.78 2350.56 38.00 2011-05-26 23:00:05.000 146 33350.16 332.71 2350.56 38.00 2011-05-26 23:00:06.000 146 33350.13 332.76 2350.59 38.00 2011-05-26 23:00:07.000 146 33350.10 332.74 2350.54 38.00 2011-05-26 23:00:08.000 146 33350.14 332.77 2350.57 38.00 2011-05-26 23:00:09.000 146 33350.14 332.71 2350.58 38.00 2011-05-26 23:00:10.000 146 33350.12 332.71 2350.58 38.00 2011-05-26 23:00:11.000 146 33350.09 332.78 2350.58 38.00 2011-05-26 23:00:12.000 146 33350.06 332.75 2350.54 38.00 2011-05-26 23:00:13.000 146 33350.14 332.75 2350.58 38.00 2011-05-26 23:00:14.000 146 33350.14 332.70 2350.64 38.00 2011-05-26 23:00:15.000 146 33350.08 332.68 2350.43 38.00 2011-05-26 23:00:16.000 146 33350.17 332.70 2350.54 38.00 2011-05-26 23:00:17.000 146 33350.13 332.75 2350.55 38.00 2011-05-26 23:00:18.000 146 33350.07 332.76 2350.55 38.00 2011-05-26 23:00:19.000 146 33350.12 332.75 2350.51 38.00 2011-05-26 23:00:20.000 146 33350.21 332.79 2350.55 38.00 2011-05-26 23:00:21.000 146 33350.13 332.71 2350.59 38.00 2011-05-26 23:00:22.000 146 33350.21 332.78 2350.61 38.00 2011-05-26 23:00:23.000 146 33350.18 332.73 2350.49 38.00 2011-05-26 23:00:24.000 146 33350.16 332.72 2350.53 38.00 2011-05-26 23:00:25.000 146 33350.22 332.75 2350.53 38.00 2011-05-26 23:00:26.000 146 33350.17 332.76 2350.57 38.00 2011-05-26 23:00:27.000 146 33350.20 332.80 2350.60 38.00 2011-05-26 23:00:28.000 146 33350.14 332.79 2350.56 38.00 2011-05-26 23:00:29.000 146 33350.21 332.73 2350.52 38.00 2011-05-26 23:00:30.000 146 33350.13 332.75 2350.54 38.00 2011-05-26 23:00:31.000 146 33350.26 332.76 2350.60 38.00 2011-05-26 23:00:32.000 146 33350.19 332.79 2350.51 38.00 2011-05-26 23:00:33.000 146 33350.15 332.79 2350.56 38.00 2011-05-26 23:00:34.000 146 33350.28 332.77 2350.60 38.00 2011-05-26 23:00:35.000 146 33350.13 332.80 2350.55 38.00 2011-05-26 23:00:36.000 146 33350.18 332.77 2350.52 38.00 2011-05-26 23:00:37.000 146 33350.22 332.79 2350.60 38.00 2011-05-26 23:00:38.000 146 33350.24 332.77 2350.63 38.00 2011-05-26 23:00:39.000 146 33350.19 332.76 2350.55 38.00 2011-05-26 23:00:40.000 146 33350.20 332.81 2350.57 38.00 2011-05-26 23:00:41.000 146 33350.24 332.82 2350.56 38.00 2011-05-26 23:00:42.000 146 33350.18 332.82 2350.56 38.00 2011-05-26 23:00:43.000 146 33350.31 332.82 2350.57 38.00 2011-05-26 23:00:44.000 146 33350.21 332.74 2350.58 38.00 2011-05-26 23:00:45.000 146 33350.20 332.82 2350.61 38.00 2011-05-26 23:00:46.000 146 33350.21 332.79 2350.56 38.00 2011-05-26 23:00:47.000 146 33350.25 332.86 2350.68 38.00 2011-05-26 23:00:48.000 146 33350.29 332.77 2350.62 38.00 2011-05-26 23:00:49.000 146 33350.22 332.80 2350.63 38.00 2011-05-26 23:00:50.000 146 33350.26 332.76 2350.65 38.00 2011-05-26 23:00:51.000 146 33350.24 332.77 2350.52 38.00 2011-05-26 23:00:52.000 146 33350.20 332.77 2350.54 38.00 2011-05-26 23:00:53.000 146 33350.23 332.81 2350.63 38.00 2011-05-26 23:00:54.000 146 33350.23 332.76 2350.59 38.00 2011-05-26 23:00:55.000 146 33350.21 332.79 2350.61 38.00 2011-05-26 23:00:56.000 146 33350.18 332.86 2350.53 38.00 2011-05-26 23:00:57.000 146 33350.23 332.84 2350.52 38.00 2011-05-26 23:00:58.000 146 33350.18 332.82 2350.57 38.00 2011-05-26 23:00:59.000 146 33350.13 332.87 2350.56 38.00 2011-05-26 23:01:00.000 146 33350.18 332.84 2350.66 38.00 2011-05-26 23:01:01.000 146 33350.18 332.84 2350.61 38.00 2011-05-26 23:01:02.000 146 33350.23 332.83 2350.65 38.00 2011-05-26 23:01:03.000 146 33350.16 332.81 2350.62 38.00 2011-05-26 23:01:04.000 146 33350.10 332.81 2350.61 38.00 2011-05-26 23:01:05.000 146 33350.22 332.84 2350.67 38.00 2011-05-26 23:01:06.000 146 33350.20 332.80 2350.70 38.00 2011-05-26 23:01:07.000 146 33350.19 332.81 2350.56 38.00 2011-05-26 23:01:08.000 146 33350.13 332.76 2350.64 38.00 2011-05-26 23:01:09.000 146 33350.14 332.80 2350.65 38.00 2011-05-26 23:01:10.000 146 33350.19 332.83 2350.64 38.00 2011-05-26 23:01:11.000 146 33350.16 332.86 2350.65 38.00 2011-05-26 23:01:12.000 146 33350.25 332.83 2350.60 38.00 2011-05-26 23:01:13.000 146 33350.26 332.79 2350.58 38.00 2011-05-26 23:01:14.000 146 33350.14 332.83 2350.64 38.00 2011-05-26 23:01:15.000 146 33350.18 332.81 2350.66 38.00 2011-05-26 23:01:16.000 146 33350.24 332.84 2350.68 38.00 2011-05-26 23:01:17.000 146 33350.10 332.86 2350.69 38.00 2011-05-26 23:01:18.000 146 33350.12 332.82 2350.67 38.00 2011-05-26 23:01:19.000 146 33350.06 332.84 2350.62 38.00 2011-05-26 23:01:20.000 146 33350.16 332.85 2350.64 38.00 2011-05-26 23:01:21.000 146 33350.18 332.81 2350.70 38.00 2011-05-26 23:01:22.000 146 33350.18 332.85 2350.58 38.00 2011-05-26 23:01:23.000 146 33350.09 332.85 2350.70 38.00 2011-05-26 23:01:24.000 146 33350.23 332.87 2350.60 38.00 2011-05-26 23:01:25.000 146 33350.19 332.87 2350.59 38.00 2011-05-26 23:01:26.000 146 33350.14 332.87 2350.65 38.00 2011-05-26 23:01:27.000 146 33350.17 332.85 2350.63 38.00 2011-05-26 23:01:28.000 146 33350.12 332.86 2350.59 38.00 2011-05-26 23:01:29.000 146 33350.18 332.84 2350.68 38.00 2011-05-26 23:01:30.000 146 33350.05 332.81 2350.61 38.00 2011-05-26 23:01:31.000 146 33350.09 332.82 2350.54 38.00 2011-05-26 23:01:32.000 146 33350.19 332.82 2350.63 38.00 2011-05-26 23:01:33.000 146 33350.25 332.83 2350.61 38.00 2011-05-26 23:01:34.000 146 33350.20 332.85 2350.72 38.00 2011-05-26 23:01:35.000 146 33350.24 332.84 2350.64 38.00 2011-05-26 23:01:36.000 146 33350.14 332.81 2350.66 38.00 2011-05-26 23:01:37.000 146 33350.18 332.82 2350.62 38.00 2011-05-26 23:01:38.000 146 33350.19 332.82 2350.70 38.00 2011-05-26 23:01:39.000 146 33350.10 332.82 2350.65 38.00 2011-05-26 23:01:40.000 146 33350.12 332.85 2350.68 38.00 2011-05-26 23:01:41.000 146 33350.24 332.85 2350.61 38.00 2011-05-26 23:01:42.000 146 33350.09 332.80 2350.59 38.00 2011-05-26 23:01:43.000 146 33350.10 332.80 2350.64 38.00 2011-05-26 23:01:44.000 146 33350.10 332.83 2350.59 38.00 2011-05-26 23:01:45.000 146 33350.10 332.81 2350.61 38.00 2011-05-26 23:01:46.000 146 33350.19 332.83 2350.65 38.00 2011-05-26 23:01:47.000 146 33350.14 332.83 2350.71 38.00 2011-05-26 23:01:48.000 146 33350.12 332.85 2350.72 38.00 2011-05-26 23:01:49.000 146 33350.11 332.82 2350.68 38.00 2011-05-26 23:01:50.000 146 33350.12 332.81 2350.64 38.00 2011-05-26 23:01:51.000 146 33350.09 332.88 2350.66 38.00 2011-05-26 23:01:52.000 146 33350.14 332.81 2350.61 38.00 2011-05-26 23:01:53.000 146 33350.21 332.84 2350.63 38.00 2011-05-26 23:01:54.000 146 33350.10 332.85 2350.62 38.00 2011-05-26 23:01:55.000 146 33350.12 332.80 2350.62 38.00 2011-05-26 23:01:56.000 146 33350.14 332.83 2350.64 38.00 2011-05-26 23:01:57.000 146 33350.16 332.81 2350.60 38.00 2011-05-26 23:01:58.000 146 33350.10 332.83 2350.63 38.00 2011-05-26 23:01:59.000 146 33350.28 332.85 2350.68 38.00 2011-05-26 23:02:00.000 146 33350.08 332.90 2350.70 38.00 2011-05-26 23:02:01.000 146 33350.16 332.85 2350.67 38.00 2011-05-26 23:02:02.000 146 33350.09 332.80 2350.61 38.00 2011-05-26 23:02:03.000 146 33350.06 332.81 2350.59 38.00 2011-05-26 23:02:04.000 146 33350.05 332.84 2350.76 38.00 2011-05-26 23:02:05.000 146 33350.15 332.84 2350.57 38.00 2011-05-26 23:02:06.000 146 33350.23 332.90 2350.53 38.00 2011-05-26 23:02:07.000 146 33350.14 332.86 2350.55 38.00 2011-05-26 23:02:08.000 146 33350.18 332.91 2350.64 38.00 2011-05-26 23:02:09.000 146 33350.13 332.89 2350.68 38.00 2011-05-26 23:02:10.000 146 33350.13 332.87 2350.62 38.00 2011-05-26 23:02:11.000 146 33350.15 332.90 2350.64 38.00 2011-05-26 23:02:12.000 146 33350.13 332.87 2350.62 38.00 2011-05-26 23:02:13.000 146 33350.11 332.85 2350.61 38.00 2011-05-26 23:02:14.000 146 33350.21 332.85 2350.72 38.00 2011-05-26 23:02:15.000 146 33350.18 332.86 2350.63 38.00 2011-05-26 23:02:16.000 146 33350.20 332.88 2350.64 38.00 2011-05-26 23:02:17.000 146 33350.28 332.93 2350.59 38.00 2011-05-26 23:02:18.000 146 33350.10 332.88 2350.55 38.00 2011-05-26 23:02:19.000 146 33350.14 332.88 2350.61 38.00 2011-05-26 23:02:20.000 146 33350.12 332.88 2350.60 38.00 2011-05-26 23:02:21.000 146 33350.13 332.91 2350.58 38.00 2011-05-26 23:02:22.000 146 33350.21 332.90 2350.61 38.00 2011-05-26 23:02:23.000 146 33350.09 332.88 2350.62 38.00 2011-05-26 23:02:24.000 146 33350.11 332.90 2350.67 38.00 2011-05-26 23:02:25.000 146 33350.13 332.84 2350.69 38.00 2011-05-26 23:02:26.000 146 33350.12 332.88 2350.63 38.00 2011-05-26 23:02:27.000 146 33350.12 332.92 2350.62 38.00 2011-05-26 23:02:28.000 146 33350.19 332.92 2350.65 38.00 2011-05-26 23:02:29.000 146 33350.03 332.93 2350.71 38.00 2011-05-26 23:02:30.000 146 33350.21 332.83 2350.63 38.00 2011-05-26 23:02:31.000 146 33350.11 332.86 2350.63 38.00 2011-05-26 23:02:32.000 146 33350.15 332.85 2350.62 38.00 2011-05-26 23:02:33.000 146 33350.13 332.85 2350.55 38.00 2011-05-26 23:02:34.000 146 33350.10 332.87 2350.64 38.00 2011-05-26 23:02:35.000 146 33350.06 332.87 2350.64 38.00 2011-05-26 23:02:36.000 146 33350.09 332.86 2350.60 38.00 2011-05-26 23:02:37.000 146 33350.10 332.83 2350.61 38.00 2011-05-26 23:02:38.000 146 33350.11 332.90 2350.60 38.00 2011-05-26 23:02:39.000 146 33350.10 332.85 2350.61 38.00 2011-05-26 23:02:40.000 146 33350.00 332.90 2350.61 38.00 2011-05-26 23:02:41.000 146 33350.23 332.85 2350.61 38.00 2011-05-26 23:02:42.000 146 33350.17 332.89 2350.63 38.00 2011-05-26 23:02:43.000 146 33350.13 332.86 2350.64 38.00 2011-05-26 23:02:44.000 146 33350.05 332.84 2350.64 38.00 2011-05-26 23:02:45.000 146 33350.07 332.88 2350.74 38.00 2011-05-26 23:02:46.000 146 33350.14 332.91 2350.68 38.00 2011-05-26 23:02:47.000 146 33350.10 332.89 2350.70 38.00 2011-05-26 23:02:48.000 146 33350.12 332.94 2350.60 38.00 2011-05-26 23:02:49.000 146 33350.06 332.89 2350.64 38.00 2011-05-26 23:02:50.000 146 33350.06 332.90 2350.65 38.00 2011-05-26 23:02:51.000 146 33350.09 332.90 2350.69 38.00 2011-05-26 23:02:52.000 146 33350.12 332.88 2350.71 38.00 2011-05-26 23:02:53.000 146 33349.98 332.89 2350.64 38.00 2011-05-26 23:02:54.000 146 33350.15 332.90 2350.66 38.00 2011-05-26 23:02:55.000 146 33350.12 332.88 2350.68 38.00 2011-05-26 23:02:56.000 146 33350.04 332.87 2350.64 38.00 2011-05-26 23:02:57.000 146 33350.05 332.91 2350.59 38.00 2011-05-26 23:02:58.000 146 33350.10 332.89 2350.58 38.00 2011-05-26 23:02:59.000 146 33350.04 332.91 2350.61 38.00 2011-05-26 23:03:00.000 146 33350.01 332.90 2350.61 38.00 2011-05-26 23:03:01.000 146 33350.09 332.88 2350.64 38.00 2011-05-26 23:03:02.000 146 33350.04 332.91 2350.65 38.00 2011-05-26 23:03:03.000 146 33349.93 332.92 2350.61 38.00 2011-05-26 23:03:04.000 146 33350.07 332.88 2350.61 38.00 2011-05-26 23:03:05.000 146 33349.93 332.90 2350.63 38.00 2011-05-26 23:03:06.000 146 33350.03 332.90 2350.72 38.00 2011-05-26 23:03:07.000 146 33349.98 332.90 2350.68 38.00 2011-05-26 23:03:08.000 146 33349.99 332.92 2350.60 38.00 2011-05-26 23:03:09.000 146 33349.98 332.91 2350.67 38.00 2011-05-26 23:03:10.000 146 33350.04 332.93 2350.67 38.00 2011-05-26 23:03:11.000 146 33350.09 332.91 2350.68 38.00 2011-05-26 23:03:12.000 146 33350.05 332.95 2350.64 38.00 2011-05-26 23:03:13.000 146 33349.97 332.95 2350.61 38.00 2011-05-26 23:03:14.000 146 33350.04 332.87 2350.71 38.00 2011-05-26 23:03:15.000 146 33349.96 332.90 2350.63 38.00 2011-05-26 23:03:16.000 146 33350.00 332.88 2350.69 38.00 2011-05-26 23:03:17.000 146 33349.95 332.87 2350.61 38.00 2011-05-26 23:03:18.000 146 33349.97 332.88 2350.56 38.00 2011-05-26 23:03:19.000 146 33350.04 332.88 2350.56 38.00 2011-05-26 23:03:20.000 146 33349.96 332.89 2350.61 38.00 2011-05-26 23:03:21.000 146 33350.00 332.90 2350.68 38.00 2011-05-26 23:03:22.000 146 33349.97 332.87 2350.62 38.00 2011-05-26 23:03:23.000 146 33350.04 332.90 2350.63 38.00 2011-05-26 23:03:24.000 146 33350.07 332.88 2350.66 38.00 2011-05-26 23:03:25.000 146 33350.01 332.93 2350.64 38.00 2011-05-26 23:03:26.000 146 33350.00 332.84 2350.68 38.00 2011-05-26 23:03:27.000 146 33350.01 332.92 2350.68 38.00 2011-05-26 23:03:28.000 146 33349.99 332.87 2350.62 38.00 2011-05-26 23:03:29.000 146 33350.04 332.85 2350.62 38.00 2011-05-26 23:03:30.000 146 33350.08 332.88 2350.67 38.00 2011-05-26 23:03:31.000 146 33349.92 332.90 2350.65 38.00 2011-05-26 23:03:32.000 146 33349.98 332.89 2350.67 38.00 2011-05-26 23:03:33.000 146 33350.02 332.88 2350.64 38.00 2011-05-26 23:03:34.000 146 33350.00 332.88 2350.74 38.00 2011-05-26 23:03:35.000 146 33350.04 332.88 2350.67 38.00 2011-05-26 23:03:36.000 146 33349.94 332.91 2350.64 38.00 2011-05-26 23:03:37.000 146 33349.95 332.89 2350.68 38.00 2011-05-26 23:03:38.000 146 33349.98 332.95 2350.71 38.00 2011-05-26 23:03:39.000 146 33350.00 332.88 2350.70 38.00 2011-05-26 23:03:40.000 146 33350.03 332.93 2350.70 38.00 2011-05-26 23:03:41.000 146 33350.00 332.91 2350.65 38.00 2011-05-26 23:03:42.000 146 33350.03 332.89 2350.69 38.00 2011-05-26 23:03:43.000 146 33350.02 332.89 2350.64 38.00 2011-05-26 23:03:44.000 146 33350.09 332.91 2350.67 38.00 2011-05-26 23:03:45.000 146 33350.01 332.89 2350.70 38.00 2011-05-26 23:03:46.000 146 33350.00 332.85 2350.71 38.00 2011-05-26 23:03:47.000 146 33349.99 332.89 2350.63 38.00 2011-05-26 23:03:48.000 146 33350.02 332.90 2350.62 38.00 2011-05-26 23:03:49.000 146 33349.94 332.88 2350.61 38.00 2011-05-26 23:03:50.000 146 33349.98 332.89 2350.61 38.00 2011-05-26 23:03:51.000 146 33350.01 332.90 2350.62 38.00 2011-05-26 23:03:52.000 146 33349.92 332.86 2350.64 38.00 2011-05-26 23:03:53.000 146 33349.97 332.96 2350.71 38.00 2011-05-26 23:03:54.000 146 33350.12 332.91 2350.68 38.00 2011-05-26 23:03:55.000 146 33350.00 332.89 2350.62 38.00 2011-05-26 23:03:56.000 146 33349.96 332.96 2350.65 38.00 2011-05-26 23:03:57.000 146 33350.01 332.90 2350.60 38.00 2011-05-26 23:03:58.000 146 33349.96 332.90 2350.63 38.00 2011-05-26 23:03:59.000 146 33349.98 332.95 2350.65 38.00 2011-05-26 23:04:00.000 146 33350.00 332.89 2350.67 38.00 2011-05-26 23:04:01.000 146 33349.98 332.91 2350.66 38.00 2011-05-26 23:04:02.000 146 33349.97 332.90 2350.56 38.00 2011-05-26 23:04:03.000 146 33349.98 332.92 2350.62 38.00 2011-05-26 23:04:04.000 146 33349.95 332.90 2350.64 38.00 2011-05-26 23:04:05.000 146 33349.94 332.89 2350.62 38.00 2011-05-26 23:04:06.000 146 33350.02 332.97 2350.58 38.00 2011-05-26 23:04:07.000 146 33350.06 332.97 2350.60 38.00 2011-05-26 23:04:08.000 146 33349.97 332.94 2350.67 38.00 2011-05-26 23:04:09.000 146 33350.03 332.95 2350.65 38.00 2011-05-26 23:04:10.000 146 33349.97 332.95 2350.69 38.00 2011-05-26 23:04:11.000 146 33350.09 332.96 2350.67 38.00 2011-05-26 23:04:12.000 146 33349.98 332.90 2350.62 38.00 2011-05-26 23:04:13.000 146 33349.91 332.90 2350.61 38.00 2011-05-26 23:04:14.000 146 33349.97 332.93 2350.66 38.00 2011-05-26 23:04:15.000 146 33350.00 332.92 2350.64 38.00 2011-05-26 23:04:16.000 146 33349.98 332.94 2350.65 38.00 2011-05-26 23:04:17.000 146 33350.01 332.94 2350.67 38.00 2011-05-26 23:04:18.000 146 33349.89 332.99 2350.61 38.00 2011-05-26 23:04:19.000 146 33349.87 332.96 2350.61 38.00 2011-05-26 23:04:20.000 146 33350.00 332.91 2350.57 38.00 2011-05-26 23:04:21.000 146 33349.92 332.99 2350.67 38.00 2011-05-26 23:04:22.000 146 33349.93 332.96 2350.67 38.00 2011-05-26 23:04:23.000 146 33350.00 332.93 2350.67 38.00 2011-05-26 23:04:24.000 146 33350.06 332.98 2350.70 38.00 2011-05-26 23:04:25.000 146 33349.94 332.94 2350.69 38.00 2011-05-26 23:04:26.000 146 33349.98 332.99 2350.57 38.00 2011-05-26 23:04:27.000 146 33350.00 332.92 2350.65 38.00 2011-05-26 23:04:28.000 146 33349.96 332.95 2350.61 38.00 2011-05-26 23:04:29.000 146 33349.89 332.97 2350.66 38.00 2011-05-26 23:04:30.000 146 33349.96 332.96 2350.68 38.00 2011-05-26 23:04:31.000 146 33349.87 332.95 2350.59 38.00 2011-05-26 23:04:32.000 146 33349.88 332.95 2350.57 38.00 2011-05-26 23:04:33.000 146 33349.85 332.95 2350.61 38.00 2011-05-26 23:04:34.000 146 33349.85 332.96 2350.64 38.00 2011-05-26 23:04:35.000 146 33349.82 332.92 2350.67 38.00 2011-05-26 23:04:36.000 146 33349.94 332.90 2350.64 38.00 2011-05-26 23:04:37.000 146 33349.89 332.88 2350.58 38.00 2011-05-26 23:04:38.000 146 33349.86 332.96 2350.67 38.00 2011-05-26 23:04:39.000 146 33349.83 332.93 2350.71 38.00 2011-05-26 23:04:40.000 146 33349.91 332.93 2350.68 38.00 2011-05-26 23:04:41.000 146 33349.91 332.97 2350.58 38.00 2011-05-26 23:04:42.000 146 33349.88 332.94 2350.68 38.00 2011-05-26 23:04:43.000 146 33349.89 332.96 2350.70 38.00 2011-05-26 23:04:44.000 146 33349.92 332.95 2350.68 38.00 2011-05-26 23:04:45.000 146 33349.88 333.00 2350.65 38.00 2011-05-26 23:04:46.000 146 33349.81 332.99 2350.58 38.00 2011-05-26 23:04:47.000 146 33349.78 332.95 2350.60 38.00 2011-05-26 23:04:48.000 146 33349.88 332.93 2350.62 38.00 2011-05-26 23:04:49.000 146 33349.97 332.89 2350.61 38.00 2011-05-26 23:04:50.000 146 33349.86 332.91 2350.65 38.00 2011-05-26 23:04:51.000 146 33349.89 332.92 2350.60 38.00 2011-05-26 23:04:52.000 146 33349.97 332.95 2350.64 38.00 2011-05-26 23:04:53.000 146 33349.86 332.94 2350.68 38.00 2011-05-26 23:04:54.000 146 33349.93 332.94 2350.66 38.00 2011-05-26 23:04:55.000 146 33349.88 332.89 2350.68 38.00 2011-05-26 23:04:56.000 146 33349.82 332.89 2350.64 38.00 2011-05-26 23:04:57.000 146 33349.91 332.91 2350.70 38.00 2011-05-26 23:04:58.000 146 33349.89 332.90 2350.67 38.00 2011-05-26 23:04:59.000 146 33349.96 332.94 2350.66 38.00 2011-05-26 23:05:00.000 146 33349.88 332.92 2350.62 38.00 2011-05-26 23:05:01.000 146 33349.85 332.96 2350.59 38.00 2011-05-26 23:05:02.000 146 33349.90 332.94 2350.61 38.00 2011-05-26 23:05:03.000 146 33349.85 332.87 2350.74 38.00 2011-05-26 23:05:04.000 146 33349.95 332.92 2350.62 38.00 2011-05-26 23:05:05.000 146 33349.96 332.93 2350.58 38.00 2011-05-26 23:05:06.000 146 33349.94 332.95 2350.64 38.00 2011-05-26 23:05:07.000 146 33349.93 332.94 2350.64 38.00 2011-05-26 23:05:08.000 146 33349.98 332.95 2350.61 38.00 2011-05-26 23:05:09.000 146 33349.94 332.96 2350.65 38.00 2011-05-26 23:05:10.000 146 33349.82 332.98 2350.63 38.00 2011-05-26 23:05:11.000 146 33349.98 332.99 2350.64 38.00 2011-05-26 23:05:12.000 146 33349.82 332.94 2350.65 38.00 2011-05-26 23:05:13.000 146 33349.94 332.95 2350.67 38.00 2011-05-26 23:05:14.000 146 33349.91 332.91 2350.66 38.00 2011-05-26 23:05:15.000 146 33349.94 332.94 2350.62 38.00 2011-05-26 23:05:16.000 146 33349.91 332.95 2350.62 38.00 2011-05-26 23:05:17.000 146 33349.83 332.95 2350.64 38.00 2011-05-26 23:05:18.000 146 33349.93 332.97 2350.65 38.00 2011-05-26 23:05:19.000 146 33349.84 332.97 2350.68 38.00 2011-05-26 23:05:20.000 146 33349.93 332.96 2350.72 38.00 2011-05-26 23:05:21.000 146 33349.88 332.97 2350.71 38.00 2011-05-26 23:05:22.000 146 33349.81 332.95 2350.67 38.00 2011-05-26 23:05:23.000 146 33349.85 332.93 2350.62 38.00 2011-05-26 23:05:24.000 146 33349.96 332.96 2350.58 38.00 2011-05-26 23:05:25.000 146 33349.78 332.98 2350.56 38.00 2011-05-26 23:05:26.000 146 33349.82 332.95 2350.67 38.00 2011-05-26 23:05:27.000 146 33349.82 332.96 2350.66 38.00 2011-05-26 23:05:28.000 146 33349.78 333.00 2350.63 38.00 2011-05-26 23:05:29.000 146 33349.84 333.02 2350.66 38.00 2011-05-26 23:05:30.000 146 33349.82 332.96 2350.60 38.00 2011-05-26 23:05:31.000 146 33349.85 332.96 2350.53 38.00 2011-05-26 23:05:32.000 146 33349.85 332.96 2350.67 38.00 2011-05-26 23:05:33.000 146 33349.83 333.00 2350.62 38.00 2011-05-26 23:05:34.000 146 33349.81 332.97 2350.67 38.00 2011-05-26 23:05:35.000 146 33349.84 332.97 2350.72 38.00 2011-05-26 23:05:36.000 146 33349.81 333.01 2350.62 38.00 2011-05-26 23:05:37.000 146 33349.83 333.00 2350.52 38.00 2011-05-26 23:05:38.000 146 33349.81 333.00 2350.64 38.00 2011-05-26 23:05:39.000 146 33349.89 332.98 2350.61 38.00 2011-05-26 23:05:40.000 146 33349.83 332.99 2350.65 38.00 2011-05-26 23:05:41.000 146 33349.76 333.02 2350.59 38.00 2011-05-26 23:05:42.000 146 33349.78 333.01 2350.62 38.00 2011-05-26 23:05:43.000 146 33349.66 332.99 2350.64 38.00 2011-05-26 23:05:44.000 146 33349.76 332.98 2350.64 38.00 2011-05-26 23:05:45.000 146 33349.75 333.04 2350.65 38.00 2011-05-26 23:05:46.000 146 33349.78 333.02 2350.53 38.00 2011-05-26 23:05:47.000 146 33349.78 332.98 2350.62 38.00 2011-05-26 23:05:48.000 146 33349.78 333.00 2350.66 38.00 2011-05-26 23:05:49.000 146 33349.74 333.00 2350.66 38.00 2011-05-26 23:05:50.000 146 33349.77 332.99 2350.62 38.00 2011-05-26 23:05:51.000 146 33349.77 333.00 2350.58 38.00 2011-05-26 23:05:52.000 146 33349.72 333.00 2350.67 38.00 2011-05-26 23:05:53.000 146 33349.78 333.04 2350.67 38.00 2011-05-26 23:05:54.000 146 33349.65 333.02 2350.67 38.00 2011-05-26 23:05:55.000 146 33349.72 333.01 2350.66 38.00 2011-05-26 23:05:56.000 146 33349.70 333.02 2350.60 38.00 2011-05-26 23:05:57.000 146 33349.69 332.99 2350.64 38.00 2011-05-26 23:05:58.000 146 33349.68 332.99 2350.61 38.00 2011-05-26 23:05:59.000 146 33349.61 333.00 2350.73 38.00 2011-05-26 23:06:00.000 146 33349.61 333.02 2350.67 38.00 2011-05-26 23:06:01.000 146 33349.66 333.01 2350.63 38.00 2011-05-26 23:06:02.000 146 33349.63 333.02 2350.68 38.00 2011-05-26 23:06:03.000 146 33349.57 333.02 2350.62 38.00 2011-05-26 23:06:04.000 146 33349.51 332.98 2350.59 38.00 2011-05-26 23:06:05.000 146 33349.68 333.03 2350.62 38.00 2011-05-26 23:06:06.000 146 33349.70 333.03 2350.60 38.00 2011-05-26 23:06:07.000 146 33349.61 333.00 2350.56 38.00 2011-05-26 23:06:08.000 146 33349.60 332.98 2350.68 38.00 2011-05-26 23:06:09.000 146 33349.60 332.99 2350.73 38.00 2011-05-26 23:06:10.000 146 33349.58 333.02 2350.63 38.00 2011-05-26 23:06:11.000 146 33349.60 333.02 2350.62 38.00 2011-05-26 23:06:12.000 146 33349.53 333.00 2350.60 38.00 2011-05-26 23:06:13.000 146 33349.51 332.99 2350.64 38.00 2011-05-26 23:06:14.000 146 33349.58 333.02 2350.59 38.00 2011-05-26 23:06:15.000 146 33349.54 333.03 2350.69 38.00 2011-05-26 23:06:16.000 146 33349.43 332.97 2350.64 38.00 2011-05-26 23:06:17.000 146 33349.44 333.01 2350.68 38.00 2011-05-26 23:06:18.000 146 33349.52 333.03 2350.64 38.00 2011-05-26 23:06:19.000 146 33349.48 333.01 2350.71 38.00 2011-05-26 23:06:20.000 146 33349.45 332.99 2350.74 38.00 2011-05-26 23:06:21.000 146 33349.50 333.03 2350.62 38.00 2011-05-26 23:06:22.000 146 33349.42 333.03 2350.67 38.00 2011-05-26 23:06:23.000 146 33349.42 333.05 2350.66 38.00 2011-05-26 23:06:24.000 146 33349.53 333.05 2350.67 38.00 2011-05-26 23:06:25.000 146 33349.54 333.01 2350.72 38.00 2011-05-26 23:06:26.000 146 33349.45 332.99 2350.70 38.00 2011-05-26 23:06:27.000 146 33349.45 333.05 2350.68 38.00 2011-05-26 23:06:28.000 146 33349.45 333.02 2350.71 38.00 2011-05-26 23:06:29.000 146 33349.41 333.08 2350.72 38.00 2011-05-26 23:06:30.000 146 33349.40 333.03 2350.72 38.00 2011-05-26 23:06:31.000 146 33349.46 333.04 2350.77 38.00 2011-05-26 23:06:32.000 146 33349.39 333.03 2350.68 38.00 2011-05-26 23:06:33.000 146 33349.43 333.01 2350.77 38.00 2011-05-26 23:06:34.000 146 33349.50 333.02 2350.76 38.00 2011-05-26 23:06:35.000 146 33349.47 333.04 2350.70 38.00 2011-05-26 23:06:36.000 146 33349.45 333.00 2350.76 38.00 2011-05-26 23:06:37.000 146 33349.41 332.98 2350.70 38.00 2011-05-26 23:06:38.000 146 33349.41 333.05 2350.67 38.01 2011-05-26 23:06:39.000 146 33349.41 333.01 2350.69 38.01 2011-05-26 23:06:40.000 146 33349.48 333.02 2350.67 38.01 2011-05-26 23:06:41.000 146 33349.45 332.99 2350.72 38.01 2011-05-26 23:06:42.000 146 33349.36 333.01 2350.70 38.00 2011-05-26 23:06:43.000 146 33349.39 333.01 2350.75 38.01 2011-05-26 23:06:44.000 146 33349.34 333.05 2350.70 38.01 2011-05-26 23:06:45.000 146 33349.39 333.06 2350.70 38.01 2011-05-26 23:06:46.000 146 33349.36 333.04 2350.71 38.01 2011-05-26 23:06:47.000 146 33349.38 333.03 2350.64 38.00 2011-05-26 23:06:48.000 146 33349.50 332.99 2350.80 38.00 2011-05-26 23:06:49.000 146 33349.45 333.02 2350.78 38.00 2011-05-26 23:06:50.000 146 33349.39 332.99 2350.73 38.00 2011-05-26 23:06:51.000 146 33349.38 333.04 2350.67 38.00 2011-05-26 23:06:52.000 146 33349.47 333.00 2350.72 38.00 2011-05-26 23:06:53.000 146 33349.42 333.04 2350.69 38.01 2011-05-26 23:06:54.000 146 33349.45 333.01 2350.68 38.01 2011-05-26 23:06:55.000 146 33349.50 333.03 2350.68 38.01 2011-05-26 23:06:56.000 146 33349.41 333.04 2350.65 38.00 2011-05-26 23:06:57.000 146 33349.43 332.98 2350.61 38.01 2011-05-26 23:06:58.000 146 33349.44 333.02 2350.68 38.00 2011-05-26 23:06:59.000 146 33349.46 333.03 2350.77 38.01 2011-05-26 23:07:00.000 146 33349.47 333.07 2350.70 38.00 2011-05-26 23:07:01.000 146 33349.50 333.07 2350.67 38.00 2011-05-26 23:07:02.000 146 33349.51 333.05 2350.69 38.00 2011-05-26 23:07:03.000 146 33349.53 333.07 2350.72 38.00 2011-05-26 23:07:04.000 146 33349.54 333.01 2350.67 38.00 2011-05-26 23:07:05.000 146 33349.50 333.03 2350.61 38.01 2011-05-26 23:07:06.000 146 33349.44 332.99 2350.76 38.01 2011-05-26 23:07:07.000 146 33349.43 332.96 2350.70 38.01 2011-05-26 23:07:08.000 146 33349.56 333.05 2350.72 38.00 2011-05-26 23:07:09.000 146 33349.40 332.99 2350.66 38.00 2011-05-26 23:07:10.000 146 33349.54 333.04 2350.65 38.01 2011-05-26 23:07:11.000 146 33349.57 333.05 2350.67 38.01 2011-05-26 23:07:12.000 146 33349.51 333.01 2350.74 38.00 2011-05-26 23:07:13.000 146 33349.48 333.01 2350.73 38.00 2011-05-26 23:07:14.000 146 33349.56 333.00 2350.68 38.00 2011-05-26 23:07:15.000 146 33349.49 333.07 2350.58 38.01 2011-05-26 23:07:16.000 146 33349.44 333.05 2350.72 38.01 2011-05-26 23:07:17.000 146 33349.63 333.03 2350.58 38.01 2011-05-26 23:07:18.000 146 33349.68 333.05 2350.56 38.00 2011-05-26 23:07:19.000 146 33349.53 333.03 2350.55 38.00 2011-05-26 23:07:20.000 146 33349.51 333.04 2350.68 38.01 2011-05-26 23:07:21.000 146 33349.62 333.05 2350.59 38.01 2011-05-26 23:07:22.000 146 33349.53 332.99 2350.65 38.00 2011-05-26 23:07:23.000 146 33349.54 333.02 2350.62 38.01 2011-05-26 23:07:24.000 146 33349.53 333.01 2350.64 38.01 2011-05-26 23:07:25.000 146 33349.46 333.03 2350.62 38.01 2011-05-26 23:07:26.000 146 33349.52 333.04 2350.59 38.01 2011-05-26 23:07:27.000 146 33349.53 333.06 2350.61 38.00 2011-05-26 23:07:28.000 146 33349.50 333.05 2350.59 38.01 2011-05-26 23:07:29.000 146 33349.68 333.02 2350.64 38.00 2011-05-26 23:07:30.000 146 33349.60 333.10 2350.59 38.00 2011-05-26 23:07:31.000 146 33349.58 333.08 2350.59 38.00 2011-05-26 23:07:32.000 146 33349.62 333.07 2350.58 38.00 2011-05-26 23:07:33.000 146 33349.56 333.07 2350.64 38.00 2011-05-26 23:07:34.000 146 33349.63 333.05 2350.62 38.00 2011-05-26 23:07:35.000 146 33349.61 333.07 2350.55 38.00 2011-05-26 23:07:36.000 146 33349.63 333.06 2350.57 38.00 2011-05-26 23:07:37.000 146 33349.57 333.02 2350.58 38.01 2011-05-26 23:07:38.000 146 33349.74 333.02 2350.71 38.01 2011-05-26 23:07:39.000 146 33349.63 333.02 2350.58 38.01 2011-05-26 23:07:40.000 146 33349.63 333.07 2350.62 38.01 2011-05-26 23:07:41.000 146 33349.63 333.00 2350.61 38.01 2011-05-26 23:07:42.000 146 33349.67 333.01 2350.55 38.01 2011-05-26 23:07:43.000 146 33349.61 332.99 2350.61 38.01 2011-05-26 23:07:44.000 146 33349.68 333.03 2350.60 38.01 2011-05-26 23:07:45.000 146 33349.66 333.02 2350.61 38.01 2011-05-26 23:07:46.000 146 33349.60 333.01 2350.50 38.01 2011-05-26 23:07:47.000 146 33349.63 333.04 2350.62 38.01 2011-05-26 23:07:48.000 146 33349.69 333.01 2350.63 38.01 2011-05-26 23:07:49.000 146 33349.64 333.02 2350.60 38.01 2011-05-26 23:07:50.000 146 33349.66 332.99 2350.58 38.01 2011-05-26 23:07:51.000 146 33349.62 333.02 2350.65 38.01 2011-05-26 23:07:52.000 146 33349.57 333.00 2350.63 38.01 2011-05-26 23:07:53.000 146 33349.64 332.99 2350.61 38.01 2011-05-26 23:07:54.000 146 33349.53 333.04 2350.56 38.01 2011-05-26 23:07:55.000 146 33349.60 333.03 2350.48 38.01 2011-05-26 23:07:56.000 146 33349.63 333.00 2350.54 38.01 2011-05-26 23:07:57.000 146 33349.56 332.99 2350.63 38.01 2011-05-26 23:07:58.000 146 33349.69 332.98 2350.60 38.01 2011-05-26 23:07:59.000 146 33349.56 332.99 2350.59 38.01 2011-05-26 23:08:00.000 146 33349.55 332.99 2350.64 38.01 2011-05-26 23:08:01.000 146 33349.55 333.00 2350.58 38.01 2011-05-26 23:08:02.000 146 33349.58 332.98 2350.60 38.01 2011-05-26 23:08:03.000 146 33349.52 332.99 2350.53 38.01 2011-05-26 23:08:04.000 146 33349.63 332.99 2350.60 38.01 2011-05-26 23:08:05.000 146 33349.53 332.96 2350.55 38.01 2011-05-26 23:08:06.000 146 33349.51 332.95 2350.55 38.01 2011-05-26 23:08:07.000 146 33349.60 332.94 2350.56 38.01 2011-05-26 23:08:08.000 146 33349.55 333.00 2350.61 38.01 2011-05-26 23:08:09.000 146 33349.50 332.99 2350.59 38.01 2011-05-26 23:08:10.000 146 33349.50 332.92 2350.56 38.01 2011-05-26 23:08:11.000 146 33349.48 332.95 2350.59 38.01 2011-05-26 23:08:12.000 146 33349.54 332.99 2350.61 38.01 2011-05-26 23:08:13.000 146 33349.54 332.95 2350.59 38.01 2011-05-26 23:08:14.000 146 33349.52 332.96 2350.56 38.01 2011-05-26 23:08:15.000 146 33349.60 332.93 2350.54 38.01 2011-05-26 23:08:16.000 146 33349.66 332.94 2350.54 38.01 2011-05-26 23:08:17.000 146 33349.49 332.97 2350.55 38.01 2011-05-26 23:08:18.000 146 33349.61 332.96 2350.47 38.01 2011-05-26 23:08:19.000 146 33349.58 332.94 2350.55 38.01 2011-05-26 23:08:20.000 146 33349.56 332.95 2350.65 38.01 2011-05-26 23:08:21.000 146 33349.60 332.97 2350.54 38.01 2011-05-26 23:08:22.000 146 33349.65 332.89 2350.59 38.01 2011-05-26 23:08:23.000 146 33349.61 332.93 2350.62 38.01 2011-05-26 23:08:24.000 146 33349.56 332.92 2350.61 38.01 2011-05-26 23:08:25.000 146 33349.51 332.91 2350.57 38.01 2011-05-26 23:08:26.000 146 33349.59 332.92 2350.52 38.01 2011-05-26 23:08:27.000 146 33349.58 332.93 2350.59 38.01 2011-05-26 23:08:28.000 146 33349.58 332.91 2350.57 38.01 2011-05-26 23:08:29.000 146 33349.56 332.88 2350.51 38.01 2011-05-26 23:08:30.000 146 33349.60 332.91 2350.59 38.01 2011-05-26 23:08:31.000 146 33349.60 332.92 2350.63 38.01 2011-05-26 23:08:32.000 146 33349.66 332.93 2350.55 38.01 2011-05-26 23:08:33.000 146 33349.59 332.95 2350.52 38.01 2011-05-26 23:08:34.000 146 33349.58 332.96 2350.47 38.01 2011-05-26 23:08:35.000 146 33349.72 332.97 2350.52 38.01 2011-05-26 23:08:36.000 146 33349.64 332.91 2350.60 38.01 2011-05-26 23:08:37.000 146 33349.57 332.88 2350.54 38.01 2011-05-26 23:08:38.000 146 33349.63 332.92 2350.53 38.01 2011-05-26 23:08:39.000 146 33349.69 332.94 2350.58 38.01 2011-05-26 23:08:40.000 146 33349.60 332.95 2350.64 38.01 2011-05-26 23:08:41.000 146 33349.60 332.94 2350.53 38.01 2011-05-26 23:08:42.000 146 33349.75 332.90 2350.50 38.01 2011-05-26 23:08:43.000 146 33349.69 332.90 2350.46 38.01 2011-05-26 23:08:44.000 146 33349.63 332.94 2350.48 38.01 2011-05-26 23:08:45.000 146 33349.73 332.91 2350.59 38.01 2011-05-26 23:08:46.000 146 33349.63 332.90 2350.55 38.01 2011-05-26 23:08:47.000 146 33349.59 332.94 2350.59 38.01 2011-05-26 23:08:48.000 146 33349.64 332.93 2350.52 38.01 2011-05-26 23:08:49.000 146 33349.56 332.95 2350.56 38.01 2011-05-26 23:08:50.000 146 33349.65 332.95 2350.47 38.01 2011-05-26 23:08:51.000 146 33349.64 332.99 2350.51 38.01 2011-05-26 23:08:52.000 146 33349.64 332.97 2350.54 38.01 2011-05-26 23:08:53.000 146 33349.73 332.97 2350.48 38.01 2011-05-26 23:08:54.000 146 33349.70 332.96 2350.55 38.01 2011-05-26 23:08:55.000 146 33349.66 332.95 2350.51 38.01 2011-05-26 23:08:56.000 146 33349.69 332.96 2350.55 38.01 2011-05-26 23:08:57.000 146 33349.56 332.98 2350.59 38.01 2011-05-26 23:08:58.000 146 33349.61 333.02 2350.53 38.01 2011-05-26 23:08:59.000 146 33349.82 332.98 2350.48 38.01 2011-05-26 23:09:00.000 146 33349.75 332.95 2350.53 38.01 2011-05-26 23:09:01.000 146 33349.71 332.95 2350.53 38.01 2011-05-26 23:09:02.000 146 33349.79 332.96 2350.51 38.01 2011-05-26 23:09:03.000 146 33349.70 332.97 2350.45 38.01 2011-05-26 23:09:04.000 146 33349.73 332.97 2350.53 38.01 2011-05-26 23:09:05.000 146 33349.69 332.93 2350.49 38.01 2011-05-26 23:09:06.000 146 33349.60 332.99 2350.56 38.01 2011-05-26 23:09:07.000 146 33349.65 332.95 2350.64 38.01 2011-05-26 23:09:08.000 146 33349.72 333.01 2350.56 38.01 2011-05-26 23:09:09.000 146 33349.68 332.95 2350.47 38.01 2011-05-26 23:09:10.000 146 33349.55 332.95 2350.56 38.01 2011-05-26 23:09:11.000 146 33349.79 332.98 2350.52 38.01 2011-05-26 23:09:12.000 146 33349.77 332.93 2350.50 38.01 2011-05-26 23:09:13.000 146 33349.71 332.94 2350.56 38.01 2011-05-26 23:09:14.000 146 33349.68 333.00 2350.54 38.01 2011-05-26 23:09:15.000 146 33349.78 332.94 2350.56 38.01 2011-05-26 23:09:16.000 146 33349.76 333.01 2350.58 38.01 2011-05-26 23:09:17.000 146 33349.68 332.97 2350.46 38.01 2011-05-26 23:09:18.000 146 33349.76 332.96 2350.50 38.01 2011-05-26 23:09:19.000 146 33349.61 332.91 2350.48 38.01 2011-05-26 23:09:20.000 146 33349.72 332.95 2350.54 38.01 2011-05-26 23:09:21.000 146 33349.81 332.95 2350.53 38.01 2011-05-26 23:09:22.000 146 33349.82 332.97 2350.57 38.01 2011-05-26 23:09:23.000 146 33349.71 332.91 2350.50 38.01 2011-05-26 23:09:24.000 146 33349.76 332.95 2350.55 38.01 2011-05-26 23:09:25.000 146 33349.78 332.94 2350.49 38.01 2011-05-26 23:09:26.000 146 33349.69 333.00 2350.55 38.01 2011-05-26 23:09:27.000 146 33349.74 332.96 2350.47 38.01 2011-05-26 23:09:28.000 146 33349.74 332.93 2350.45 38.01 2011-05-26 23:09:29.000 146 33349.66 332.95 2350.41 38.01 2011-05-26 23:09:30.000 146 33349.83 332.93 2350.55 38.01 2011-05-26 23:09:31.000 146 33349.75 332.93 2350.55 38.01 2011-05-26 23:09:32.000 146 33349.66 332.94 2350.51 38.01 2011-05-26 23:09:33.000 146 33349.63 332.96 2350.53 38.01 2011-05-26 23:09:34.000 146 33349.73 332.97 2350.53 38.01 2011-05-26 23:09:35.000 146 33349.70 332.92 2350.54 38.01 2011-05-26 23:09:36.000 146 33349.78 332.99 2350.41 38.01 2011-05-26 23:09:37.000 146 33349.85 332.97 2350.46 38.01 2011-05-26 23:09:38.000 146 33349.82 332.94 2350.46 38.01 2011-05-26 23:09:39.000 146 33349.82 332.99 2350.48 38.01 2011-05-26 23:09:40.000 146 33349.73 332.92 2350.43 38.01 2011-05-26 23:09:41.000 146 33349.85 332.92 2350.46 38.01 2011-05-26 23:09:42.000 146 33349.73 332.97 2350.55 38.01 2011-05-26 23:09:43.000 146 33349.79 332.95 2350.52 38.01 2011-05-26 23:09:44.000 146 33349.81 332.95 2350.52 38.01 2011-05-26 23:09:45.000 146 33349.78 332.94 2350.53 38.01 2011-05-26 23:09:46.000 146 33349.89 332.91 2350.52 38.01 2011-05-26 23:09:47.000 146 33349.80 332.96 2350.46 38.01 2011-05-26 23:09:48.000 146 33349.75 332.89 2350.58 38.01 2011-05-26 23:09:49.000 146 33349.76 332.89 2350.58 38.01 2011-05-26 23:09:50.000 146 33349.81 332.90 2350.49 38.01 2011-05-26 23:09:51.000 146 33349.75 332.92 2350.46 38.01 2011-05-26 23:09:52.000 146 33349.75 332.92 2350.46 38.01 2011-05-26 23:09:53.000 146 33349.83 332.91 2350.55 38.01 2011-05-26 23:09:54.000 146 33349.76 332.92 2350.53 38.01 2011-05-26 23:09:55.000 146 33349.73 332.90 2350.52 38.01 2011-05-26 23:09:56.000 146 33349.77 332.88 2350.47 38.01 2011-05-26 23:09:57.000 146 33349.73 332.90 2350.53 38.01 2011-05-26 23:09:58.000 146 33349.82 332.87 2350.52 38.01 2011-05-26 23:09:59.000 146 33349.91 332.88 2350.54 38.01 2011-05-26 23:10:00.000 146 33349.86 332.89 2350.54 38.01 2011-05-26 23:10:01.000 146 33349.85 332.91 2350.50 38.01 2011-05-26 23:10:02.000 146 33349.87 332.86 2350.57 38.01 2011-05-26 23:10:03.000 146 33349.86 332.88 2350.48 38.01 2011-05-26 23:10:04.000 146 33349.82 332.92 2350.53 38.01 2011-05-26 23:10:05.000 146 33349.82 332.90 2350.38 38.01 2011-05-26 23:10:06.000 146 33349.85 332.88 2350.51 38.01 2011-05-26 23:10:07.000 146 33349.84 332.88 2350.50 38.01 2011-05-26 23:10:08.000 146 33349.90 332.88 2350.43 38.01 2011-05-26 23:10:09.000 146 33349.86 332.92 2350.44 38.01 2011-05-26 23:10:10.000 146 33349.92 332.85 2350.37 38.01 2011-05-26 23:10:11.000 146 33350.01 332.88 2350.43 38.01 2011-05-26 23:10:12.000 146 33349.82 332.89 2350.52 38.01 2011-05-26 23:10:13.000 146 33349.83 332.91 2350.50 38.01 2011-05-26 23:10:14.000 146 33349.93 332.91 2350.52 38.01 2011-05-26 23:10:15.000 146 33349.92 332.86 2350.52 38.01 2011-05-26 23:10:16.000 146 33349.94 332.90 2350.47 38.01 2011-05-26 23:10:17.000 146 33349.81 332.86 2350.48 38.01 2011-05-26 23:10:18.000 146 33349.93 332.86 2350.49 38.01 2011-05-26 23:10:19.000 146 33349.96 332.88 2350.49 38.01 2011-05-26 23:10:20.000 146 33349.91 332.88 2350.45 38.01 2011-05-26 23:10:21.000 146 33349.97 332.89 2350.49 38.01 2011-05-26 23:10:22.000 146 33349.92 332.92 2350.46 38.01 2011-05-26 23:10:23.000 146 33349.96 332.91 2350.53 38.01 2011-05-26 23:10:24.000 146 33349.94 332.90 2350.48 38.01 2011-05-26 23:10:25.000 146 33349.95 332.91 2350.49 38.01 2011-05-26 23:10:26.000 146 33349.97 332.88 2350.50 38.01 2011-05-26 23:10:27.000 146 33349.99 332.92 2350.45 38.01 2011-05-26 23:10:28.000 146 33350.03 332.96 2350.45 38.01 2011-05-26 23:10:29.000 146 33349.94 332.86 2350.45 38.01 2011-05-26 23:10:30.000 146 33349.93 332.88 2350.46 38.01 2011-05-26 23:10:31.000 146 33350.00 332.88 2350.45 38.01 2011-05-26 23:10:32.000 146 33350.01 332.88 2350.49 38.01 2011-05-26 23:10:33.000 146 33349.98 332.90 2350.49 38.01 2011-05-26 23:10:34.000 146 33349.94 332.91 2350.52 38.01 2011-05-26 23:10:35.000 146 33350.01 332.93 2350.39 38.01 2011-05-26 23:10:36.000 146 33350.00 332.93 2350.40 38.01 2011-05-26 23:10:37.000 146 33349.86 332.91 2350.46 38.01 2011-05-26 23:10:38.000 146 33350.01 332.93 2350.40 38.01 2011-05-26 23:10:39.000 146 33349.98 332.91 2350.44 38.01 2011-05-26 23:10:40.000 146 33350.01 332.95 2350.46 38.01 2011-05-26 23:10:41.000 146 33349.96 332.90 2350.43 38.01 2011-05-26 23:10:42.000 146 33349.97 332.90 2350.51 38.01 2011-05-26 23:10:43.000 146 33350.06 332.92 2350.52 38.01 2011-05-26 23:10:44.000 146 33350.06 332.96 2350.50 38.01 2011-05-26 23:10:45.000 146 33350.05 332.99 2350.42 38.01 2011-05-26 23:10:46.000 146 33349.98 332.93 2350.42 38.01 2011-05-26 23:10:47.000 146 33350.09 332.95 2350.40 38.01 2011-05-26 23:10:48.000 146 33349.98 332.91 2350.46 38.01 2011-05-26 23:10:49.000 146 33349.98 332.90 2350.49 38.01 2011-05-26 23:10:50.000 146 33350.10 332.89 2350.48 38.01 2011-05-26 23:10:51.000 146 33350.00 332.93 2350.45 38.01 2011-05-26 23:10:52.000 146 33350.12 332.91 2350.46 38.01 2011-05-26 23:10:53.000 146 33349.98 332.95 2350.52 38.01 2011-05-26 23:10:54.000 146 33350.04 332.92 2350.45 38.01 2011-05-26 23:10:55.000 146 33350.04 332.93 2350.45 38.01 2011-05-26 23:10:56.000 146 33349.96 332.90 2350.47 38.01 2011-05-26 23:10:57.000 146 33349.98 332.94 2350.46 38.01 2011-05-26 23:10:58.000 146 33350.01 332.91 2350.50 38.01 2011-05-26 23:10:59.000 146 33349.92 332.89 2350.41 38.01 2011-05-26 23:11:00.000 146 33350.06 332.91 2350.43 38.01 2011-05-26 23:11:01.000 146 33349.99 332.90 2350.47 38.01 2011-05-26 23:11:02.000 146 33349.95 332.90 2350.47 38.01 2011-05-26 23:11:03.000 146 33350.07 332.93 2350.50 38.01 2011-05-26 23:11:04.000 146 33350.00 332.93 2350.52 38.01 2011-05-26 23:11:05.000 146 33350.04 332.90 2350.56 38.01 2011-05-26 23:11:06.000 146 33350.06 332.93 2350.45 38.01 2011-05-26 23:11:07.000 146 33350.06 332.92 2350.45 38.01 2011-05-26 23:11:08.000 146 33350.01 332.94 2350.52 38.01 2011-05-26 23:11:09.000 146 33350.06 332.93 2350.50 38.01 2011-05-26 23:11:10.000 146 33350.05 332.90 2350.49 38.01 2011-05-26 23:11:11.000 146 33350.09 332.91 2350.52 38.01 2011-05-26 23:11:12.000 146 33350.04 332.89 2350.52 38.01 2011-05-26 23:11:13.000 146 33350.03 332.88 2350.48 38.01 2011-05-26 23:11:14.000 146 33350.07 332.94 2350.47 38.01 2011-05-26 23:11:15.000 146 33350.06 332.91 2350.46 38.01 2011-05-26 23:11:16.000 146 33350.07 332.91 2350.43 38.01 2011-05-26 23:11:17.000 146 33349.94 332.91 2350.49 38.01 2011-05-26 23:11:18.000 146 33350.10 332.94 2350.46 38.01 2011-05-26 23:11:19.000 146 33350.05 332.93 2350.46 38.01 2011-05-26 23:11:20.000 146 33350.06 332.90 2350.47 38.01 2011-05-26 23:11:21.000 146 33350.09 332.92 2350.37 38.01 2011-05-26 23:11:22.000 146 33350.12 332.95 2350.47 38.01 2011-05-26 23:11:23.000 146 33350.06 332.92 2350.43 38.01 2011-05-26 23:11:24.000 146 33350.09 332.90 2350.37 38.01 2011-05-26 23:11:25.000 146 33350.12 332.94 2350.38 38.01 2011-05-26 23:11:26.000 146 33350.16 332.92 2350.51 38.01 2011-05-26 23:11:27.000 146 33350.14 332.91 2350.45 38.01 2011-05-26 23:11:28.000 146 33350.06 332.88 2350.51 38.01 2011-05-26 23:11:29.000 146 33350.15 332.89 2350.41 38.01 2011-05-26 23:11:30.000 146 33350.09 332.92 2350.38 38.01 2011-05-26 23:11:31.000 146 33350.14 332.89 2350.43 38.01 2011-05-26 23:11:32.000 146 33350.09 332.86 2350.41 38.01 2011-05-26 23:11:33.000 146 33350.14 332.86 2350.46 38.01 2011-05-26 23:11:34.000 146 33350.10 332.90 2350.45 38.01 2011-05-26 23:11:35.000 146 33350.19 332.91 2350.51 38.01 2011-05-26 23:11:36.000 146 33350.19 332.88 2350.47 38.01 2011-05-26 23:11:37.000 146 33350.24 332.89 2350.51 38.01 2011-05-26 23:11:38.000 146 33350.21 332.92 2350.34 38.01 2011-05-26 23:11:39.000 146 33350.12 332.90 2350.45 38.01 2011-05-26 23:11:40.000 146 33350.19 332.90 2350.41 38.01 2011-05-26 23:11:41.000 146 33350.16 332.91 2350.48 38.01 2011-05-26 23:11:42.000 146 33350.26 332.89 2350.51 38.01 2011-05-26 23:11:43.000 146 33350.29 332.85 2350.46 38.01 2011-05-26 23:11:44.000 146 33350.22 332.94 2350.44 38.01 2011-05-26 23:11:45.000 146 33350.26 332.90 2350.41 38.01 2011-05-26 23:11:46.000 146 33350.29 332.92 2350.43 38.01 2011-05-26 23:11:47.000 146 33350.21 332.91 2350.44 38.01 2011-05-26 23:11:48.000 146 33350.25 332.92 2350.46 38.01 2011-05-26 23:11:49.000 146 33350.25 332.90 2350.50 38.01 2011-05-26 23:11:50.000 146 33350.28 332.92 2350.43 38.01 2011-05-26 23:11:51.000 146 33350.28 332.89 2350.40 38.01 2011-05-26 23:11:52.000 146 33350.29 332.95 2350.37 38.01 2011-05-26 23:11:53.000 146 33350.15 332.90 2350.48 38.01 2011-05-26 23:11:54.000 146 33350.29 332.92 2350.43 38.01 2011-05-26 23:11:55.000 146 33350.29 332.89 2350.42 38.01 2011-05-26 23:11:56.000 146 33350.28 332.86 2350.45 38.01 2011-05-26 23:11:57.000 146 33350.26 332.87 2350.41 38.01 2011-05-26 23:11:58.000 146 33350.34 332.88 2350.46 38.01 2011-05-26 23:11:59.000 146 33350.21 332.87 2350.43 38.01 2011-05-26 23:12:00.000 146 33350.38 332.90 2350.39 38.01 2011-05-26 23:12:01.000 146 33350.34 332.89 2350.41 38.01 2011-05-26 23:12:02.000 146 33350.28 332.88 2350.41 38.01 2011-05-26 23:12:03.000 146 33350.28 332.96 2350.45 38.01 2011-05-26 23:12:04.000 146 33350.37 332.89 2350.40 38.01 2011-05-26 23:12:05.000 146 33350.32 332.88 2350.45 38.01 2011-05-26 23:12:06.000 146 33350.35 332.90 2350.45 38.01 2011-05-26 23:12:07.000 146 33350.28 332.89 2350.47 38.01 2011-05-26 23:12:08.000 146 33350.25 332.87 2350.34 38.01 2011-05-26 23:12:09.000 146 33350.31 332.90 2350.38 38.01 2011-05-26 23:12:10.000 146 33350.40 332.88 2350.38 38.01 2011-05-26 23:12:11.000 146 33350.36 332.90 2350.38 38.01 2011-05-26 23:12:12.000 146 33350.24 332.87 2350.47 38.01 2011-05-26 23:12:13.000 146 33350.37 332.87 2350.43 38.01 2011-05-26 23:12:14.000 146 33350.35 332.84 2350.35 38.01 2011-05-26 23:12:15.000 146 33350.36 332.88 2350.33 38.01 2011-05-26 23:12:16.000 146 33350.33 332.90 2350.38 38.01 2011-05-26 23:12:17.000 146 33350.37 332.88 2350.41 38.01 2011-05-26 23:12:18.000 146 33350.25 332.88 2350.38 38.01 2011-05-26 23:12:19.000 146 33350.40 332.91 2350.43 38.01 2011-05-26 23:12:20.000 146 33350.40 332.91 2350.46 38.01 2011-05-26 23:12:21.000 146 33350.38 332.91 2350.42 38.01 2011-05-26 23:12:22.000 146 33350.36 332.84 2350.39 38.01 2011-05-26 23:12:23.000 146 33350.38 332.89 2350.39 38.01 2011-05-26 23:12:24.000 146 33350.42 332.88 2350.36 38.01 2011-05-26 23:12:25.000 146 33350.37 332.88 2350.36 38.01 2011-05-26 23:12:26.000 146 33350.31 332.83 2350.46 38.01 2011-05-26 23:12:27.000 146 33350.40 332.83 2350.27 38.01 2011-05-26 23:12:28.000 146 33350.40 332.83 2350.37 38.01 2011-05-26 23:12:29.000 146 33350.42 332.85 2350.47 38.01 2011-05-26 23:12:30.000 146 33350.41 332.83 2350.31 38.01 2011-05-26 23:12:31.000 146 33350.40 332.84 2350.34 38.01 2011-05-26 23:12:32.000 146 33350.44 332.85 2350.42 38.01 2011-05-26 23:12:33.000 146 33350.36 332.88 2350.40 38.01 2011-05-26 23:12:34.000 146 33350.40 332.81 2350.39 38.01 2011-05-26 23:12:35.000 146 33350.33 332.83 2350.44 38.01 2011-05-26 23:12:36.000 146 33350.38 332.83 2350.37 38.01 2011-05-26 23:12:37.000 146 33350.39 332.82 2350.38 38.01 2011-05-26 23:12:38.000 146 33350.37 332.82 2350.42 38.01 2011-05-26 23:12:39.000 146 33350.41 332.86 2350.31 38.01 2011-05-26 23:12:40.000 146 33350.40 332.85 2350.36 38.01 2011-05-26 23:12:41.000 146 33350.43 332.82 2350.37 38.01 2011-05-26 23:12:42.000 146 33350.44 332.82 2350.36 38.01 2011-05-26 23:12:43.000 146 33350.39 332.82 2350.36 38.01 2011-05-26 23:12:44.000 146 33350.43 332.83 2350.42 38.01 2011-05-26 23:12:45.000 146 33350.44 332.84 2350.42 38.01 2011-05-26 23:12:46.000 146 33350.45 332.81 2350.36 38.01 2011-05-26 23:12:47.000 146 33350.43 332.81 2350.40 38.01 2011-05-26 23:12:48.000 146 33350.45 332.80 2350.44 38.01 2011-05-26 23:12:49.000 146 33350.41 332.81 2350.37 38.01 2011-05-26 23:12:50.000 146 33350.42 332.78 2350.44 38.01 2011-05-26 23:12:51.000 146 33350.46 332.81 2350.43 38.01 2011-05-26 23:12:52.000 146 33350.47 332.82 2350.37 38.01 2011-05-26 23:12:53.000 146 33350.50 332.78 2350.50 38.01 2011-05-26 23:12:54.000 146 33350.54 332.83 2350.38 38.01 2011-05-26 23:12:55.000 146 33350.50 332.80 2350.33 38.01 2011-05-26 23:12:56.000 146 33350.49 332.79 2350.45 38.01 2011-05-26 23:12:57.000 146 33350.51 332.87 2350.53 38.01 2011-05-26 23:12:58.000 146 33350.55 332.81 2350.45 38.01 2011-05-26 23:12:59.000 146 33350.47 332.85 2350.41 38.01 2011-05-26 23:13:00.000 146 33350.59 332.80 2350.47 38.01 2011-05-26 23:13:01.000 146 33350.47 332.79 2350.45 38.01 2011-05-26 23:13:02.000 146 33350.48 332.83 2350.35 38.01 2011-05-26 23:13:03.000 146 33350.44 332.83 2350.37 38.01 2011-05-26 23:13:04.000 146 33350.28 332.81 2350.35 38.01 2011-05-26 23:13:05.000 146 33350.55 332.83 2350.40 38.01 2011-05-26 23:13:06.000 146 33350.44 332.79 2350.49 38.01 2011-05-26 23:13:07.000 146 33350.46 332.76 2350.55 38.01 2011-05-26 23:13:08.000 146 33350.53 332.79 2350.37 38.01 2011-05-26 23:13:09.000 146 33350.51 332.81 2350.45 38.01 2011-05-26 23:13:10.000 146 33350.46 332.81 2350.38 38.01 2011-05-26 23:13:11.000 146 33350.47 332.79 2350.37 38.01 2011-05-26 23:13:12.000 146 33350.44 332.79 2350.40 38.01 2011-05-26 23:13:13.000 146 33350.43 332.77 2350.40 38.01 2011-05-26 23:13:14.000 146 33350.46 332.85 2350.40 38.01 2011-05-26 23:13:15.000 146 33350.46 332.79 2350.40 38.01 2011-05-26 23:13:16.000 146 33350.51 332.83 2350.47 38.01 2011-05-26 23:13:17.000 146 33350.44 332.78 2350.40 38.01 2011-05-26 23:13:18.000 146 33350.47 332.83 2350.40 38.01 2011-05-26 23:13:19.000 146 33350.41 332.85 2350.38 38.01 2011-05-26 23:13:20.000 146 33350.43 332.79 2350.44 38.01 2011-05-26 23:13:21.000 146 33350.51 332.82 2350.37 38.01 2011-05-26 23:13:22.000 146 33350.41 332.82 2350.32 38.01 2011-05-26 23:13:23.000 146 33350.50 332.80 2350.36 38.01 2011-05-26 23:13:24.000 146 33350.49 332.85 2350.44 38.01 2011-05-26 23:13:25.000 146 33350.38 332.81 2350.38 38.01 2011-05-26 23:13:26.000 146 33350.54 332.79 2350.40 38.01 2011-05-26 23:13:27.000 146 33350.55 332.79 2350.38 38.01 2011-05-26 23:13:28.000 146 33350.45 332.80 2350.39 38.01 2011-05-26 23:13:29.000 146 33350.61 332.84 2350.41 38.01 2011-05-26 23:13:30.000 146 33350.53 332.85 2350.42 38.01 2011-05-26 23:13:31.000 146 33350.59 332.81 2350.39 38.01 2011-05-26 23:13:32.000 146 33350.57 332.81 2350.43 38.01 2011-05-26 23:13:33.000 146 33350.58 332.80 2350.40 38.01 2011-05-26 23:13:34.000 146 33350.55 332.83 2350.40 38.01 2011-05-26 23:13:35.000 146 33350.65 332.78 2350.40 38.01 2011-05-26 23:13:36.000 146 33350.54 332.80 2350.45 38.01 2011-05-26 23:13:37.000 146 33350.53 332.85 2350.40 38.01 2011-05-26 23:13:38.000 146 33350.54 332.77 2350.45 38.01 2011-05-26 23:13:39.000 146 33350.60 332.81 2350.49 38.01 2011-05-26 23:13:40.000 146 33350.62 332.79 2350.45 38.01 2011-05-26 23:13:41.000 146 33350.57 332.82 2350.43 38.01 2011-05-26 23:13:42.000 146 33350.57 332.78 2350.36 38.01 2011-05-26 23:13:43.000 146 33350.55 332.83 2350.39 38.01 2011-05-26 23:13:44.000 146 33350.60 332.83 2350.37 38.01 2011-05-26 23:13:45.000 146 33350.60 332.81 2350.46 38.01 2011-05-26 23:13:46.000 146 33350.69 332.82 2350.45 38.01 2011-05-26 23:13:47.000 146 33350.60 332.85 2350.41 38.01 2011-05-26 23:13:48.000 146 33350.51 332.81 2350.45 38.01 2011-05-26 23:13:49.000 146 33350.56 332.85 2350.45 38.01 2011-05-26 23:13:50.000 146 33350.54 332.82 2350.45 38.01 2011-05-26 23:13:51.000 146 33350.59 332.86 2350.47 38.01 2011-05-26 23:13:52.000 146 33350.49 332.86 2350.47 38.01 2011-05-26 23:13:53.000 146 33350.69 332.87 2350.46 38.01 2011-05-26 23:13:54.000 146 33350.58 332.81 2350.35 38.01 2011-05-26 23:13:55.000 146 33350.53 332.84 2350.40 38.01 2011-05-26 23:13:56.000 146 33350.68 332.79 2350.37 38.01 2011-05-26 23:13:57.000 146 33350.62 332.81 2350.47 38.01 2011-05-26 23:13:58.000 146 33350.53 332.82 2350.40 38.01 2011-05-26 23:13:59.000 146 33350.65 332.84 2350.46 38.01 2011-05-26 23:14:00.000 146 33350.63 332.82 2350.44 38.01 2011-05-26 23:14:01.000 146 33350.59 332.83 2350.43 38.01 2011-05-26 23:14:02.000 146 33350.59 332.87 2350.47 38.01 2011-05-26 23:14:03.000 146 33350.70 332.85 2350.47 38.01 2011-05-26 23:14:04.000 146 33350.62 332.85 2350.48 38.01 2011-05-26 23:14:05.000 146 33350.60 332.81 2350.39 38.01 2011-05-26 23:14:06.000 146 33350.59 332.88 2350.47 38.01 2011-05-26 23:14:07.000 146 33350.67 332.88 2350.48 38.01 2011-05-26 23:14:08.000 146 33350.71 332.83 2350.45 38.01 2011-05-26 23:14:09.000 146 33350.63 332.86 2350.47 38.01 2011-05-26 23:14:10.000 146 33350.59 332.84 2350.45 38.01 2011-05-26 23:14:11.000 146 33350.66 332.84 2350.51 38.01 2011-05-26 23:14:12.000 146 33350.76 332.86 2350.38 38.01 2011-05-26 23:14:13.000 146 33350.69 332.84 2350.37 38.01 2011-05-26 23:14:14.000 146 33350.56 332.88 2350.38 38.01 2011-05-26 23:14:15.000 146 33350.71 332.86 2350.47 38.01 2011-05-26 23:14:16.000 146 33350.66 332.81 2350.39 38.01 2011-05-26 23:14:17.000 146 33350.70 332.83 2350.41 38.01 2011-05-26 23:14:18.000 146 33350.50 332.85 2350.43 38.01 2011-05-26 23:14:19.000 146 33350.65 332.86 2350.41 38.01 2011-05-26 23:14:20.000 146 33350.72 332.83 2350.46 38.01 2011-05-26 23:14:21.000 146 33350.68 332.88 2350.46 38.01 2011-05-26 23:14:22.000 146 33350.69 332.85 2350.37 38.01 2011-05-26 23:14:23.000 146 33350.73 332.83 2350.49 38.01 2011-05-26 23:14:24.000 146 33350.68 332.88 2350.44 38.01 2011-05-26 23:14:25.000 146 33350.72 332.84 2350.37 38.01 2011-05-26 23:14:26.000 146 33350.70 332.86 2350.43 38.01 2011-05-26 23:14:27.000 146 33350.65 332.91 2350.41 38.01 2011-05-26 23:14:28.000 146 33350.71 332.88 2350.41 38.01 2011-05-26 23:14:29.000 146 33350.71 332.86 2350.44 38.01 2011-05-26 23:14:30.000 146 33350.78 332.90 2350.42 38.01 2011-05-26 23:14:31.000 146 33350.80 332.85 2350.45 38.01 2011-05-26 23:14:32.000 146 33350.69 332.88 2350.40 38.01 2011-05-26 23:14:33.000 146 33350.78 332.88 2350.46 38.01 2011-05-26 23:14:34.000 146 33350.74 332.86 2350.43 38.01 2011-05-26 23:14:35.000 146 33350.72 332.86 2350.46 38.01 2011-05-26 23:14:36.000 146 33350.84 332.87 2350.39 38.01 2011-05-26 23:14:37.000 146 33350.82 332.87 2350.34 38.01 2011-05-26 23:14:38.000 146 33350.79 332.90 2350.45 38.01 2011-05-26 23:14:39.000 146 33350.69 332.92 2350.41 38.01 2011-05-26 23:14:40.000 146 33350.76 332.89 2350.47 38.01 2011-05-26 23:14:41.000 146 33350.80 332.91 2350.42 38.01 2011-05-26 23:14:42.000 146 33350.71 332.89 2350.46 38.01 2011-05-26 23:14:43.000 146 33350.77 332.86 2350.44 38.01 2011-05-26 23:14:44.000 146 33350.72 332.88 2350.37 38.01 2011-05-26 23:14:45.000 146 33350.76 332.85 2350.44 38.01 2011-05-26 23:14:46.000 146 33350.84 332.85 2350.40 38.01 2011-05-26 23:14:47.000 146 33350.83 332.84 2350.41 38.01 2011-05-26 23:14:48.000 146 33350.75 332.89 2350.40 38.01 2011-05-26 23:14:49.000 146 33350.82 332.88 2350.46 38.01 2011-05-26 23:14:50.000 146 33350.79 332.85 2350.39 38.01 2011-05-26 23:14:51.000 146 33350.78 332.93 2350.39 38.01 2011-05-26 23:14:52.000 146 33350.81 332.86 2350.40 38.01 2011-05-26 23:14:53.000 146 33350.76 332.88 2350.38 38.01 2011-05-26 23:14:54.000 146 33350.72 332.90 2350.41 38.01 2011-05-26 23:14:55.000 146 33350.93 332.84 2350.37 38.01 2011-05-26 23:14:56.000 146 33350.79 332.85 2350.33 38.01 2011-05-26 23:14:57.000 146 33350.84 332.84 2350.37 38.01 2011-05-26 23:14:58.000 146 33350.74 332.89 2350.37 38.01 2011-05-26 23:14:59.000 146 33350.89 332.89 2350.40 38.01 2011-05-26 23:15:00.000 146 33350.84 332.94 2350.45 38.01 2011-05-26 23:15:01.000 146 33350.85 332.91 2350.47 38.01 2011-05-26 23:15:02.000 146 33350.77 332.89 2350.45 38.01 2011-05-26 23:15:03.000 146 33350.83 332.89 2350.45 38.01 2011-05-26 23:15:04.000 146 33350.86 332.91 2350.47 38.01 2011-05-26 23:15:05.000 146 33350.90 332.89 2350.43 38.01 2011-05-26 23:15:06.000 146 33350.87 332.94 2350.45 38.01 2011-05-26 23:15:07.000 146 33350.87 332.94 2350.48 38.01 2011-05-26 23:15:08.000 146 33350.80 332.94 2350.40 38.01 2011-05-26 23:15:09.000 146 33350.81 332.93 2350.47 38.01 2011-05-26 23:15:10.000 146 33350.90 332.85 2350.39 38.01 2011-05-26 23:15:11.000 146 33350.86 332.88 2350.51 38.01 2011-05-26 23:15:12.000 146 33350.93 332.92 2350.49 38.01 2011-05-26 23:15:13.000 146 33350.92 332.96 2350.46 38.01 2011-05-26 23:15:14.000 146 33350.85 332.95 2350.52 38.01 2011-05-26 23:15:15.000 146 33350.83 332.94 2350.52 38.01 2011-05-26 23:15:16.000 146 33350.88 332.92 2350.36 38.01 2011-05-26 23:15:17.000 146 33350.89 332.96 2350.54 38.01 2011-05-26 23:15:18.000 146 33350.89 332.92 2350.48 38.01 2011-05-26 23:15:19.000 146 33350.87 332.90 2350.44 38.01 2011-05-26 23:15:20.000 146 33350.88 332.94 2350.49 38.01 2011-05-26 23:15:21.000 146 33350.94 332.89 2350.39 38.01 2011-05-26 23:15:22.000 146 33350.85 332.97 2350.53 38.01 2011-05-26 23:15:23.000 146 33350.97 332.95 2350.48 38.01 2011-05-26 23:15:24.000 146 33350.88 332.95 2350.49 38.01 2011-05-26 23:15:25.000 146 33350.79 332.97 2350.49 38.01 2011-05-26 23:15:26.000 146 33350.83 332.94 2350.44 38.01 2011-05-26 23:15:27.000 146 33350.93 332.97 2350.46 38.01 2011-05-26 23:15:28.000 146 33350.91 332.96 2350.47 38.01 2011-05-26 23:15:29.000 146 33350.90 332.97 2350.47 38.01 2011-05-26 23:15:30.000 146 33350.93 332.93 2350.51 38.01 2011-05-26 23:15:31.000 146 33350.94 332.94 2350.55 38.01 2011-05-26 23:15:32.000 146 33350.89 332.94 2350.52 38.01 2011-05-26 23:15:33.000 146 33350.90 332.94 2350.43 38.01 2011-05-26 23:15:34.000 146 33350.88 332.95 2350.38 38.01 2011-05-26 23:15:35.000 146 33350.93 332.93 2350.51 38.01 2011-05-26 23:15:36.000 146 33350.91 332.97 2350.49 38.01 2011-05-26 23:15:37.000 146 33350.93 332.97 2350.46 38.01 2011-05-26 23:15:38.000 146 33350.94 332.97 2350.41 38.01 2011-05-26 23:15:39.000 146 33350.97 332.93 2350.46 38.01 2011-05-26 23:15:40.000 146 33350.96 332.93 2350.39 38.01 2011-05-26 23:15:41.000 146 33350.91 332.98 2350.46 38.01 2011-05-26 23:15:42.000 146 33351.02 332.97 2350.46 38.01 2011-05-26 23:15:43.000 146 33350.99 332.96 2350.45 38.01 2011-05-26 23:15:44.000 146 33350.95 332.93 2350.52 38.01 2011-05-26 23:15:45.000 146 33350.97 332.97 2350.55 38.01 2011-05-26 23:15:46.000 146 33350.89 333.01 2350.49 38.01 2011-05-26 23:15:47.000 146 33350.97 332.94 2350.44 38.01 2011-05-26 23:15:48.000 146 33350.86 332.98 2350.49 38.01 2011-05-26 23:15:49.000 146 33351.04 332.99 2350.47 38.01 2011-05-26 23:15:50.000 146 33351.06 332.99 2350.48 38.01 2011-05-26 23:15:51.000 146 33350.99 332.98 2350.39 38.01 2011-05-26 23:15:52.000 146 33350.98 332.96 2350.48 38.01 2011-05-26 23:15:53.000 146 33351.09 333.01 2350.48 38.01 2011-05-26 23:15:54.000 146 33350.98 332.95 2350.37 38.01 2011-05-26 23:15:55.000 146 33351.06 332.98 2350.51 38.01 2011-05-26 23:15:56.000 146 33351.03 332.95 2350.45 38.01 2011-05-26 23:15:57.000 146 33351.02 332.95 2350.46 38.01 2011-05-26 23:15:58.000 146 33351.05 332.91 2350.44 38.01 2011-05-26 23:15:59.000 146 33350.99 332.95 2350.51 38.01 2011-05-26 23:16:00.000 146 33351.04 332.98 2350.49 38.01 2011-05-26 23:16:01.000 146 33350.99 332.94 2350.46 38.01 2011-05-26 23:16:02.000 146 33350.95 332.93 2350.46 38.01 2011-05-26 23:16:03.000 146 33350.99 332.99 2350.55 38.01 2011-05-26 23:16:04.000 146 33350.97 332.98 2350.50 38.01 2011-05-26 23:16:05.000 146 33351.04 332.98 2350.41 38.01 2011-05-26 23:16:06.000 146 33351.12 332.94 2350.51 38.01 2011-05-26 23:16:07.000 146 33351.03 332.94 2350.45 38.01 2011-05-26 23:16:08.000 146 33351.01 332.94 2350.42 38.01 2011-05-26 23:16:09.000 146 33351.06 332.98 2350.47 38.01 2011-05-26 23:16:10.000 146 33351.09 332.95 2350.42 38.01 2011-05-26 23:16:11.000 146 33350.95 332.97 2350.53 38.01 2011-05-26 23:16:12.000 146 33350.96 332.95 2350.45 38.01 2011-05-26 23:16:13.000 146 33351.07 332.99 2350.53 38.01 2011-05-26 23:16:14.000 146 33350.99 332.98 2350.48 38.01 2011-05-26 23:16:15.000 146 33351.00 332.97 2350.53 38.01 2011-05-26 23:16:16.000 146 33351.03 332.97 2350.45 38.01 2011-05-26 23:16:17.000 146 33350.99 332.99 2350.54 38.01 2011-05-26 23:16:18.000 146 33351.15 332.98 2350.40 38.01 2011-05-26 23:16:19.000 146 33351.05 333.02 2350.47 38.01 2011-05-26 23:16:20.000 146 33351.05 333.02 2350.46 38.01 2011-05-26 23:16:21.000 146 33351.11 332.93 2350.53 38.01 2011-05-26 23:16:22.000 146 33351.09 332.95 2350.46 38.01 2011-05-26 23:16:23.000 146 33351.19 333.01 2350.47 38.01 2011-05-26 23:16:24.000 146 33351.09 333.01 2350.56 38.01 2011-05-26 23:16:25.000 146 33351.09 332.98 2350.58 38.01 2011-05-26 23:16:26.000 146 33351.10 332.99 2350.49 38.01 2011-05-26 23:16:27.000 146 33351.14 332.97 2350.51 38.01 2011-05-26 23:16:28.000 146 33351.18 332.97 2350.53 38.01 2011-05-26 23:16:29.000 146 33351.17 332.98 2350.44 38.01 2011-05-26 23:16:30.000 146 33351.12 332.96 2350.46 38.01 2011-05-26 23:16:31.000 146 33351.11 332.98 2350.47 38.01 2011-05-26 23:16:32.000 146 33351.17 332.97 2350.48 38.01 2011-05-26 23:16:33.000 146 33351.20 332.99 2350.45 38.01 2011-05-26 23:16:34.000 146 33351.19 333.01 2350.45 38.01 2011-05-26 23:16:35.000 146 33351.20 332.96 2350.54 38.01 2011-05-26 23:16:36.000 146 33351.14 333.01 2350.42 38.01 2011-05-26 23:16:37.000 146 33351.14 332.97 2350.49 38.01 2011-05-26 23:16:38.000 146 33351.14 332.98 2350.49 38.01 2011-05-26 23:16:39.000 146 33351.13 333.01 2350.49 38.01 2011-05-26 23:16:40.000 146 33351.18 333.02 2350.51 38.01 2011-05-26 23:16:41.000 146 33351.15 332.99 2350.45 38.01 2011-05-26 23:16:42.000 146 33351.22 333.00 2350.46 38.01 2011-05-26 23:16:43.000 146 33351.21 333.05 2350.58 38.01 2011-05-26 23:16:44.000 146 33351.20 333.02 2350.53 38.01 2011-05-26 23:16:45.000 146 33351.18 333.05 2350.53 38.01 2011-05-26 23:16:46.000 146 33351.24 332.99 2350.58 38.01 2011-05-26 23:16:47.000 146 33351.24 333.03 2350.52 38.01 2011-05-26 23:16:48.000 146 33351.25 333.01 2350.58 38.01 2011-05-26 23:16:49.000 146 33351.25 333.03 2350.53 38.01 2011-05-26 23:16:50.000 146 33351.22 332.99 2350.57 38.01 2011-05-26 23:16:51.000 146 33351.25 333.04 2350.43 38.01 2011-05-26 23:16:52.000 146 33351.22 333.00 2350.52 38.01 2011-05-26 23:16:53.000 146 33351.25 333.01 2350.46 38.01 2011-05-26 23:16:54.000 146 33351.27 332.99 2350.46 38.01 2011-05-26 23:16:55.000 146 33351.17 333.01 2350.46 38.01 2011-05-26 23:16:56.000 146 33351.21 332.98 2350.56 38.01 2011-05-26 23:16:57.000 146 33351.30 332.99 2350.44 38.01 2011-05-26 23:16:58.000 146 33351.27 333.04 2350.46 38.01 2011-05-26 23:16:59.000 146 33351.25 332.98 2350.55 38.01 2011-05-26 23:17:00.000 146 33351.21 332.96 2350.49 38.01 2011-05-26 23:17:01.000 146 33351.38 332.96 2350.44 38.01 2011-05-26 23:17:02.000 146 33351.32 332.98 2350.47 38.01 2011-05-26 23:17:03.000 146 33351.32 332.99 2350.42 38.01 2011-05-26 23:17:04.000 146 33351.23 332.99 2350.43 38.01 2011-05-26 23:17:05.000 146 33351.27 332.94 2350.47 38.01 2011-05-26 23:17:06.000 146 33351.31 332.97 2350.53 38.01 2011-05-26 23:17:07.000 146 33351.32 332.98 2350.51 38.01 2011-05-26 23:17:08.000 146 33351.40 333.01 2350.53 38.01 2011-05-26 23:17:09.000 146 33351.33 333.00 2350.52 38.01 2011-05-26 23:17:10.000 146 33351.39 332.99 2350.49 38.01 2011-05-26 23:17:11.000 146 33351.47 332.97 2350.50 38.01 2011-05-26 23:17:12.000 146 33351.39 332.99 2350.49 38.01 2011-05-26 23:17:13.000 146 33351.32 332.98 2350.45 38.01 2011-05-26 23:17:14.000 146 33351.37 332.98 2350.50 38.01 2011-05-26 23:17:15.000 146 33351.43 332.98 2350.51 38.01 2011-05-26 23:17:16.000 146 33351.47 333.00 2350.44 38.01 2011-05-26 23:17:17.000 146 33351.43 333.01 2350.47 38.01 2011-05-26 23:17:18.000 146 33351.41 332.97 2350.39 38.01 2011-05-26 23:17:19.000 146 33351.45 333.01 2350.46 38.01 2011-05-26 23:17:20.000 146 33351.35 332.98 2350.48 38.01 2011-05-26 23:17:21.000 146 33351.40 332.98 2350.51 38.01 2011-05-26 23:17:22.000 146 33351.39 333.02 2350.53 38.01 2011-05-26 23:17:23.000 146 33351.37 332.99 2350.51 38.01 2011-05-26 23:17:24.000 146 33351.41 332.95 2350.43 38.01 2011-05-26 23:17:25.000 146 33351.50 333.00 2350.47 38.01 2011-05-26 23:17:26.000 146 33351.37 332.96 2350.49 38.01 2011-05-26 23:17:27.000 146 33351.34 332.99 2350.47 38.01 2011-05-26 23:17:28.000 146 33351.38 332.98 2350.45 38.01 2011-05-26 23:17:29.000 146 33351.42 333.03 2350.55 38.01 2011-05-26 23:17:30.000 146 33351.37 332.97 2350.54 38.01 2011-05-26 23:17:31.000 146 33351.47 333.01 2350.46 38.01 2011-05-26 23:17:32.000 146 33351.47 332.98 2350.49 38.01 2011-05-26 23:17:33.000 146 33351.40 332.98 2350.46 38.01 2011-05-26 23:17:34.000 146 33351.40 332.94 2350.51 38.01 2011-05-26 23:17:35.000 146 33351.42 332.93 2350.43 38.01 2011-05-26 23:17:36.000 146 33351.47 332.98 2350.55 38.01 2011-05-26 23:17:37.000 146 33351.44 332.98 2350.52 38.01 2011-05-26 23:17:38.000 146 33351.51 332.98 2350.52 38.01 2011-05-26 23:17:39.000 146 33351.48 332.97 2350.50 38.01 2011-05-26 23:17:40.000 146 33351.53 332.96 2350.49 38.01 2011-05-26 23:17:41.000 146 33351.42 332.99 2350.45 38.01 2011-05-26 23:17:42.000 146 33351.44 332.95 2350.47 38.01 2011-05-26 23:17:43.000 146 33351.53 332.99 2350.45 38.01 2011-05-26 23:17:44.000 146 33351.51 332.99 2350.45 38.01 2011-05-26 23:17:45.000 146 33351.50 333.00 2350.41 38.01 2011-05-26 23:17:46.000 146 33351.40 333.00 2350.47 38.01 2011-05-26 23:17:47.000 146 33351.47 332.97 2350.47 38.01 2011-05-26 23:17:48.000 146 33351.42 332.99 2350.50 38.01 2011-05-26 23:17:49.000 146 33351.47 332.99 2350.54 38.01 2011-05-26 23:17:50.000 146 33351.46 332.96 2350.47 38.01 2011-05-26 23:17:51.000 146 33351.40 333.00 2350.48 38.01 2011-05-26 23:17:52.000 146 33351.51 332.97 2350.52 38.01 2011-05-26 23:17:53.000 146 33351.40 333.01 2350.53 38.01 2011-05-26 23:17:54.000 146 33351.49 332.96 2350.56 38.01 2011-05-26 23:17:55.000 146 33351.42 332.95 2350.55 38.01 2011-05-26 23:17:56.000 146 33351.44 332.93 2350.58 38.01 2011-05-26 23:17:57.000 146 33351.47 332.94 2350.52 38.01 2011-05-26 23:17:58.000 146 33351.48 332.99 2350.45 38.01 2011-05-26 23:17:59.000 146 33351.43 332.97 2350.53 38.01 2011-05-26 23:18:00.000 146 33351.50 333.03 2350.45 38.01 2011-05-26 23:18:01.000 146 33351.50 332.99 2350.49 38.01 2011-05-26 23:18:02.000 146 33351.47 332.98 2350.49 38.01 2011-05-26 23:18:03.000 146 33351.51 332.99 2350.52 38.01 2011-05-26 23:18:04.000 146 33351.53 332.99 2350.52 38.01 2011-05-26 23:18:05.000 146 33351.50 332.99 2350.46 38.01 2011-05-26 23:18:06.000 146 33351.52 332.95 2350.46 38.01 2011-05-26 23:18:07.000 146 33351.58 333.00 2350.48 38.01 2011-05-26 23:18:08.000 146 33351.64 332.95 2350.48 38.01 2011-05-26 23:18:09.000 146 33351.48 332.95 2350.47 38.01 2011-05-26 23:18:10.000 146 33351.51 332.96 2350.47 38.01 2011-05-26 23:18:11.000 146 33351.58 332.97 2350.43 38.01 2011-05-26 23:18:12.000 146 33351.49 332.98 2350.47 38.01 2011-05-26 23:18:13.000 146 33351.55 332.97 2350.43 38.01 2011-05-26 23:18:14.000 146 33351.57 332.99 2350.41 38.01 2011-05-26 23:18:15.000 146 33351.53 333.05 2350.47 38.01 2011-05-26 23:18:16.000 146 33351.53 333.02 2350.51 38.01 2011-05-26 23:18:17.000 146 33351.64 332.98 2350.54 38.01 2011-05-26 23:18:18.000 146 33351.55 332.93 2350.47 38.01 2011-05-26 23:18:19.000 146 33351.44 333.00 2350.57 38.01 2011-05-26 23:18:20.000 146 33351.51 332.98 2350.52 38.01 2011-05-26 23:18:21.000 146 33351.50 332.96 2350.43 38.01 2011-05-26 23:18:22.000 146 33351.52 332.95 2350.42 38.01 2011-05-26 23:18:23.000 146 33351.55 332.98 2350.49 38.01 2011-05-26 23:18:24.000 146 33351.42 333.01 2350.51 38.01 2011-05-26 23:18:25.000 146 33351.57 332.95 2350.41 38.01 2011-05-26 23:18:26.000 146 33351.53 332.97 2350.43 38.01 2011-05-26 23:18:27.000 146 33351.55 332.99 2350.49 38.01 2011-05-26 23:18:28.000 146 33351.61 332.98 2350.47 38.01 2011-05-26 23:18:29.000 146 33351.59 332.99 2350.56 38.01 2011-05-26 23:18:30.000 146 33351.55 333.00 2350.52 38.01 2011-05-26 23:18:31.000 146 33351.70 333.00 2350.44 38.01 2011-05-26 23:18:32.000 146 33351.62 333.01 2350.55 38.01 2011-05-26 23:18:33.000 146 33351.54 332.96 2350.50 38.01 2011-05-26 23:18:34.000 146 33351.58 332.99 2350.49 38.01 2011-05-26 23:18:35.000 146 33351.64 332.96 2350.49 38.01 2011-05-26 23:18:36.000 146 33351.46 333.01 2350.53 38.01 2011-05-26 23:18:37.000 146 33351.60 333.03 2350.41 38.01 2011-05-26 23:18:38.000 146 33351.60 333.01 2350.41 38.01 2011-05-26 23:18:39.000 146 33351.59 333.05 2350.58 38.01 2011-05-26 23:18:40.000 146 33351.61 332.99 2350.47 38.01 2011-05-26 23:18:41.000 146 33351.58 333.03 2350.51 38.01 2011-05-26 23:18:42.000 146 33351.59 333.01 2350.49 38.01 2011-05-26 23:18:43.000 146 33351.67 333.01 2350.52 38.01 2011-05-26 23:18:44.000 146 33351.61 332.99 2350.45 38.01 2011-05-26 23:18:45.000 146 33351.58 333.05 2350.45 38.01 2011-05-26 23:18:46.000 146 33351.61 332.96 2350.47 38.01 2011-05-26 23:18:47.000 146 33351.56 333.02 2350.45 38.01 2011-05-26 23:18:48.000 146 33351.50 333.02 2350.48 38.01 2011-05-26 23:18:49.000 146 33351.64 333.03 2350.45 38.01 2011-05-26 23:18:50.000 146 33351.59 333.04 2350.49 38.01 2011-05-26 23:18:51.000 146 33351.58 332.99 2350.48 38.01 2011-05-26 23:18:52.000 146 33351.62 333.07 2350.51 38.01 2011-05-26 23:18:53.000 146 33351.58 333.06 2350.54 38.01 2011-05-26 23:18:54.000 146 33351.71 333.09 2350.64 38.01 2011-05-26 23:18:55.000 146 33351.78 333.07 2350.47 38.01 2011-05-26 23:18:56.000 146 33351.63 333.05 2350.45 38.01 2011-05-26 23:18:57.000 146 33351.74 333.00 2350.56 38.01 2011-05-26 23:18:58.000 146 33351.69 333.06 2350.53 38.01 2011-05-26 23:18:59.000 146 33351.58 333.04 2350.39 38.01 2011-05-26 23:19:00.000 146 33351.61 333.02 2350.56 38.01 2011-05-26 23:19:01.000 146 33351.56 333.04 2350.47 38.01 2011-05-26 23:19:02.000 146 33351.60 333.06 2350.41 38.01 2011-05-26 23:19:03.000 146 33351.58 333.01 2350.48 38.01 2011-05-26 23:19:04.000 146 33351.68 333.05 2350.47 38.01 2011-05-26 23:19:05.000 146 33351.62 333.00 2350.45 38.01 2011-05-26 23:19:06.000 146 33351.52 333.01 2350.52 38.01 2011-05-26 23:19:07.000 146 33351.67 333.02 2350.52 38.01 2011-05-26 23:19:08.000 146 33351.63 333.02 2350.58 38.01 2011-05-26 23:19:09.000 146 33351.69 333.00 2350.55 38.01 2011-05-26 23:19:10.000 146 33351.68 333.04 2350.61 38.01 2011-05-26 23:19:11.000 146 33351.67 333.05 2350.59 38.01 2011-05-26 23:19:12.000 146 33351.68 333.01 2350.55 38.01 2011-05-26 23:19:13.000 146 33351.75 333.06 2350.53 38.01 2011-05-26 23:19:14.000 146 33351.65 333.06 2350.48 38.01 2011-05-26 23:19:15.000 146 33351.71 333.01 2350.50 38.01 2011-05-26 23:19:16.000 146 33351.58 333.04 2350.54 38.01 2011-05-26 23:19:17.000 146 33351.65 333.04 2350.48 38.01 2011-05-26 23:19:18.000 146 33351.61 333.05 2350.50 38.01 2011-05-26 23:19:19.000 146 33351.63 333.03 2350.51 38.01 2011-05-26 23:19:20.000 146 33351.65 333.04 2350.48 38.01 2011-05-26 23:19:21.000 146 33351.61 332.98 2350.54 38.01 2011-05-26 23:19:22.000 146 33351.71 333.00 2350.42 38.01 2011-05-26 23:19:23.000 146 33351.69 333.05 2350.51 38.01 2011-05-26 23:19:24.000 146 33351.68 333.04 2350.47 38.01 2011-05-26 23:19:25.000 146 33351.78 333.05 2350.49 38.01 2011-05-26 23:19:26.000 146 33351.73 333.04 2350.46 38.01 2011-05-26 23:19:27.000 146 33351.79 333.01 2350.56 38.01 2011-05-26 23:19:28.000 146 33351.70 333.01 2350.54 38.01 2011-05-26 23:19:29.000 146 33351.87 333.01 2350.52 38.01 2011-05-26 23:19:30.000 146 33351.72 333.00 2350.56 38.01 2011-05-26 23:19:31.000 146 33351.74 333.02 2350.54 38.01 2011-05-26 23:19:32.000 146 33351.77 333.03 2350.51 38.01 2011-05-26 23:19:33.000 146 33351.75 333.02 2350.52 38.01 2011-05-26 23:19:34.000 146 33351.73 333.02 2350.55 38.01 2011-05-26 23:19:35.000 146 33351.69 333.00 2350.58 38.01 2011-05-26 23:19:36.000 146 33351.75 333.01 2350.59 38.01 2011-05-26 23:19:37.000 146 33351.67 333.04 2350.56 38.01 2011-05-26 23:19:38.000 146 33351.71 333.01 2350.52 38.01 2011-05-26 23:19:39.000 146 33351.80 333.03 2350.51 38.01 2011-05-26 23:19:40.000 146 33351.77 332.97 2350.40 38.01 2011-05-26 23:19:41.000 146 33351.72 333.05 2350.54 38.01 2011-05-26 23:19:42.000 146 33351.85 333.01 2350.50 38.01 2011-05-26 23:19:43.000 146 33351.75 332.99 2350.46 38.01 2011-05-26 23:19:44.000 146 33351.76 333.02 2350.53 38.01 2011-05-26 23:19:45.000 146 33351.78 332.97 2350.53 38.01 2011-05-26 23:19:46.000 146 33351.83 332.98 2350.51 38.01 2011-05-26 23:19:47.000 146 33351.87 333.02 2350.48 38.01 2011-05-26 23:19:48.000 146 33351.88 332.95 2350.46 38.01 2011-05-26 23:19:49.000 146 33351.86 332.96 2350.50 38.01 2011-05-26 23:19:50.000 146 33351.81 332.98 2350.49 38.01 2011-05-26 23:19:51.000 146 33351.86 333.03 2350.51 38.01 2011-05-26 23:19:52.000 146 33351.85 333.01 2350.46 38.01 2011-05-26 23:19:53.000 146 33351.97 333.02 2350.51 38.01 2011-05-26 23:19:54.000 146 33351.82 332.96 2350.53 38.01 2011-05-26 23:19:55.000 146 33352.00 332.94 2350.41 38.01 2011-05-26 23:19:56.000 146 33351.86 332.97 2350.49 38.01 2011-05-26 23:19:57.000 146 33351.91 332.99 2350.49 38.01 2011-05-26 23:19:58.000 146 33351.89 332.95 2350.45 38.01 2011-05-26 23:19:59.000 146 33351.86 332.94 2350.49 38.01 2011-05-26 23:20:00.000 146 33351.94 332.94 2350.43 38.01 2011-05-26 23:20:01.000 146 33351.93 333.01 2350.52 38.01 2011-05-26 23:20:02.000 146 33351.91 332.96 2350.55 38.01 2011-05-26 23:20:03.000 146 33351.93 332.99 2350.41 38.01 2011-05-26 23:20:04.000 146 33352.00 332.99 2350.38 38.01 2011-05-26 23:20:05.000 146 33351.98 333.01 2350.47 38.01 2011-05-26 23:20:06.000 146 33351.86 332.96 2350.48 38.01 2011-05-26 23:20:07.000 146 33351.98 332.99 2350.50 38.01 2011-05-26 23:20:08.000 146 33351.92 333.03 2350.51 38.01 2011-05-26 23:20:09.000 146 33351.97 332.98 2350.49 38.01 2011-05-26 23:20:10.000 146 33351.94 332.97 2350.51 38.01 2011-05-26 23:20:11.000 146 33351.97 332.95 2350.49 38.01 2011-05-26 23:20:12.000 146 33351.92 332.94 2350.47 38.01 2011-05-26 23:20:13.000 146 33351.96 332.96 2350.46 38.01 2011-05-26 23:20:14.000 146 33351.97 332.95 2350.49 38.01 2011-05-26 23:20:15.000 146 33351.96 332.96 2350.49 38.01 2011-05-26 23:20:16.000 146 33351.96 332.98 2350.47 38.01 2011-05-26 23:20:17.000 146 33352.00 333.00 2350.45 38.01 2011-05-26 23:20:18.000 146 33351.99 333.00 2350.45 38.01 2011-05-26 23:20:19.000 146 33352.08 332.97 2350.53 38.01 2011-05-26 23:20:20.000 146 33351.95 332.97 2350.49 38.01 2011-05-26 23:20:21.000 146 33351.96 332.95 2350.43 38.01 2011-05-26 23:20:22.000 146 33351.99 332.99 2350.41 38.01 2011-05-26 23:20:23.000 146 33352.10 332.97 2350.46 38.01 2011-05-26 23:20:24.000 146 33351.91 332.94 2350.33 38.01 2011-05-26 23:20:25.000 146 33352.09 332.92 2350.39 38.01 2011-05-26 23:20:26.000 146 33351.99 332.93 2350.46 38.01 2011-05-26 23:20:27.000 146 33352.00 332.90 2350.44 38.01 2011-05-26 23:20:28.000 146 33352.05 332.89 2350.47 38.01 2011-05-26 23:20:29.000 146 33351.92 332.93 2350.41 38.01 2011-05-26 23:20:30.000 146 33352.07 332.92 2350.50 38.01 2011-05-26 23:20:31.000 146 33352.09 332.94 2350.45 38.01 2011-05-26 23:20:32.000 146 33352.09 332.90 2350.50 38.01 2011-05-26 23:20:33.000 146 33352.04 332.88 2350.45 38.01 2011-05-26 23:20:34.000 146 33352.07 332.93 2350.47 38.01 2011-05-26 23:20:35.000 146 33352.09 332.94 2350.37 38.01 2011-05-26 23:20:36.000 146 33351.95 332.91 2350.44 38.01 2011-05-26 23:20:37.000 146 33352.07 332.94 2350.44 38.01 2011-05-26 23:20:38.000 146 33352.02 332.91 2350.40 38.01 2011-05-26 23:20:39.000 146 33352.14 332.90 2350.40 38.01 2011-05-26 23:20:40.000 146 33352.04 332.95 2350.51 38.01 2011-05-26 23:20:41.000 146 33352.04 332.91 2350.43 38.01 2011-05-26 23:20:42.000 146 33352.05 332.89 2350.50 38.01 2011-05-26 23:20:43.000 146 33352.07 332.94 2350.43 38.01 2011-05-26 23:20:44.000 146 33352.04 332.90 2350.40 38.01 2011-05-26 23:20:45.000 146 33352.09 332.92 2350.49 38.01 2011-05-26 23:20:46.000 146 33352.12 332.94 2350.44 38.01 2011-05-26 23:20:47.000 146 33351.99 332.86 2350.51 38.01 2011-05-26 23:20:48.000 146 33352.06 332.91 2350.41 38.01 2011-05-26 23:20:49.000 146 33352.15 332.90 2350.53 38.01 2011-05-26 23:20:50.000 146 33352.17 332.88 2350.47 38.01 2011-05-26 23:20:51.000 146 33352.07 332.88 2350.47 38.01 2011-05-26 23:20:52.000 146 33352.11 332.88 2350.45 38.01 2011-05-26 23:20:53.000 146 33352.10 332.86 2350.41 38.01 2011-05-26 23:20:54.000 146 33352.12 332.87 2350.45 38.01 2011-05-26 23:20:55.000 146 33352.21 332.84 2350.56 38.01 2011-05-26 23:20:56.000 146 33352.11 332.84 2350.52 38.01 2011-05-26 23:20:57.000 146 33352.13 332.86 2350.43 38.01 2011-05-26 23:20:58.000 146 33352.15 332.83 2350.48 38.01 2011-05-26 23:20:59.000 146 33352.08 332.85 2350.41 38.01 2011-05-26 23:21:00.000 146 33352.15 332.84 2350.45 38.01 2011-05-26 23:21:01.000 146 33352.06 332.89 2350.52 38.01 2011-05-26 23:21:02.000 146 33352.18 332.85 2350.45 38.01 2011-05-26 23:21:03.000 146 33352.15 332.88 2350.51 38.01 2011-05-26 23:21:04.000 146 33352.13 332.87 2350.39 38.01 2011-05-26 23:21:05.000 146 33352.11 332.85 2350.47 38.01 2011-05-26 23:21:06.000 146 33352.16 332.87 2350.45 38.01 2011-05-26 23:21:07.000 146 33352.18 332.81 2350.48 38.01 2011-05-26 23:21:08.000 146 33352.17 332.81 2350.47 38.01 2011-05-26 23:21:09.000 146 33352.20 332.82 2350.47 38.01 2011-05-26 23:21:10.000 146 33352.24 332.84 2350.45 38.01 2011-05-26 23:21:11.000 146 33352.24 332.85 2350.45 38.01 2011-05-26 23:21:12.000 146 33352.17 332.85 2350.40 38.01 2011-05-26 23:21:13.000 146 33352.19 332.89 2350.52 38.01 2011-05-26 23:21:14.000 146 33352.21 332.82 2350.51 38.01 2011-05-26 23:21:15.000 146 33352.20 332.84 2350.45 38.01 2011-05-26 23:21:16.000 146 33352.20 332.84 2350.42 38.01 2011-05-26 23:21:17.000 146 33352.15 332.83 2350.39 38.01 2011-05-26 23:21:18.000 146 33352.18 332.83 2350.53 38.01 2011-05-26 23:21:19.000 146 33352.17 332.79 2350.37 38.01 2011-05-26 23:21:20.000 146 33352.25 332.81 2350.37 38.01 2011-05-26 23:21:21.000 146 33352.21 332.85 2350.47 38.01 2011-05-26 23:21:22.000 146 33352.17 332.80 2350.43 38.01 2011-05-26 23:21:23.000 146 33352.21 332.79 2350.41 38.01 2011-05-26 23:21:24.000 146 33352.20 332.80 2350.39 38.01 2011-05-26 23:21:25.000 146 33352.30 332.84 2350.41 38.01 2011-05-26 23:21:26.000 146 33352.23 332.82 2350.43 38.01 2011-05-26 23:21:27.000 146 33352.24 332.80 2350.34 38.01 2011-05-26 23:21:28.000 146 33352.27 332.80 2350.39 38.01 2011-05-26 23:21:29.000 146 33352.27 332.77 2350.43 38.01 2011-05-26 23:21:30.000 146 33352.27 332.79 2350.37 38.01 2011-05-26 23:21:31.000 146 33352.25 332.80 2350.41 38.01 2011-05-26 23:21:32.000 146 33352.24 332.78 2350.38 38.01 2011-05-26 23:21:33.000 146 33352.31 332.79 2350.39 38.01 2011-05-26 23:21:34.000 146 33352.20 332.79 2350.37 38.01 2011-05-26 23:21:35.000 146 33352.25 332.80 2350.46 38.01 2011-05-26 23:21:36.000 146 33352.25 332.80 2350.43 38.01 2011-05-26 23:21:37.000 146 33352.29 332.77 2350.41 38.01 2011-05-26 23:21:38.000 146 33352.31 332.78 2350.43 38.01 2011-05-26 23:21:39.000 146 33352.33 332.79 2350.40 38.01 2011-05-26 23:21:40.000 146 33352.33 332.85 2350.41 38.01 2011-05-26 23:21:41.000 146 33352.34 332.76 2350.42 38.01 2011-05-26 23:21:42.000 146 33352.36 332.79 2350.35 38.01 2011-05-26 23:21:43.000 146 33352.31 332.77 2350.33 38.01 2011-05-26 23:21:44.000 146 33352.24 332.76 2350.36 38.01 2011-05-26 23:21:45.000 146 33352.27 332.82 2350.46 38.01 2011-05-26 23:21:46.000 146 33352.36 332.80 2350.41 38.01 2011-05-26 23:21:47.000 146 33352.34 332.76 2350.42 38.01 2011-05-26 23:21:48.000 146 33352.37 332.80 2350.47 38.01 2011-05-26 23:21:49.000 146 33352.32 332.78 2350.40 38.01 2011-05-26 23:21:50.000 146 33352.26 332.80 2350.40 38.01 2011-05-26 23:21:51.000 146 33352.36 332.79 2350.37 38.01 2011-05-26 23:21:52.000 146 33352.36 332.79 2350.39 38.01 2011-05-26 23:21:53.000 146 33352.22 332.79 2350.47 38.01 2011-05-26 23:21:54.000 146 33352.33 332.80 2350.46 38.01 2011-05-26 23:21:55.000 146 33352.21 332.82 2350.46 38.01 2011-05-26 23:21:56.000 146 33352.31 332.79 2350.43 38.01 2011-05-26 23:21:57.000 146 33352.29 332.79 2350.45 38.01 2011-05-26 23:21:58.000 146 33352.33 332.80 2350.46 38.01 2011-05-26 23:21:59.000 146 33352.35 332.75 2350.40 38.01 2011-05-26 23:22:00.000 146 33352.39 332.81 2350.43 38.01 2011-05-26 23:22:01.000 146 33352.30 332.80 2350.43 38.01 2011-05-26 23:22:02.000 146 33352.33 332.81 2350.39 38.01 2011-05-26 23:22:03.000 146 33352.40 332.77 2350.39 38.01 2011-05-26 23:22:04.000 146 33352.45 332.76 2350.37 38.01 2011-05-26 23:22:05.000 146 33352.39 332.81 2350.50 38.01 2011-05-26 23:22:06.000 146 33352.36 332.78 2350.37 38.01 2011-05-26 23:22:07.000 146 33352.34 332.76 2350.41 38.01 2011-05-26 23:22:08.000 146 33352.43 332.75 2350.41 38.01 2011-05-26 23:22:09.000 146 33352.37 332.81 2350.49 38.01 2011-05-26 23:22:10.000 146 33352.43 332.76 2350.37 38.01 2011-05-26 23:22:11.000 146 33352.41 332.77 2350.46 38.01 2011-05-26 23:22:12.000 146 33352.36 332.79 2350.37 38.01 2011-05-26 23:22:13.000 146 33352.39 332.75 2350.41 38.01 2011-05-26 23:22:14.000 146 33352.33 332.77 2350.45 38.01 2011-05-26 23:22:15.000 146 33352.43 332.74 2350.47 38.01 2011-05-26 23:22:16.000 146 33352.39 332.74 2350.34 38.01 2011-05-26 23:22:17.000 146 33352.44 332.76 2350.39 38.01 2011-05-26 23:22:18.000 146 33352.48 332.78 2350.49 38.01 2011-05-26 23:22:19.000 146 33352.43 332.79 2350.36 38.01 2011-05-26 23:22:20.000 146 33352.43 332.77 2350.39 38.01 2011-05-26 23:22:21.000 146 33352.46 332.78 2350.43 38.01 2011-05-26 23:22:22.000 146 33352.50 332.75 2350.43 38.01 2011-05-26 23:22:23.000 146 33352.34 332.76 2350.49 38.01 2011-05-26 23:22:24.000 146 33352.48 332.79 2350.46 38.01 2011-05-26 23:22:25.000 146 33352.49 332.78 2350.34 38.01 2011-05-26 23:22:26.000 146 33352.46 332.77 2350.37 38.01 2011-05-26 23:22:27.000 146 33352.49 332.77 2350.45 38.01 2011-05-26 23:22:28.000 146 33352.34 332.76 2350.46 38.01 2011-05-26 23:22:29.000 146 33352.41 332.74 2350.52 38.01 2011-05-26 23:22:30.000 146 33352.43 332.78 2350.40 38.01 2011-05-26 23:22:31.000 146 33352.37 332.78 2350.43 38.01 2011-05-26 23:22:32.000 146 33352.42 332.78 2350.49 38.01 2011-05-26 23:22:33.000 146 33352.42 332.75 2350.43 38.01 2011-05-26 23:22:34.000 146 33352.45 332.79 2350.33 38.01 2011-05-26 23:22:35.000 146 33352.43 332.75 2350.41 38.01 2011-05-26 23:22:36.000 146 33352.48 332.76 2350.46 38.01 2011-05-26 23:22:37.000 146 33352.40 332.73 2350.43 38.01 2011-05-26 23:22:38.000 146 33352.40 332.74 2350.35 38.01 2011-05-26 23:22:39.000 146 33352.51 332.79 2350.43 38.01 2011-05-26 23:22:40.000 146 33352.39 332.76 2350.41 38.01 2011-05-26 23:22:41.000 146 33352.45 332.72 2350.38 38.01 2011-05-26 23:22:42.000 146 33352.37 332.76 2350.41 38.01 2011-05-26 23:22:43.000 146 33352.43 332.74 2350.47 38.01 2011-05-26 23:22:44.000 146 33352.35 332.75 2350.44 38.01 2011-05-26 23:22:45.000 146 33352.47 332.73 2350.49 38.01 2011-05-26 23:22:46.000 146 33352.49 332.74 2350.46 38.01 2011-05-26 23:22:47.000 146 33352.48 332.73 2350.39 38.01 2011-05-26 23:22:48.000 146 33352.42 332.72 2350.45 38.01 2011-05-26 23:22:49.000 146 33352.43 332.72 2350.47 38.01 2011-05-26 23:22:50.000 146 33352.43 332.71 2350.54 38.01 2011-05-26 23:22:51.000 146 33352.48 332.73 2350.39 38.01 2011-05-26 23:22:52.000 146 33352.44 332.72 2350.49 38.01 2011-05-26 23:22:53.000 146 33352.43 332.71 2350.39 38.01 2011-05-26 23:22:54.000 146 33352.37 332.75 2350.34 38.01 2011-05-26 23:22:55.000 146 33352.43 332.74 2350.33 38.01 2011-05-26 23:22:56.000 146 33352.42 332.72 2350.41 38.01 2011-05-26 23:22:57.000 146 33352.42 332.73 2350.39 38.01 2011-05-26 23:22:58.000 146 33352.48 332.72 2350.42 38.01 2011-05-26 23:22:59.000 146 33352.37 332.71 2350.42 38.01 2011-05-26 23:23:00.000 146 33352.48 332.72 2350.41 38.01 2011-05-26 23:23:01.000 146 33352.46 332.72 2350.45 38.01 2011-05-26 23:23:02.000 146 33352.46 332.73 2350.44 38.01 2011-05-26 23:23:03.000 146 33352.45 332.70 2350.41 38.01 2011-05-26 23:23:04.000 146 33352.57 332.71 2350.44 38.01 2011-05-26 23:23:05.000 146 33352.60 332.72 2350.45 38.01 2011-05-26 23:23:06.000 146 33352.45 332.75 2350.46 38.01 2011-05-26 23:23:07.000 146 33352.53 332.69 2350.47 38.01 2011-05-26 23:23:08.000 146 33352.46 332.72 2350.43 38.01 2011-05-26 23:23:09.000 146 33352.45 332.68 2350.49 38.01 2011-05-26 23:23:10.000 146 33352.54 332.70 2350.45 38.01 2011-05-26 23:23:11.000 146 33352.52 332.69 2350.44 38.01 2011-05-26 23:23:12.000 146 33352.57 332.70 2350.53 38.01 2011-05-26 23:23:13.000 146 33352.49 332.72 2350.54 38.01 2011-05-26 23:23:14.000 146 33352.52 332.74 2350.52 38.01 2011-05-26 23:23:15.000 146 33352.54 332.69 2350.47 38.01 2011-05-26 23:23:16.000 146 33352.49 332.68 2350.38 38.01 2011-05-26 23:23:17.000 146 33352.39 332.72 2350.48 38.01 2011-05-26 23:23:18.000 146 33352.54 332.74 2350.47 38.01 2011-05-26 23:23:19.000 146 33352.52 332.68 2350.46 38.01 2011-05-26 23:23:20.000 146 33352.52 332.69 2350.47 38.01 2011-05-26 23:23:21.000 146 33352.51 332.73 2350.42 38.01 2011-05-26 23:23:22.000 146 33352.50 332.68 2350.47 38.01 2011-05-26 23:23:23.000 146 33352.47 332.71 2350.41 38.01 2011-05-26 23:23:24.000 146 33352.49 332.68 2350.42 38.01 2011-05-26 23:23:25.000 146 33352.61 332.70 2350.40 38.01 2011-05-26 23:23:26.000 146 33352.53 332.69 2350.46 38.01 2011-05-26 23:23:27.000 146 33352.54 332.69 2350.49 38.02 2011-05-26 23:23:28.000 146 33352.60 332.73 2350.48 38.01 2011-05-26 23:23:29.000 146 33352.48 332.66 2350.51 38.02 2011-05-26 23:23:30.000 146 33352.62 332.64 2350.42 38.01 2011-05-26 23:23:31.000 146 33352.50 332.64 2350.58 38.01 2011-05-26 23:23:32.000 146 33352.58 332.66 2350.49 38.01 2011-05-26 23:23:33.000 146 33352.61 332.69 2350.42 38.01 2011-05-26 23:23:34.000 146 33352.54 332.66 2350.44 38.01 2011-05-26 23:23:35.000 146 33352.58 332.66 2350.51 38.01 2011-05-26 23:23:36.000 146 33352.59 332.69 2350.45 38.01 2011-05-26 23:23:37.000 146 33352.60 332.67 2350.45 38.01 2011-05-26 23:23:38.000 146 33352.56 332.68 2350.42 38.01 2011-05-26 23:23:39.000 146 33352.58 332.62 2350.40 38.01 2011-05-26 23:23:40.000 146 33352.67 332.72 2350.37 38.01 2011-05-26 23:23:41.000 146 33352.69 332.66 2350.40 38.02 2011-05-26 23:23:42.000 146 33352.68 332.64 2350.41 38.01 2011-05-26 23:23:43.000 146 33352.63 332.66 2350.34 38.01 2011-05-26 23:23:44.000 146 33352.63 332.67 2350.39 38.01 2011-05-26 23:23:45.000 146 33352.68 332.66 2350.47 38.01 2011-05-26 23:23:46.000 146 33352.66 332.68 2350.40 38.01 2011-05-26 23:23:47.000 146 33352.58 332.68 2350.38 38.01 2011-05-26 23:23:48.000 146 33352.65 332.67 2350.43 38.01 2011-05-26 23:23:49.000 146 33352.61 332.63 2350.39 38.02 2011-05-26 23:23:50.000 146 33352.67 332.65 2350.40 38.02 2011-05-26 23:23:51.000 146 33352.69 332.68 2350.42 38.01 2011-05-26 23:23:52.000 146 33352.65 332.67 2350.45 38.01 2011-05-26 23:23:53.000 146 33352.68 332.64 2350.50 38.01 2011-05-26 23:23:54.000 146 33352.66 332.66 2350.46 38.02 2011-05-26 23:23:55.000 146 33352.66 332.69 2350.43 38.01 2011-05-26 23:23:56.000 146 33352.70 332.66 2350.49 38.02 2011-05-26 23:23:57.000 146 33352.65 332.60 2350.40 38.01 2011-05-26 23:23:58.000 146 33352.74 332.62 2350.49 38.02 2011-05-26 23:23:59.000 146 33352.78 332.64 2350.41 38.02 2011-05-26 23:24:00.000 146 33352.71 332.64 2350.42 38.01 2011-05-26 23:24:01.000 146 33352.68 332.60 2350.45 38.01 2011-05-26 23:24:02.000 146 33352.65 332.59 2350.46 38.01 2011-05-26 23:24:03.000 146 33352.80 332.61 2350.55 38.01 2011-05-26 23:24:04.000 146 33352.71 332.59 2350.46 38.01 2011-05-26 23:24:05.000 146 33352.71 332.59 2350.50 38.01 2011-05-26 23:24:06.000 146 33352.68 332.60 2350.39 38.01 2011-05-26 23:24:07.000 146 33352.83 332.62 2350.43 38.02 2011-05-26 23:24:08.000 146 33352.73 332.59 2350.40 38.01 2011-05-26 23:24:09.000 146 33352.77 332.61 2350.39 38.01 2011-05-26 23:24:10.000 146 33352.74 332.52 2350.43 38.02 2011-05-26 23:24:11.000 146 33352.73 332.59 2350.34 38.01 2011-05-26 23:24:12.000 146 33352.77 332.59 2350.47 38.02 2011-05-26 23:24:13.000 146 33352.65 332.59 2350.39 38.01 2011-05-26 23:24:14.000 146 33352.71 332.56 2350.45 38.01 2011-05-26 23:24:15.000 146 33352.70 332.58 2350.37 38.02 2011-05-26 23:24:16.000 146 33352.82 332.57 2350.44 38.01 2011-05-26 23:24:17.000 146 33352.74 332.62 2350.39 38.01 2011-05-26 23:24:18.000 146 33352.70 332.56 2350.40 38.02 2011-05-26 23:24:19.000 146 33352.77 332.54 2350.43 38.01 2011-05-26 23:24:20.000 146 33352.74 332.55 2350.43 38.01 2011-05-26 23:24:21.000 146 33352.80 332.57 2350.43 38.01 2011-05-26 23:24:22.000 146 33352.78 332.56 2350.44 38.02 2011-05-26 23:24:23.000 146 33352.83 332.55 2350.41 38.02 2011-05-26 23:24:24.000 146 33352.75 332.52 2350.40 38.02 2011-05-26 23:24:25.000 146 33352.70 332.54 2350.47 38.01 2011-05-26 23:24:26.000 146 33352.83 332.53 2350.41 38.01 2011-05-26 23:24:27.000 146 33352.82 332.53 2350.31 38.01 2011-05-26 23:24:28.000 146 33352.81 332.55 2350.36 38.01 2011-05-26 23:24:29.000 146 33352.74 332.59 2350.40 38.02 2011-05-26 23:24:30.000 146 33352.90 332.56 2350.37 38.02 2011-05-26 23:24:31.000 146 33352.76 332.54 2350.37 38.01 2011-05-26 23:24:32.000 146 33352.76 332.54 2350.34 38.01 2011-05-26 23:24:33.000 146 33352.77 332.55 2350.45 38.01 2011-05-26 23:24:34.000 146 33352.82 332.55 2350.56 38.01 2011-05-26 23:24:35.000 146 33352.79 332.55 2350.38 38.01 2011-05-26 23:24:36.000 146 33352.84 332.58 2350.40 38.01 2011-05-26 23:24:37.000 146 33352.79 332.54 2350.43 38.02 2011-05-26 23:24:38.000 146 33352.79 332.56 2350.36 38.02 2011-05-26 23:24:39.000 146 33352.86 332.51 2350.41 38.01 2011-05-26 23:24:40.000 146 33352.78 332.52 2350.42 38.02 2011-05-26 23:24:41.000 146 33352.75 332.52 2350.43 38.02 2011-05-26 23:24:42.000 146 33352.85 332.50 2350.45 38.02 2011-05-26 23:24:43.000 146 33352.80 332.53 2350.40 38.01 2011-05-26 23:24:44.000 146 33352.79 332.51 2350.40 38.02 2011-05-26 23:24:45.000 146 33352.78 332.50 2350.43 38.02 2011-05-26 23:24:46.000 146 33352.85 332.50 2350.43 38.02 2011-05-26 23:24:47.000 146 33352.82 332.49 2350.43 38.02 2011-05-26 23:24:48.000 146 33352.82 332.50 2350.39 38.02 2011-05-26 23:24:49.000 146 33352.87 332.50 2350.34 38.02 2011-05-26 23:24:50.000 146 33352.76 332.53 2350.36 38.02 2011-05-26 23:24:51.000 146 33352.82 332.53 2350.44 38.02 2011-05-26 23:24:52.000 146 33352.81 332.47 2350.45 38.02 2011-05-26 23:24:53.000 146 33352.80 332.54 2350.41 38.02 2011-05-26 23:24:54.000 146 33352.74 332.52 2350.37 38.01 2011-05-26 23:24:55.000 146 33352.77 332.50 2350.45 38.02 2011-05-26 23:24:56.000 146 33352.71 332.45 2350.39 38.02 2011-05-26 23:24:57.000 146 33352.83 332.48 2350.41 38.02 2011-05-26 23:24:58.000 146 33352.88 332.48 2350.39 38.02 2011-05-26 23:24:59.000 146 33352.83 332.49 2350.48 38.02 2011-05-26 23:25:00.000 146 33352.87 332.45 2350.44 38.02 2011-05-26 23:25:01.000 146 33352.79 332.49 2350.46 38.02 2011-05-26 23:25:02.000 146 33352.73 332.45 2350.47 38.02 2011-05-26 23:25:03.000 146 33352.79 332.45 2350.40 38.02 2011-05-26 23:25:04.000 146 33352.80 332.49 2350.39 38.02 2011-05-26 23:25:05.000 146 33352.76 332.49 2350.49 38.02 2011-05-26 23:25:06.000 146 33352.94 332.45 2350.44 38.02 2011-05-26 23:25:07.000 146 33352.71 332.52 2350.39 38.02 2011-05-26 23:25:08.000 146 33352.76 332.49 2350.37 38.02 2011-05-26 23:25:09.000 146 33352.83 332.46 2350.47 38.02 2011-05-26 23:25:10.000 146 33352.80 332.44 2350.47 38.01 2011-05-26 23:25:11.000 146 33352.67 332.43 2350.45 38.02 2011-05-26 23:25:12.000 146 33352.71 332.46 2350.49 38.02 2011-05-26 23:25:13.000 146 33352.85 332.42 2350.52 38.02 2011-05-26 23:25:14.000 146 33352.80 332.43 2350.45 38.02 2011-05-26 23:25:15.000 146 33352.79 332.42 2350.52 38.02 2011-05-26 23:25:16.000 146 33352.79 332.48 2350.45 38.02 2011-05-26 23:25:17.000 146 33352.72 332.48 2350.44 38.02 2011-05-26 23:25:18.000 146 33352.68 332.45 2350.49 38.02 2011-05-26 23:25:19.000 146 33352.73 332.44 2350.43 38.02 2011-05-26 23:25:20.000 146 33352.76 332.45 2350.42 38.02 2011-05-26 23:25:21.000 146 33352.68 332.43 2350.53 38.01 2011-05-26 23:25:22.000 146 33352.76 332.49 2350.58 38.02 2011-05-26 23:25:23.000 146 33352.67 332.43 2350.46 38.02 2011-05-26 23:25:24.000 146 33352.79 332.42 2350.43 38.02 2011-05-26 23:25:25.000 146 33352.82 332.45 2350.44 38.02 2011-05-26 23:25:26.000 146 33352.70 332.40 2350.46 38.02 2011-05-26 23:25:27.000 146 33352.71 332.39 2350.35 38.02 2011-05-26 23:25:28.000 146 33352.74 332.44 2350.41 38.02 2011-05-26 23:25:29.000 146 33352.68 332.44 2350.42 38.02 2011-05-26 23:25:30.000 146 33352.79 332.45 2350.43 38.02 2011-05-26 23:25:31.000 146 33352.70 332.41 2350.46 38.02 2011-05-26 23:25:32.000 146 33352.69 332.40 2350.47 38.02 2011-05-26 23:25:33.000 146 33352.85 332.36 2350.54 38.02 2011-05-26 23:25:34.000 146 33352.80 332.46 2350.42 38.02 2011-05-26 23:25:35.000 146 33352.77 332.37 2350.43 38.02 2011-05-26 23:25:36.000 146 33352.85 332.41 2350.43 38.02 2011-05-26 23:25:37.000 146 33352.81 332.38 2350.36 38.02 2011-05-26 23:25:38.000 146 33352.79 332.37 2350.37 38.02 2011-05-26 23:25:39.000 146 33352.80 332.39 2350.34 38.02 2011-05-26 23:25:40.000 146 33352.76 332.39 2350.42 38.02 2011-05-26 23:25:41.000 146 33352.76 332.38 2350.50 38.02 2011-05-26 23:25:42.000 146 33352.86 332.39 2350.43 38.02 2011-05-26 23:25:43.000 146 33352.71 332.39 2350.54 38.02 2011-05-26 23:25:44.000 146 33352.70 332.41 2350.45 38.02 2011-05-26 23:25:45.000 146 33352.68 332.38 2350.40 38.01 2011-05-26 23:25:46.000 146 33352.74 332.41 2350.42 38.02 2011-05-26 23:25:47.000 146 33352.77 332.41 2350.36 38.02 2011-05-26 23:25:48.000 146 33352.76 332.38 2350.36 38.02 2011-05-26 23:25:49.000 146 33352.74 332.39 2350.53 38.02 2011-05-26 23:25:50.000 146 33352.70 332.37 2350.45 38.02 2011-05-26 23:25:51.000 146 33352.75 332.40 2350.43 38.02 2011-05-26 23:25:52.000 146 33352.73 332.34 2350.40 38.02 2011-05-26 23:25:53.000 146 33352.73 332.37 2350.46 38.02 2011-05-26 23:25:54.000 146 33352.77 332.39 2350.42 38.02 2011-05-26 23:25:55.000 146 33352.58 332.38 2350.52 38.02 2011-05-26 23:25:56.000 146 33352.73 332.34 2350.49 38.02 2011-05-26 23:25:57.000 146 33352.77 332.38 2350.59 38.02 2011-05-26 23:25:58.000 146 33352.81 332.36 2350.55 38.02 2011-05-26 23:25:59.000 146 33352.70 332.36 2350.42 38.02 2011-05-26 23:26:00.000 146 33352.65 332.40 2350.55 38.02 2011-05-26 23:26:01.000 146 33352.83 332.37 2350.51 38.02 2011-05-26 23:26:02.000 146 33352.80 332.33 2350.50 38.02 2011-05-26 23:26:03.000 146 33352.80 332.34 2350.46 38.02 2011-05-26 23:26:04.000 146 33352.76 332.38 2350.45 38.02 2011-05-26 23:26:05.000 146 33352.82 332.34 2350.45 38.02 2011-05-26 23:26:06.000 146 33352.82 332.38 2350.48 38.02 2011-05-26 23:26:07.000 146 33352.85 332.38 2350.43 38.02 2011-05-26 23:26:08.000 146 33352.78 332.34 2350.40 38.02 2011-05-26 23:26:09.000 146 33352.82 332.35 2350.44 38.02 2011-05-26 23:26:10.000 146 33352.85 332.32 2350.41 38.02 2011-05-26 23:26:11.000 146 33352.83 332.35 2350.45 38.02 2011-05-26 23:26:12.000 146 33352.82 332.34 2350.46 38.02 2011-05-26 23:26:13.000 146 33352.86 332.34 2350.37 38.02 2011-05-26 23:26:14.000 146 33352.86 332.36 2350.40 38.02 2011-05-26 23:26:15.000 146 33352.77 332.37 2350.55 38.02 2011-05-26 23:26:16.000 146 33352.82 332.31 2350.41 38.02 2011-05-26 23:26:17.000 146 33352.92 332.34 2350.38 38.02 2011-05-26 23:26:18.000 146 33352.85 332.35 2350.48 38.02 2011-05-26 23:26:19.000 146 33352.82 332.31 2350.42 38.02 2011-05-26 23:26:20.000 146 33352.82 332.35 2350.37 38.02 2011-05-26 23:26:21.000 146 33352.76 332.36 2350.41 38.02 2011-05-26 23:26:22.000 146 33352.87 332.34 2350.45 38.02 2011-05-26 23:26:23.000 146 33352.83 332.33 2350.54 38.02 2011-05-26 23:26:24.000 146 33352.71 332.31 2350.35 38.02 2011-05-26 23:26:25.000 146 33352.82 332.32 2350.44 38.02 2011-05-26 23:26:26.000 146 33352.72 332.29 2350.41 38.02 2011-05-26 23:26:27.000 146 33352.83 332.33 2350.34 38.02 2011-05-26 23:26:28.000 146 33352.87 332.33 2350.39 38.02 2011-05-26 23:26:29.000 146 33352.77 332.33 2350.46 38.02 2011-05-26 23:26:30.000 146 33352.75 332.32 2350.49 38.02 2011-05-26 23:26:31.000 146 33352.81 332.30 2350.47 38.02 2011-05-26 23:26:32.000 146 33352.80 332.29 2350.47 38.02 2011-05-26 23:26:33.000 146 33352.77 332.29 2350.46 38.02 2011-05-26 23:26:34.000 146 33352.81 332.33 2350.52 38.02 2011-05-26 23:26:35.000 146 33352.73 332.28 2350.38 38.02 2011-05-26 23:26:36.000 146 33352.80 332.32 2350.41 38.02 2011-05-26 23:26:37.000 146 33352.79 332.30 2350.46 38.02 2011-05-26 23:26:38.000 146 33352.73 332.27 2350.43 38.02 2011-05-26 23:26:39.000 146 33352.74 332.28 2350.46 38.02 2011-05-26 23:26:40.000 146 33352.83 332.32 2350.47 38.02 2011-05-26 23:26:41.000 146 33352.78 332.23 2350.43 38.02 2011-05-26 23:26:42.000 146 33352.76 332.31 2350.43 38.02 2011-05-26 23:26:43.000 146 33352.73 332.31 2350.39 38.02 2011-05-26 23:26:44.000 146 33352.77 332.31 2350.37 38.02 2011-05-26 23:26:45.000 146 33352.79 332.31 2350.41 38.02 2011-05-26 23:26:46.000 146 33352.74 332.29 2350.43 38.02 2011-05-26 23:26:47.000 146 33352.64 332.33 2350.43 38.02 2011-05-26 23:26:48.000 146 33352.75 332.30 2350.50 38.02 2011-05-26 23:26:49.000 146 33352.81 332.31 2350.49 38.02 2011-05-26 23:26:50.000 146 33352.76 332.27 2350.49 38.02 2011-05-26 23:26:51.000 146 33352.79 332.29 2350.40 38.02 2011-05-26 23:26:52.000 146 33352.69 332.35 2350.47 38.02 2011-05-26 23:26:53.000 146 33352.75 332.32 2350.40 38.02 2011-05-26 23:26:54.000 146 33352.73 332.29 2350.46 38.02 2011-05-26 23:26:55.000 146 33352.75 332.31 2350.43 38.02 2011-05-26 23:26:56.000 146 33352.74 332.31 2350.43 38.02 2011-05-26 23:26:57.000 146 33352.72 332.30 2350.47 38.02 2011-05-26 23:26:58.000 146 33352.76 332.30 2350.49 38.02 2011-05-26 23:26:59.000 146 33352.82 332.30 2350.53 38.02 2011-05-26 23:27:00.000 146 33352.74 332.31 2350.47 38.02 2011-05-26 23:27:01.000 146 33352.71 332.27 2350.41 38.02 2011-05-26 23:27:02.000 146 33352.73 332.28 2350.39 38.02 2011-05-26 23:27:03.000 146 33352.78 332.29 2350.41 38.02 2011-05-26 23:27:04.000 146 33352.73 332.29 2350.49 38.02 2011-05-26 23:27:05.000 146 33352.68 332.27 2350.55 38.02 2011-05-26 23:27:06.000 146 33352.60 332.21 2350.49 38.02 2011-05-26 23:27:07.000 146 33352.67 332.19 2350.46 38.02 2011-05-26 23:27:08.000 146 33352.62 332.15 2350.49 38.02 2011-05-26 23:27:09.000 146 33352.73 332.19 2350.47 38.02 2011-05-26 23:27:10.000 146 33352.75 332.20 2350.40 38.02 2011-05-26 23:27:11.000 146 33352.76 332.20 2350.45 38.02 2011-05-26 23:27:12.000 146 33352.82 332.23 2350.49 38.02 2011-05-26 23:27:13.000 146 33352.77 332.28 2350.39 38.02 2011-05-26 23:27:14.000 146 33352.74 332.23 2350.36 38.02 2011-05-26 23:27:15.000 146 33352.75 332.22 2350.41 38.02 2011-05-26 23:27:16.000 146 33352.80 332.20 2350.45 38.02 2011-05-26 23:27:17.000 146 33352.73 332.16 2350.39 38.02 2011-05-26 23:27:18.000 146 33352.68 332.22 2350.45 38.02 2011-05-26 23:27:19.000 146 33352.93 332.29 2350.51 38.02 2011-05-26 23:27:20.000 146 33352.83 332.24 2350.43 38.02 2011-05-26 23:27:21.000 146 33352.70 332.20 2350.50 38.02 2011-05-26 23:27:22.000 146 33352.83 332.22 2350.49 38.02 2011-05-26 23:27:23.000 146 33352.70 332.18 2350.49 38.02 2011-05-26 23:27:24.000 146 33352.67 332.18 2350.46 38.02 2011-05-26 23:27:25.000 146 33352.73 332.20 2350.39 38.02 2011-05-26 23:27:26.000 146 33352.65 332.21 2350.43 38.02 2011-05-26 23:27:27.000 146 33352.74 332.20 2350.49 38.02 2011-05-26 23:27:28.000 146 33352.74 332.19 2350.41 38.02 2011-05-26 23:27:29.000 146 33352.68 332.21 2350.45 38.02 2011-05-26 23:27:30.000 146 33352.71 332.19 2350.58 38.02 2011-05-26 23:27:31.000 146 33352.73 332.23 2350.43 38.02 2011-05-26 23:27:32.000 146 33352.76 332.20 2350.47 38.02 2011-05-26 23:27:33.000 146 33352.61 332.19 2350.44 38.02 2011-05-26 23:27:34.000 146 33352.75 332.17 2350.46 38.02 2011-05-26 23:27:35.000 146 33352.71 332.20 2350.43 38.02 2011-05-26 23:27:36.000 146 33352.64 332.22 2350.40 38.02 2011-05-26 23:27:37.000 146 33352.74 332.18 2350.45 38.02 2011-05-26 23:27:38.000 146 33352.72 332.18 2350.44 38.02 2011-05-26 23:27:39.000 146 33352.75 332.18 2350.49 38.02 2011-05-26 23:27:40.000 146 33352.74 332.16 2350.48 38.02 2011-05-26 23:27:41.000 146 33352.81 332.19 2350.46 38.02 2011-05-26 23:27:42.000 146 33352.79 332.17 2350.41 38.02 2011-05-26 23:27:43.000 146 33352.75 332.14 2350.49 38.02 2011-05-26 23:27:44.000 146 33352.67 332.17 2350.46 38.02 2011-05-26 23:27:45.000 146 33352.66 332.16 2350.43 38.02 2011-05-26 23:27:46.000 146 33352.62 332.15 2350.45 38.02 2011-05-26 23:27:47.000 146 33352.67 332.12 2350.51 38.02 2011-05-26 23:27:48.000 146 33352.68 332.14 2350.52 38.02 2011-05-26 23:27:49.000 146 33352.78 332.16 2350.51 38.02 2011-05-26 23:27:50.000 146 33352.63 332.15 2350.53 38.02 2011-05-26 23:27:51.000 146 33352.68 332.12 2350.49 38.02 2011-05-26 23:27:52.000 146 33352.67 332.14 2350.48 38.02 2011-05-26 23:27:53.000 146 33352.65 332.13 2350.47 38.02 2011-05-26 23:27:54.000 146 33352.74 332.13 2350.42 38.02 2011-05-26 23:27:55.000 146 33352.68 332.19 2350.45 38.02 2011-05-26 23:27:56.000 146 33352.71 332.14 2350.49 38.02 2011-05-26 23:27:57.000 146 33352.71 332.18 2350.51 38.02 2011-05-26 23:27:58.000 146 33352.72 332.14 2350.42 38.02 2011-05-26 23:27:59.000 146 33352.70 332.17 2350.50 38.02 2011-05-26 23:28:00.000 146 33352.65 332.11 2350.44 38.02 2011-05-26 23:28:01.000 146 33352.75 332.12 2350.41 38.02 2011-05-26 23:28:02.000 146 33352.60 332.09 2350.41 38.02 2011-05-26 23:28:03.000 146 33352.71 332.08 2350.45 38.02 2011-05-26 23:28:04.000 146 33352.66 332.15 2350.47 38.02 2011-05-26 23:28:05.000 146 33352.70 332.13 2350.41 38.02 2011-05-26 23:28:06.000 146 33352.64 332.11 2350.45 38.02 2011-05-26 23:28:07.000 146 33352.67 332.16 2350.46 38.02 2011-05-26 23:28:08.000 146 33352.76 332.12 2350.43 38.02 2011-05-26 23:28:09.000 146 33352.66 332.12 2350.51 38.02 2011-05-26 23:28:10.000 146 33352.83 332.12 2350.51 38.02 2011-05-26 23:28:11.000 146 33352.72 332.11 2350.37 38.02 2011-05-26 23:28:12.000 146 33352.72 332.14 2350.55 38.02 2011-05-26 23:28:13.000 146 33352.71 332.12 2350.46 38.02 2011-05-26 23:28:14.000 146 33352.76 332.13 2350.54 38.02 2011-05-26 23:28:15.000 146 33352.70 332.15 2350.47 38.02 2011-05-26 23:28:16.000 146 33352.71 332.10 2350.50 38.02 2011-05-26 23:28:17.000 146 33352.78 332.12 2350.39 38.02 2011-05-26 23:28:18.000 146 33352.73 332.13 2350.40 38.02 2011-05-26 23:28:19.000 146 33352.84 332.08 2350.58 38.02 2011-05-26 23:28:20.000 146 33352.68 332.10 2350.48 38.02 2011-05-26 23:28:21.000 146 33352.68 332.11 2350.53 38.02 2011-05-26 23:28:22.000 146 33352.76 332.11 2350.45 38.02 2011-05-26 23:28:23.000 146 33352.80 332.06 2350.49 38.02 2011-05-26 23:28:24.000 146 33352.74 332.11 2350.55 38.02 2011-05-26 23:28:25.000 146 33352.71 332.11 2350.49 38.02 2011-05-26 23:28:26.000 146 33352.69 332.13 2350.56 38.02 2011-05-26 23:28:27.000 146 33352.72 332.10 2350.50 38.02 2011-05-26 23:28:28.000 146 33352.81 332.11 2350.49 38.02 2011-05-26 23:28:29.000 146 33352.80 332.11 2350.45 38.02 2011-05-26 23:28:30.000 146 33352.74 332.10 2350.48 38.02 2011-05-26 23:28:31.000 146 33352.78 332.14 2350.51 38.02 2011-05-26 23:28:32.000 146 33352.67 332.11 2350.44 38.02 2011-05-26 23:28:33.000 146 33352.82 332.12 2350.45 38.02 2011-05-26 23:28:34.000 146 33352.71 332.12 2350.41 38.02 2011-05-26 23:28:35.000 146 33352.78 332.12 2350.43 38.02 2011-05-26 23:28:36.000 146 33352.79 332.12 2350.53 38.02 2011-05-26 23:28:37.000 146 33352.83 332.08 2350.44 38.02 2011-05-26 23:28:38.000 146 33352.83 332.10 2350.43 38.02 2011-05-26 23:28:39.000 146 33352.80 332.09 2350.43 38.02 2011-05-26 23:28:40.000 146 33352.82 332.05 2350.42 38.02 2011-05-26 23:28:41.000 146 33352.88 332.09 2350.45 38.02 2011-05-26 23:28:42.000 146 33352.77 332.05 2350.47 38.02 2011-05-26 23:28:43.000 146 33352.80 332.10 2350.43 38.02 2011-05-26 23:28:44.000 146 33352.80 332.06 2350.41 38.02 2011-05-26 23:28:45.000 146 33352.81 332.05 2350.41 38.02 2011-05-26 23:28:46.000 146 33352.81 332.12 2350.45 38.02 2011-05-26 23:28:47.000 146 33352.82 332.07 2350.47 38.02 2011-05-26 23:28:48.000 146 33352.96 332.07 2350.41 38.02 2011-05-26 23:28:49.000 146 33352.76 332.07 2350.42 38.02 2011-05-26 23:28:50.000 146 33352.82 332.07 2350.37 38.02 2011-05-26 23:28:51.000 146 33352.80 332.04 2350.37 38.02 2011-05-26 23:28:52.000 146 33352.85 332.04 2350.47 38.02 2011-05-26 23:28:53.000 146 33352.85 332.06 2350.49 38.02 2011-05-26 23:28:54.000 146 33352.76 332.02 2350.43 38.02 2011-05-26 23:28:55.000 146 33352.82 332.06 2350.40 38.02 2011-05-26 23:28:56.000 146 33352.80 332.04 2350.34 38.02 2011-05-26 23:28:57.000 146 33352.82 332.06 2350.36 38.02 2011-05-26 23:28:58.000 146 33352.80 332.04 2350.45 38.02 2011-05-26 23:28:59.000 146 33352.77 332.06 2350.53 38.02 2011-05-26 23:29:00.000 146 33352.73 332.07 2350.53 38.02 2011-05-26 23:29:01.000 146 33352.82 332.03 2350.44 38.02 2011-05-26 23:29:02.000 146 33352.96 332.07 2350.54 38.02 2011-05-26 23:29:03.000 146 33352.78 332.08 2350.50 38.02 2011-05-26 23:29:04.000 146 33352.82 332.11 2350.45 38.02 2011-05-26 23:29:05.000 146 33352.88 332.08 2350.39 38.02 2011-05-26 23:29:06.000 146 33352.80 332.07 2350.43 38.02 2011-05-26 23:29:07.000 146 33352.87 332.08 2350.45 38.02 2011-05-26 23:29:08.000 146 33352.85 332.08 2350.43 38.02 2011-05-26 23:29:09.000 146 33352.81 332.04 2350.42 38.02 2011-05-26 23:29:10.000 146 33352.88 332.03 2350.37 38.02 2011-05-26 23:29:11.000 146 33352.80 332.03 2350.42 38.02 2011-05-26 23:29:12.000 146 33352.80 332.03 2350.46 38.02 2011-05-26 23:29:13.000 146 33352.89 332.06 2350.37 38.02 2011-05-26 23:29:14.000 146 33352.83 332.01 2350.34 38.02 2011-05-26 23:29:15.000 146 33352.80 332.02 2350.40 38.02 2011-05-26 23:29:16.000 146 33352.85 332.02 2350.42 38.02 2011-05-26 23:29:17.000 146 33352.83 332.09 2350.43 38.02 2011-05-26 23:29:18.000 146 33352.74 332.08 2350.41 38.02 2011-05-26 23:29:19.000 146 33352.72 332.06 2350.45 38.02 2011-05-26 23:29:20.000 146 33352.74 332.05 2350.36 38.02 2011-05-26 23:29:21.000 146 33352.79 332.00 2350.39 38.02 2011-05-26 23:29:22.000 146 33352.74 332.07 2350.43 38.02 2011-05-26 23:29:23.000 146 33352.82 332.05 2350.45 38.02 2011-05-26 23:29:24.000 146 33352.84 332.05 2350.47 38.02 2011-05-26 23:29:25.000 146 33352.71 332.03 2350.42 38.02 2011-05-26 23:29:26.000 146 33352.80 332.04 2350.43 38.02 2011-05-26 23:29:27.000 146 33352.71 332.06 2350.46 38.02 2011-05-26 23:29:28.000 146 33352.70 332.05 2350.41 38.02 2011-05-26 23:29:29.000 146 33352.74 332.04 2350.43 38.02 2011-05-26 23:29:30.000 146 33352.69 332.04 2350.51 38.02 2011-05-26 23:29:31.000 146 33352.85 332.07 2350.50 38.02 2011-05-26 23:29:32.000 146 33352.68 332.02 2350.45 38.02 2011-05-26 23:29:33.000 146 33352.73 332.01 2350.47 38.02 2011-05-26 23:29:34.000 146 33352.74 332.04 2350.48 38.02 2011-05-26 23:29:35.000 146 33352.71 332.01 2350.56 38.02 2011-05-26 23:29:36.000 146 33352.67 332.03 2350.48 38.02 2011-05-26 23:29:37.000 146 33352.74 332.01 2350.48 38.02 2011-05-26 23:29:38.000 146 33352.62 332.00 2350.43 38.02 2011-05-26 23:29:39.000 146 33352.67 332.04 2350.46 38.02 2011-05-26 23:29:40.000 146 33352.73 331.98 2350.47 38.02 2011-05-26 23:29:41.000 146 33352.70 331.99 2350.45 38.02 2011-05-26 23:29:42.000 146 33352.70 332.01 2350.43 38.02 2011-05-26 23:29:43.000 146 33352.71 332.04 2350.58 38.02 2011-05-26 23:29:44.000 146 33352.70 332.04 2350.49 38.02 2011-05-26 23:29:45.000 146 33352.76 332.01 2350.47 38.02 2011-05-26 23:29:46.000 146 33352.75 332.01 2350.47 38.02 2011-05-26 23:29:47.000 146 33352.80 332.02 2350.50 38.02 2011-05-26 23:29:48.000 146 33352.77 332.03 2350.52 38.02 2011-05-26 23:29:49.000 146 33352.62 332.02 2350.45 38.02 2011-05-26 23:29:50.000 146 33352.61 332.00 2350.45 38.02 2011-05-26 23:29:51.000 146 33352.62 332.00 2350.39 38.02 2011-05-26 23:29:52.000 146 33352.76 331.96 2350.48 38.02 2011-05-26 23:29:53.000 146 33352.67 332.01 2350.51 38.02 2011-05-26 23:29:54.000 146 33352.70 331.97 2350.42 38.02 2011-05-26 23:29:55.000 146 33352.57 331.96 2350.42 38.02 2011-05-26 23:29:56.000 146 33352.75 332.00 2350.46 38.02 2011-05-26 23:29:57.000 146 33352.68 331.99 2350.45 38.02 2011-05-26 23:29:58.000 146 33352.74 332.03 2350.52 38.02 2011-05-26 23:29:59.000 146 33352.66 332.04 2350.45 38.02 2011-05-26 23:30:00.000 146 33352.67 331.99 2350.58 38.02 2011-05-26 23:30:01.000 146 33352.72 332.04 2350.48 38.02 2011-05-26 23:30:02.000 146 33352.71 331.98 2350.48 38.02 2011-05-26 23:30:03.000 146 33352.67 331.98 2350.46 38.02 2011-05-26 23:30:04.000 146 33352.76 331.99 2350.49 38.02 2011-05-26 23:30:05.000 146 33352.77 332.04 2350.50 38.02 2011-05-26 23:30:06.000 146 33352.76 332.04 2350.44 38.02 2011-05-26 23:30:07.000 146 33352.71 331.98 2350.48 38.02 2011-05-26 23:30:08.000 146 33352.84 331.98 2350.54 38.02 2011-05-26 23:30:09.000 146 33352.77 331.94 2350.53 38.02 2011-05-26 23:30:10.000 146 33352.70 331.99 2350.48 38.02 2011-05-26 23:30:11.000 146 33352.70 331.97 2350.43 38.02 2011-05-26 23:30:12.000 146 33352.80 331.98 2350.48 38.02 2011-05-26 23:30:13.000 146 33352.74 332.01 2350.46 38.02 2011-05-26 23:30:14.000 146 33352.79 331.96 2350.40 38.02 2011-05-26 23:30:15.000 146 33352.71 331.97 2350.45 38.02 2011-05-26 23:30:16.000 146 33352.82 332.01 2350.44 38.02 2011-05-26 23:30:17.000 146 33352.67 331.98 2350.47 38.02 2011-05-26 23:30:18.000 146 33352.80 332.01 2350.46 38.02 2011-05-26 23:30:19.000 146 33352.70 331.97 2350.39 38.02 2011-05-26 23:30:20.000 146 33352.62 331.99 2350.42 38.02 2011-05-26 23:30:21.000 146 33352.67 332.04 2350.48 38.02 2011-05-26 23:30:22.000 146 33352.77 331.99 2350.53 38.02 2011-05-26 23:30:23.000 146 33352.77 332.05 2350.47 38.02 2011-05-26 23:30:24.000 146 33352.67 331.97 2350.55 38.02 2011-05-26 23:30:25.000 146 33352.67 331.98 2350.54 38.02 2011-05-26 23:30:26.000 146 33352.75 332.01 2350.50 38.02 2011-05-26 23:30:27.000 146 33352.75 331.96 2350.40 38.02 2011-05-26 23:30:28.000 146 33352.70 332.00 2350.51 38.02 2011-05-26 23:30:29.000 146 33352.78 332.00 2350.42 38.02 2011-05-26 23:30:30.000 146 33352.80 331.97 2350.47 38.02 2011-05-26 23:30:31.000 146 33352.68 332.00 2350.42 38.02 2011-05-26 23:30:32.000 146 33352.83 332.02 2350.52 38.02 2011-05-26 23:30:33.000 146 33352.78 332.02 2350.46 38.02 2011-05-26 23:30:34.000 146 33352.72 331.98 2350.46 38.02 2011-05-26 23:30:35.000 146 33352.73 331.99 2350.37 38.02 2011-05-26 23:30:36.000 146 33352.74 331.94 2350.45 38.02 2011-05-26 23:30:37.000 146 33352.68 331.89 2350.50 38.02 2011-05-26 23:30:38.000 146 33352.83 331.96 2350.39 38.02 2011-05-26 23:30:39.000 146 33352.72 331.96 2350.47 38.02 2011-05-26 23:30:40.000 146 33352.82 331.95 2350.44 38.02 2011-05-26 23:30:41.000 146 33352.81 331.97 2350.43 38.02 2011-05-26 23:30:42.000 146 33352.84 331.94 2350.44 38.02 2011-05-26 23:30:43.000 146 33352.82 331.98 2350.49 38.02 2011-05-26 23:30:44.000 146 33352.83 331.91 2350.50 38.02 2011-05-26 23:30:45.000 146 33352.80 331.91 2350.52 38.02 2011-05-26 23:30:46.000 146 33352.78 331.96 2350.47 38.02 2011-05-26 23:30:47.000 146 33352.87 331.98 2350.46 38.02 2011-05-26 23:30:48.000 146 33352.89 331.99 2350.39 38.02 2011-05-26 23:30:49.000 146 33352.77 331.97 2350.47 38.02 2011-05-26 23:30:50.000 146 33352.80 331.92 2350.44 38.02 2011-05-26 23:30:51.000 146 33352.82 331.94 2350.47 38.02 2011-05-26 23:30:52.000 146 33352.87 331.98 2350.43 38.02 2011-05-26 23:30:53.000 146 33352.92 331.92 2350.41 38.02 2011-05-26 23:30:54.000 146 33352.82 331.95 2350.47 38.02 2011-05-26 23:30:55.000 146 33352.82 331.92 2350.47 38.02 2011-05-26 23:30:56.000 146 33352.79 331.95 2350.43 38.02 2011-05-26 23:30:57.000 146 33352.77 331.94 2350.46 38.02 2011-05-26 23:30:58.000 146 33352.88 332.02 2350.47 38.02 2011-05-26 23:30:59.000 146 33352.90 331.96 2350.55 38.02 2011-05-26 23:31:00.000 146 33352.82 331.96 2350.47 38.02 2011-05-26 23:31:01.000 146 33352.87 331.94 2350.51 38.02 2011-05-26 23:31:02.000 146 33352.82 332.04 2350.42 38.02 2011-05-26 23:31:03.000 146 33352.83 332.02 2350.43 38.02 2011-05-26 23:31:04.000 146 33352.86 331.98 2350.51 38.02 2011-05-26 23:31:05.000 146 33352.92 332.00 2350.48 38.02 2011-05-26 23:31:06.000 146 33352.93 331.96 2350.41 38.02 2011-05-26 23:31:07.000 146 33352.92 331.96 2350.40 38.02 2011-05-26 23:31:08.000 146 33352.93 332.00 2350.40 38.02 2011-05-26 23:31:09.000 146 33352.93 331.95 2350.42 38.02 2011-05-26 23:31:10.000 146 33352.94 332.00 2350.39 38.02 2011-05-26 23:31:11.000 146 33352.91 331.99 2350.40 38.02 2011-05-26 23:31:12.000 146 33353.02 331.99 2350.44 38.02 2011-05-26 23:31:13.000 146 33352.92 331.99 2350.38 38.02 2011-05-26 23:31:14.000 146 33352.96 332.00 2350.49 38.02 2011-05-26 23:31:15.000 146 33352.92 331.95 2350.44 38.02 2011-05-26 23:31:16.000 146 33352.96 331.98 2350.41 38.02 2011-05-26 23:31:17.000 146 33352.97 332.00 2350.43 38.02 2011-05-26 23:31:18.000 146 33352.93 332.00 2350.44 38.02 2011-05-26 23:31:19.000 146 33352.95 332.03 2350.43 38.02 2011-05-26 23:31:20.000 146 33352.95 332.04 2350.37 38.02 2011-05-26 23:31:21.000 146 33352.97 332.04 2350.43 38.02 2011-05-26 23:31:22.000 146 33352.96 331.99 2350.42 38.02 2011-05-26 23:31:23.000 146 33352.99 331.99 2350.41 38.02 2011-05-26 23:31:24.000 146 33353.01 331.99 2350.40 38.02 2011-05-26 23:31:25.000 146 33352.99 332.05 2350.36 38.02 2011-05-26 23:31:26.000 146 33352.92 332.00 2350.37 38.02 2011-05-26 23:31:27.000 146 33352.86 331.96 2350.39 38.02 2011-05-26 23:31:28.000 146 33352.97 331.98 2350.43 38.02 2011-05-26 23:31:29.000 146 33352.93 332.04 2350.49 38.02 2011-05-26 23:31:30.000 146 33352.94 331.97 2350.40 38.02 2011-05-26 23:31:31.000 146 33352.87 332.02 2350.41 38.02 2011-05-26 23:31:32.000 146 33352.98 332.00 2350.44 38.02 2011-05-26 23:31:33.000 146 33352.91 331.95 2350.32 38.02 2011-05-26 23:31:34.000 146 33352.85 331.95 2350.39 38.02 2011-05-26 23:31:35.000 146 33352.93 331.98 2350.49 38.02 2011-05-26 23:31:36.000 146 33352.98 331.98 2350.36 38.02 2011-05-26 23:31:37.000 146 33352.93 331.98 2350.48 38.02 2011-05-26 23:31:38.000 146 33352.89 331.99 2350.44 38.02 2011-05-26 23:31:39.000 146 33352.93 331.96 2350.40 38.02 2011-05-26 23:31:40.000 146 33352.93 331.97 2350.38 38.02 2011-05-26 23:31:41.000 146 33353.01 332.03 2350.46 38.02 2011-05-26 23:31:42.000 146 33352.93 331.99 2350.45 38.02 2011-05-26 23:31:43.000 146 33352.95 332.00 2350.41 38.02 2011-05-26 23:31:44.000 146 33352.88 331.99 2350.41 38.02 2011-05-26 23:31:45.000 146 33352.93 331.99 2350.38 38.02 2011-05-26 23:31:46.000 146 33352.93 331.98 2350.44 38.02 2011-05-26 23:31:47.000 146 33352.86 332.03 2350.39 38.02 2011-05-26 23:31:48.000 146 33352.85 332.00 2350.40 38.02 2011-05-26 23:31:49.000 146 33352.86 331.97 2350.43 38.02 2011-05-26 23:31:50.000 146 33352.77 331.96 2350.44 38.02 2011-05-26 23:31:51.000 146 33352.92 331.98 2350.44 38.02 2011-05-26 23:31:52.000 146 33352.90 332.01 2350.39 38.02 2011-05-26 23:31:53.000 146 33352.86 332.02 2350.47 38.02 2011-05-26 23:31:54.000 146 33352.89 332.00 2350.47 38.02 2011-05-26 23:31:55.000 146 33352.94 332.01 2350.50 38.02 2011-05-26 23:31:56.000 146 33352.86 332.02 2350.46 38.02 2011-05-26 23:31:57.000 146 33352.83 332.00 2350.40 38.02 2011-05-26 23:31:58.000 146 33352.89 332.03 2350.44 38.02 2011-05-26 23:31:59.000 146 33352.93 332.03 2350.42 38.02 2011-05-26 23:32:00.000 146 33352.92 332.02 2350.45 38.02 2011-05-26 23:32:01.000 146 33352.79 332.01 2350.46 38.02 2011-05-26 23:32:02.000 146 33352.88 332.03 2350.47 38.02 2011-05-26 23:32:03.000 146 33352.85 332.02 2350.49 38.02 2011-05-26 23:32:04.000 146 33352.79 332.02 2350.43 38.02 2011-05-26 23:32:05.000 146 33352.83 331.97 2350.39 38.02 2011-05-26 23:32:06.000 146 33352.82 332.00 2350.43 38.02 2011-05-26 23:32:07.000 146 33352.86 332.03 2350.52 38.02 2011-05-26 23:32:08.000 146 33352.82 332.04 2350.43 38.02 2011-05-26 23:32:09.000 146 33352.85 332.00 2350.44 38.02 2011-05-26 23:32:10.000 146 33352.76 331.99 2350.49 38.02 2011-05-26 23:32:11.000 146 33352.88 332.00 2350.46 38.02 2011-05-26 23:32:12.000 146 33352.85 332.04 2350.43 38.02 2011-05-26 23:32:13.000 146 33352.89 332.01 2350.50 38.02 2011-05-26 23:32:14.000 146 33352.78 332.04 2350.45 38.02 2011-05-26 23:32:15.000 146 33352.80 332.03 2350.47 38.02 2011-05-26 23:32:16.000 146 33352.80 332.06 2350.43 38.02 2011-05-26 23:32:17.000 146 33352.90 332.05 2350.48 38.02 2011-05-26 23:32:18.000 146 33352.80 332.03 2350.53 38.02 2011-05-26 23:32:19.000 146 33352.77 332.04 2350.53 38.02 2011-05-26 23:32:20.000 146 33352.84 332.02 2350.55 38.02 2011-05-26 23:32:21.000 146 33352.78 332.00 2350.52 38.02 2011-05-26 23:32:22.000 146 33352.79 332.01 2350.53 38.02 2011-05-26 23:32:23.000 146 33352.84 332.06 2350.59 38.02 2011-05-26 23:32:24.000 146 33352.82 332.05 2350.54 38.02 2011-05-26 23:32:25.000 146 33352.78 332.05 2350.62 38.02 2011-05-26 23:32:26.000 146 33352.79 332.08 2350.53 38.02 2011-05-26 23:32:27.000 146 33352.77 332.05 2350.50 38.02 2011-05-26 23:32:28.000 146 33352.84 332.06 2350.52 38.02 2011-05-26 23:32:29.000 146 33352.80 332.08 2350.50 38.02 2011-05-26 23:32:30.000 146 33352.74 332.05 2350.46 38.02 2011-05-26 23:32:31.000 146 33352.93 332.08 2350.51 38.02 2011-05-26 23:32:32.000 146 33352.89 332.08 2350.56 38.02 2011-05-26 23:32:33.000 146 33352.82 332.05 2350.56 38.02 2011-05-26 23:32:34.000 146 33352.90 332.09 2350.52 38.02 2011-05-26 23:32:35.000 146 33352.86 332.06 2350.55 38.02 2011-05-26 23:32:36.000 146 33352.82 332.06 2350.40 38.02 2011-05-26 23:32:37.000 146 33352.85 332.03 2350.50 38.02 2011-05-26 23:32:38.000 146 33352.88 332.07 2350.51 38.02 2011-05-26 23:32:39.000 146 33352.93 332.04 2350.53 38.02 2011-05-26 23:32:40.000 146 33352.88 332.04 2350.56 38.02 2011-05-26 23:32:41.000 146 33352.80 332.02 2350.52 38.02 2011-05-26 23:32:42.000 146 33352.83 332.08 2350.48 38.02 2011-05-26 23:32:43.000 146 33352.83 332.03 2350.57 38.02 2011-05-26 23:32:44.000 146 33352.82 332.08 2350.52 38.02 2011-05-26 23:32:45.000 146 33352.80 332.07 2350.53 38.02 2011-05-26 23:32:46.000 146 33352.83 332.05 2350.46 38.02 2011-05-26 23:32:47.000 146 33352.83 332.06 2350.53 38.02 2011-05-26 23:32:48.000 146 33352.78 332.04 2350.57 38.02 2011-05-26 23:32:49.000 146 33352.94 332.11 2350.52 38.02 2011-05-26 23:32:50.000 146 33352.87 332.14 2350.56 38.02 2011-05-26 23:32:51.000 146 33352.94 332.13 2350.49 38.02 2011-05-26 23:32:52.000 146 33352.84 332.10 2350.51 38.02 2011-05-26 23:32:53.000 146 33352.89 332.11 2350.56 38.02 2011-05-26 23:32:54.000 146 33352.93 332.11 2350.51 38.02 2011-05-26 23:32:55.000 146 33352.89 332.09 2350.56 38.02 2011-05-26 23:32:56.000 146 33352.88 332.08 2350.46 38.02 2011-05-26 23:32:57.000 146 33352.90 332.08 2350.47 38.02 2011-05-26 23:32:58.000 146 33352.90 332.09 2350.57 38.02 2011-05-26 23:32:59.000 146 33352.90 332.12 2350.53 38.02 2011-05-26 23:33:00.000 146 33353.04 332.07 2350.56 38.02 2011-05-26 23:33:01.000 146 33352.89 332.10 2350.53 38.02 2011-05-26 23:33:02.000 146 33353.00 332.08 2350.47 38.02 2011-05-26 23:33:03.000 146 33352.95 332.09 2350.47 38.02 2011-05-26 23:33:04.000 146 33352.98 332.10 2350.46 38.02 2011-05-26 23:33:05.000 146 33352.94 332.12 2350.54 38.02 2011-05-26 23:33:06.000 146 33352.93 332.07 2350.45 38.02 2011-05-26 23:33:07.000 146 33353.04 332.05 2350.58 38.02 2011-05-26 23:33:08.000 146 33352.98 332.06 2350.53 38.02 2011-05-26 23:33:09.000 146 33352.90 332.07 2350.58 38.02 2011-05-26 23:33:10.000 146 33352.97 332.11 2350.55 38.02 2011-05-26 23:33:11.000 146 33352.95 332.11 2350.55 38.02 2011-05-26 23:33:12.000 146 33352.88 332.10 2350.46 38.02 2011-05-26 23:33:13.000 146 33353.11 332.16 2350.50 38.02 2011-05-26 23:33:14.000 146 33353.04 332.14 2350.50 38.02 2011-05-26 23:33:15.000 146 33353.09 332.09 2350.53 38.02 2011-05-26 23:33:16.000 146 33352.99 332.13 2350.56 38.02 2011-05-26 23:33:17.000 146 33353.10 332.13 2350.51 38.02 2011-05-26 23:33:18.000 146 33353.03 332.13 2350.49 38.02 2011-05-26 23:33:19.000 146 33353.11 332.08 2350.46 38.02 2011-05-26 23:33:20.000 146 33353.15 332.13 2350.59 38.02 2011-05-26 23:33:21.000 146 33353.10 332.12 2350.55 38.02 2011-05-26 23:33:22.000 146 33353.18 332.14 2350.48 38.02 2011-05-26 23:33:23.000 146 33353.18 332.12 2350.49 38.02 2011-05-26 23:33:24.000 146 33353.10 332.10 2350.52 38.02 2011-05-26 23:33:25.000 146 33353.15 332.14 2350.47 38.02 2011-05-26 23:33:26.000 146 33353.20 332.16 2350.50 38.02 2011-05-26 23:33:27.000 146 33353.23 332.18 2350.47 38.02 2011-05-26 23:33:28.000 146 33353.26 332.13 2350.56 38.02 2011-05-26 23:33:29.000 146 33353.21 332.14 2350.49 38.02 2011-05-26 23:33:30.000 146 33353.25 332.10 2350.43 38.02 2011-05-26 23:33:31.000 146 33353.32 332.14 2350.48 38.02 2011-05-26 23:33:32.000 146 33353.36 332.10 2350.41 38.02 2011-05-26 23:33:33.000 146 33353.33 332.05 2350.41 38.02 2011-05-26 23:33:34.000 146 33353.34 332.12 2350.45 38.02 2011-05-26 23:33:35.000 146 33353.46 332.11 2350.51 38.02 2011-05-26 23:33:36.000 146 33353.52 332.15 2350.49 38.02 2011-05-26 23:33:37.000 146 33353.46 332.13 2350.40 38.02 2011-05-26 23:33:38.000 146 33353.51 332.12 2350.37 38.02 2011-05-26 23:33:39.000 146 33353.53 332.11 2350.42 38.02 2011-05-26 23:33:40.000 146 33353.54 332.13 2350.45 38.02 2011-05-26 23:33:41.000 146 33353.60 332.13 2350.42 38.02 2011-05-26 23:33:42.000 146 33353.53 332.11 2350.49 38.02 2011-05-26 23:33:43.000 146 33353.62 332.14 2350.45 38.02 2011-05-26 23:33:44.000 146 33353.78 332.11 2350.45 38.02 2011-05-26 23:33:45.000 146 33353.79 332.09 2350.39 38.02 2011-05-26 23:33:46.000 146 33353.70 332.11 2350.40 38.02 2011-05-26 23:33:47.000 146 33353.82 332.12 2350.43 38.02 2011-05-26 23:33:48.000 146 33353.78 332.12 2350.41 38.02 2011-05-26 23:33:49.000 146 33353.78 332.12 2350.38 38.02 2011-05-26 23:33:50.000 146 33354.01 332.12 2350.33 38.02 2011-05-26 23:33:51.000 146 33353.96 332.12 2350.27 38.02 2011-05-26 23:33:52.000 146 33354.03 332.14 2350.45 38.02 2011-05-26 23:33:53.000 146 33354.08 332.13 2350.37 38.02 2011-05-26 23:33:54.000 146 33354.03 332.10 2350.34 38.02 2011-05-26 23:33:55.000 146 33354.11 332.09 2350.40 38.02 2011-05-26 23:33:56.000 146 33354.15 332.10 2350.25 38.02 2011-05-26 23:33:57.000 146 33354.16 332.13 2350.24 38.02 2011-05-26 23:33:58.000 146 33354.23 332.11 2350.28 38.02 2011-05-26 23:33:59.000 146 33354.33 332.12 2350.29 38.02 2011-05-26 23:34:00.000 146 33354.30 332.12 2350.30 38.02 2011-05-26 23:34:01.000 146 33354.33 332.15 2350.31 38.02 2011-05-26 23:34:02.000 146 33354.55 332.12 2350.19 38.02 2011-05-26 23:34:03.000 146 33354.39 332.11 2350.22 38.02 2011-05-26 23:34:04.000 146 33354.45 332.12 2350.24 38.02 2011-05-26 23:34:05.000 146 33354.56 332.09 2350.22 38.02 2011-05-26 23:34:06.000 146 33354.56 332.12 2350.23 38.02 2011-05-26 23:34:07.000 146 33354.43 332.11 2350.21 38.02 2011-05-26 23:34:08.000 146 33354.61 332.13 2350.22 38.02 2011-05-26 23:34:09.000 146 33354.61 332.13 2350.26 38.02 2011-05-26 23:34:10.000 146 33354.61 332.07 2350.15 38.02 2011-05-26 23:34:11.000 146 33354.60 332.10 2350.08 38.02 2011-05-26 23:34:12.000 146 33354.63 332.13 2350.24 38.02 2011-05-26 23:34:13.000 146 33354.76 332.15 2350.04 38.02 2011-05-26 23:34:14.000 146 33354.60 332.06 2350.11 38.02 2011-05-26 23:34:15.000 146 33354.63 332.13 2350.14 38.02 2011-05-26 23:34:16.000 146 33354.63 332.12 2350.10 38.02 2011-05-26 23:34:17.000 146 33354.66 332.12 2350.11 38.02 2011-05-26 23:34:18.000 146 33354.61 332.17 2350.20 38.02 2011-05-26 23:34:19.000 146 33354.59 332.14 2350.13 38.02 2011-05-26 23:34:20.000 146 33354.67 332.16 2350.23 38.02 2011-05-26 23:34:21.000 146 33354.59 332.12 2350.22 38.02 2011-05-26 23:34:22.000 146 33354.64 332.13 2350.08 38.02 2011-05-26 23:34:23.000 146 33354.62 332.14 2350.09 38.02 2011-05-26 23:34:24.000 146 33354.60 332.15 2350.18 38.02 2011-05-26 23:34:25.000 146 33354.57 332.20 2350.16 38.02 2011-05-26 23:34:26.000 146 33354.55 332.20 2350.07 38.02 2011-05-26 23:34:27.000 146 33354.57 332.18 2350.13 38.02 2011-05-26 23:34:28.000 146 33354.51 332.17 2350.16 38.02 2011-05-26 23:34:29.000 146 33354.53 332.19 2350.18 38.02 2011-05-26 23:34:30.000 146 33354.52 332.20 2350.09 38.02 2011-05-26 23:34:31.000 146 33354.52 332.18 2350.19 38.02 2011-05-26 23:34:32.000 146 33354.42 332.19 2350.09 38.02 2011-05-26 23:34:33.000 146 33354.39 332.20 2350.15 38.02 2011-05-26 23:34:34.000 146 33354.39 332.26 2350.08 38.02 2011-05-26 23:34:35.000 146 33354.36 332.26 2350.27 38.02 2011-05-26 23:34:36.000 146 33354.32 332.27 2350.25 38.02 2011-05-26 23:34:37.000 146 33354.20 332.32 2350.21 38.02 2011-05-26 23:34:38.000 146 33354.23 332.26 2350.20 38.02 2011-05-26 23:34:39.000 146 33354.09 332.25 2350.18 38.02 2011-05-26 23:34:40.000 146 33354.15 332.33 2350.28 38.02 2011-05-26 23:34:41.000 146 33354.04 332.33 2350.21 38.02 2011-05-26 23:34:42.000 146 33353.98 332.34 2350.28 38.02 2011-05-26 23:34:43.000 146 33353.97 332.33 2350.22 38.02 2011-05-26 23:34:44.000 146 33353.87 332.31 2350.37 38.02 2011-05-26 23:34:45.000 146 33353.95 332.30 2350.38 38.02 2011-05-26 23:34:46.000 146 33353.88 332.36 2350.34 38.02 2011-05-26 23:34:47.000 146 33354.01 332.37 2350.35 38.02 2011-05-26 23:34:48.000 146 33354.07 332.35 2350.34 38.02 2011-05-26 23:34:49.000 146 33354.01 332.35 2350.47 38.02 2011-05-26 23:34:50.000 146 33354.11 332.32 2350.43 38.02 2011-05-26 23:34:51.000 146 33354.09 332.31 2350.46 38.02 2011-05-26 23:34:52.000 146 33354.28 332.37 2350.51 38.02 2011-05-26 23:34:53.000 146 33354.23 332.37 2350.45 38.02 2011-05-26 23:34:54.000 146 33354.41 332.32 2350.48 38.02 2011-05-26 23:34:55.000 146 33354.33 332.36 2350.44 38.02 2011-05-26 23:34:56.000 146 33354.49 332.37 2350.45 38.02 2011-05-26 23:34:57.000 146 33354.48 332.37 2350.48 38.02 2011-05-26 23:34:58.000 146 33354.53 332.31 2350.44 38.02 2011-05-26 23:34:59.000 146 33354.69 332.33 2350.49 38.02 2011-05-26 23:35:00.000 146 33354.58 332.33 2350.42 38.02 2011-05-26 23:35:01.000 146 33354.64 332.34 2350.37 38.02 2011-05-26 23:35:02.000 146 33354.67 332.30 2350.39 38.02 2011-05-26 23:35:03.000 146 33354.65 332.33 2350.28 38.02 2011-05-26 23:35:04.000 146 33354.76 332.40 2350.42 38.02 2011-05-26 23:35:05.000 146 33354.77 332.37 2350.33 38.02 2011-05-26 23:35:06.000 146 33354.74 332.35 2350.33 38.02 2011-05-26 23:35:07.000 146 33354.75 332.36 2350.40 38.02 2011-05-26 23:35:08.000 146 33354.81 332.34 2350.33 38.02 2011-05-26 23:35:09.000 146 33354.73 332.34 2350.37 38.02 2011-05-26 23:35:10.000 146 33354.70 332.39 2350.35 38.02 2011-05-26 23:35:11.000 146 33354.72 332.37 2350.30 38.02 2011-05-26 23:35:12.000 146 33354.61 332.41 2350.28 38.02 2011-05-26 23:35:13.000 146 33354.77 332.40 2350.37 38.02 2011-05-26 23:35:14.000 146 33354.63 332.41 2350.31 38.02 2011-05-26 23:35:15.000 146 33354.63 332.44 2350.24 38.02 2011-05-26 23:35:16.000 146 33354.54 332.44 2350.26 38.02 2011-05-26 23:35:17.000 146 33354.50 332.45 2350.31 38.02 2011-05-26 23:35:18.000 146 33354.51 332.44 2350.33 38.02 2011-05-26 23:35:19.000 146 33354.37 332.45 2350.32 38.02 2011-05-26 23:35:20.000 146 33354.46 332.46 2350.39 38.02 2011-05-26 23:35:21.000 146 33354.39 332.44 2350.33 38.02 2011-05-26 23:35:22.000 146 33354.44 332.50 2350.33 38.02 2011-05-26 23:35:23.000 146 33354.45 332.43 2350.34 38.02 2011-05-26 23:35:24.000 146 33354.38 332.48 2350.45 38.02 2011-05-26 23:35:25.000 146 33354.23 332.46 2350.37 38.02 2011-05-26 23:35:26.000 146 33354.37 332.50 2350.49 38.02 2011-05-26 23:35:27.000 146 33354.20 332.50 2350.45 38.02 2011-05-26 23:35:28.000 146 33354.29 332.50 2350.41 38.02 2011-05-26 23:35:29.000 146 33354.23 332.54 2350.53 38.02 2011-05-26 23:35:30.000 146 33354.16 332.54 2350.51 38.02 2011-05-26 23:35:31.000 146 33354.24 332.52 2350.51 38.02 2011-05-26 23:35:32.000 146 33354.34 332.54 2350.49 38.02 2011-05-26 23:35:33.000 146 33354.20 332.53 2350.52 38.02 2011-05-26 23:35:34.000 146 33354.25 332.52 2350.56 38.02 2011-05-26 23:35:35.000 146 33354.25 332.58 2350.55 38.02 2011-05-26 23:35:36.000 146 33354.34 332.56 2350.51 38.02 2011-05-26 23:35:37.000 146 33354.32 332.53 2350.51 38.02 2011-05-26 23:35:38.000 146 33354.37 332.57 2350.53 38.02 2011-05-26 23:35:39.000 146 33354.45 332.53 2350.52 38.02 2011-05-26 23:35:40.000 146 33354.35 332.54 2350.56 38.02 2011-05-26 23:35:41.000 146 33354.41 332.57 2350.61 38.02 2011-05-26 23:35:42.000 146 33354.52 332.56 2350.59 38.02 2011-05-26 23:35:43.000 146 33354.48 332.48 2350.58 38.02 2011-05-26 23:35:44.000 146 33354.42 332.51 2350.51 38.02 2011-05-26 23:35:45.000 146 33354.53 332.52 2350.52 38.02 2011-05-26 23:35:46.000 146 33354.58 332.53 2350.59 38.02 2011-05-26 23:35:47.000 146 33354.51 332.54 2350.55 38.02 2011-05-26 23:35:48.000 146 33354.59 332.58 2350.57 38.02 2011-05-26 23:35:49.000 146 33354.51 332.53 2350.61 38.02 2011-05-26 23:35:50.000 146 33354.56 332.53 2350.52 38.02 2011-05-26 23:35:51.000 146 33354.55 332.54 2350.55 38.02 2011-05-26 23:35:52.000 146 33354.59 332.50 2350.50 38.02 2011-05-26 23:35:53.000 146 33354.58 332.52 2350.56 38.02 2011-05-26 23:35:54.000 146 33354.60 332.48 2350.56 38.02 2011-05-26 23:35:55.000 146 33354.61 332.50 2350.54 38.02 2011-05-26 23:35:56.000 146 33354.75 332.48 2350.56 38.02 2011-05-26 23:35:57.000 146 33354.78 332.49 2350.47 38.02 2011-05-26 23:35:58.000 146 33354.77 332.55 2350.56 38.02 2011-05-26 23:35:59.000 146 33354.72 332.49 2350.52 38.02 2011-05-26 23:36:00.000 146 33354.75 332.51 2350.53 38.02 2011-05-26 23:36:01.000 146 33354.77 332.51 2350.42 38.02 2011-05-26 23:36:02.000 146 33354.71 332.49 2350.53 38.02 2011-05-26 23:36:03.000 146 33354.79 332.48 2350.47 38.02 2011-05-26 23:36:04.000 146 33354.76 332.55 2350.52 38.02 2011-05-26 23:36:05.000 146 33354.76 332.54 2350.46 38.02 2011-05-26 23:36:06.000 146 33354.82 332.52 2350.41 38.02 2011-05-26 23:36:07.000 146 33354.77 332.46 2350.54 38.02 2011-05-26 23:36:08.000 146 33354.74 332.50 2350.45 38.02 2011-05-26 23:36:09.000 146 33354.74 332.49 2350.47 38.02 2011-05-26 23:36:10.000 146 33354.71 332.48 2350.54 38.02 2011-05-26 23:36:11.000 146 33354.71 332.48 2350.56 38.02 2011-05-26 23:36:12.000 146 33354.64 332.51 2350.50 38.02 2011-05-26 23:36:13.000 146 33354.71 332.52 2350.51 38.02 2011-05-26 23:36:14.000 146 33354.75 332.45 2350.55 38.02 2011-05-26 23:36:15.000 146 33354.69 332.46 2350.51 38.02 2011-05-26 23:36:16.000 146 33354.72 332.47 2350.52 38.02 2011-05-26 23:36:17.000 146 33354.66 332.50 2350.45 38.02 2011-05-26 23:36:18.000 146 33354.71 332.46 2350.53 38.02 2011-05-26 23:36:19.000 146 33354.84 332.50 2350.50 38.02 2011-05-26 23:36:20.000 146 33354.64 332.45 2350.50 38.02 2011-05-26 23:36:21.000 146 33354.67 332.45 2350.49 38.02 2011-05-26 23:36:22.000 146 33354.76 332.47 2350.49 38.02 2011-05-26 23:36:23.000 146 33354.77 332.47 2350.51 38.02 2011-05-26 23:36:24.000 146 33354.70 332.44 2350.53 38.02 2011-05-26 23:36:25.000 146 33354.74 332.48 2350.48 38.02 2011-05-26 23:36:26.000 146 33354.70 332.45 2350.49 38.02 2011-05-26 23:36:27.000 146 33354.70 332.43 2350.47 38.02 2011-05-26 23:36:28.000 146 33354.74 332.46 2350.52 38.02 2011-05-26 23:36:29.000 146 33354.74 332.47 2350.52 38.02 2011-05-26 23:36:30.000 146 33354.75 332.49 2350.48 38.02 2011-05-26 23:36:31.000 146 33354.64 332.43 2350.53 38.02 2011-05-26 23:36:32.000 146 33354.71 332.47 2350.48 38.02 2011-05-26 23:36:33.000 146 33354.70 332.49 2350.55 38.02 2011-05-26 23:36:34.000 146 33354.69 332.45 2350.59 38.02 2011-05-26 23:36:35.000 146 33354.72 332.49 2350.47 38.02 2011-05-26 23:36:36.000 146 33354.72 332.45 2350.56 38.02 2011-05-26 23:36:37.000 146 33354.81 332.45 2350.52 38.02 2011-05-26 23:36:38.000 146 33354.75 332.47 2350.49 38.02 2011-05-26 23:36:39.000 146 33354.76 332.48 2350.50 38.02 2011-05-26 23:36:40.000 146 33354.87 332.49 2350.61 38.02 2011-05-26 23:36:41.000 146 33354.86 332.44 2350.47 38.02 2011-05-26 23:36:42.000 146 33354.80 332.46 2350.57 38.02 2011-05-26 23:36:43.000 146 33354.97 332.48 2350.53 38.02 2011-05-26 23:36:44.000 146 33354.87 332.43 2350.50 38.02 2011-05-26 23:36:45.000 146 33354.94 332.43 2350.52 38.02 2011-05-26 23:36:46.000 146 33355.01 332.43 2350.47 38.02 2011-05-26 23:36:47.000 146 33354.98 332.51 2350.46 38.02 2011-05-26 23:36:48.000 146 33355.00 332.44 2350.53 38.02 2011-05-26 23:36:49.000 146 33355.09 332.48 2350.51 38.02 2011-05-26 23:36:50.000 146 33355.12 332.45 2350.48 38.02 2011-05-26 23:36:51.000 146 33355.09 332.44 2350.46 38.02 2011-05-26 23:36:52.000 146 33355.09 332.45 2350.47 38.02 2011-05-26 23:36:53.000 146 33355.22 332.46 2350.50 38.02 2011-05-26 23:36:54.000 146 33355.12 332.42 2350.44 38.02 2011-05-26 23:36:55.000 146 33355.21 332.46 2350.56 38.02 2011-05-26 23:36:56.000 146 33355.06 332.45 2350.46 38.02 2011-05-26 23:36:57.000 146 33355.14 332.43 2350.43 38.02 2011-05-26 23:36:58.000 146 33355.18 332.41 2350.48 38.02 2011-05-26 23:36:59.000 146 33355.21 332.43 2350.51 38.02 2011-05-26 23:37:00.000 146 33355.17 332.45 2350.45 38.02 2011-05-26 23:37:01.000 146 33355.12 332.44 2350.43 38.02 2011-05-26 23:37:02.000 146 33355.22 332.42 2350.43 38.02 2011-05-26 23:37:03.000 146 33355.10 332.45 2350.45 38.02 2011-05-26 23:37:04.000 146 33355.19 332.48 2350.46 38.02 2011-05-26 23:37:05.000 146 33355.07 332.46 2350.40 38.02 2011-05-26 23:37:06.000 146 33355.16 332.43 2350.45 38.02 2011-05-26 23:37:07.000 146 33355.30 332.42 2350.44 38.02 2011-05-26 23:37:08.000 146 33355.23 332.41 2350.33 38.02 2011-05-26 23:37:09.000 146 33355.22 332.38 2350.40 38.02 2011-05-26 23:37:10.000 146 33355.20 332.46 2350.52 38.02 2011-05-26 23:37:11.000 146 33355.31 332.50 2350.45 38.02 2011-05-26 23:37:12.000 146 33355.28 332.45 2350.46 38.02 2011-05-26 23:37:13.000 146 33355.30 332.51 2350.41 38.02 2011-05-26 23:37:14.000 146 33355.29 332.41 2350.37 38.02 2011-05-26 23:37:15.000 146 33355.29 332.39 2350.37 38.02 2011-05-26 23:37:16.000 146 33355.19 332.40 2350.43 38.02 2011-05-26 23:37:17.000 146 33355.24 332.47 2350.42 38.02 2011-05-26 23:37:18.000 146 33355.25 332.47 2350.38 38.02 2011-05-26 23:37:19.000 146 33355.17 332.40 2350.44 38.02 2011-05-26 23:37:20.000 146 33355.32 332.43 2350.42 38.02 2011-05-26 23:37:21.000 146 33355.24 332.42 2350.43 38.02 2011-05-26 23:37:22.000 146 33355.24 332.47 2350.41 38.02 2011-05-26 23:37:23.000 146 33355.31 332.42 2350.47 38.02 2011-05-26 23:37:24.000 146 33355.16 332.45 2350.54 38.02 2011-05-26 23:37:25.000 146 33355.16 332.46 2350.37 38.02 2011-05-26 23:37:26.000 146 33355.29 332.48 2350.44 38.02 2011-05-26 23:37:27.000 146 33355.19 332.48 2350.46 38.02 2011-05-26 23:37:28.000 146 33355.27 332.50 2350.49 38.02 2011-05-26 23:37:29.000 146 33355.31 332.49 2350.51 38.02 2011-05-26 23:37:30.000 146 33355.21 332.50 2350.43 38.02 2011-05-26 23:37:31.000 146 33355.31 332.48 2350.53 38.02 2011-05-26 23:37:32.000 146 33355.28 332.56 2350.37 38.02 2011-05-26 23:37:33.000 146 33355.22 332.54 2350.40 38.02 2011-05-26 23:37:34.000 146 33355.24 332.54 2350.45 38.02 2011-05-26 23:37:35.000 146 33355.24 332.50 2350.47 38.02 2011-05-26 23:37:36.000 146 33355.24 332.48 2350.48 38.02 2011-05-26 23:37:37.000 146 33355.24 332.49 2350.53 38.02 2011-05-26 23:37:38.000 146 33355.18 332.53 2350.45 38.02 2011-05-26 23:37:39.000 146 33355.21 332.52 2350.48 38.02 2011-05-26 23:37:40.000 146 33355.31 332.55 2350.55 38.02 2011-05-26 23:37:41.000 146 33355.26 332.57 2350.55 38.02 2011-05-26 23:37:42.000 146 33355.18 332.54 2350.46 38.02 2011-05-26 23:37:43.000 146 33355.16 332.56 2350.52 38.02 2011-05-26 23:37:44.000 146 33355.26 332.56 2350.43 38.02 2011-05-26 23:37:45.000 146 33355.28 332.57 2350.42 38.02 2011-05-26 23:37:46.000 146 33355.27 332.54 2350.45 38.02 2011-05-26 23:37:47.000 146 33355.26 332.56 2350.48 38.02 2011-05-26 23:37:48.000 146 33355.32 332.60 2350.53 38.02 2011-05-26 23:37:49.000 146 33355.24 332.55 2350.54 38.02 2011-05-26 23:37:50.000 146 33355.34 332.55 2350.58 38.02 2011-05-26 23:37:51.000 146 33355.35 332.57 2350.52 38.02 2011-05-26 23:37:52.000 146 33355.38 332.58 2350.46 38.02 2011-05-26 23:37:53.000 146 33355.38 332.57 2350.52 38.02 2011-05-26 23:37:54.000 146 33355.38 332.60 2350.52 38.02 2011-05-26 23:37:55.000 146 33355.47 332.56 2350.51 38.02 2011-05-26 23:37:56.000 146 33355.42 332.57 2350.49 38.02 2011-05-26 23:37:57.000 146 33355.34 332.52 2350.47 38.02 2011-05-26 23:37:58.000 146 33355.35 332.61 2350.52 38.02 2011-05-26 23:37:59.000 146 33355.40 332.56 2350.47 38.02 2011-05-26 23:38:00.000 146 33355.38 332.52 2350.58 38.02 2011-05-26 23:38:01.000 146 33355.40 332.61 2350.51 38.02 2011-05-26 23:38:02.000 146 33355.45 332.61 2350.53 38.02 2011-05-26 23:38:03.000 146 33355.52 332.60 2350.53 38.02 2011-05-26 23:38:04.000 146 33355.46 332.57 2350.46 38.02 2011-05-26 23:38:05.000 146 33355.53 332.59 2350.47 38.02 2011-05-26 23:38:06.000 146 33355.48 332.62 2350.46 38.02 2011-05-26 23:38:07.000 146 33355.49 332.56 2350.45 38.02 2011-05-26 23:38:08.000 146 33355.41 332.58 2350.52 38.02 2011-05-26 23:38:09.000 146 33355.44 332.58 2350.59 38.02 2011-05-26 23:38:10.000 146 33355.53 332.57 2350.53 38.02 2011-05-26 23:38:11.000 146 33355.50 332.64 2350.49 38.02 2011-05-26 23:38:12.000 146 33355.50 332.58 2350.57 38.02 2011-05-26 23:38:13.000 146 33355.59 332.58 2350.39 38.02 2011-05-26 23:38:14.000 146 33355.50 332.57 2350.46 38.02 2011-05-26 23:38:15.000 146 33355.44 332.58 2350.43 38.02 2011-05-26 23:38:16.000 146 33355.50 332.61 2350.49 38.02 2011-05-26 23:38:17.000 146 33355.56 332.62 2350.46 38.02 2011-05-26 23:38:18.000 146 33355.61 332.57 2350.48 38.02 2011-05-26 23:38:19.000 146 33355.56 332.58 2350.46 38.02 2011-05-26 23:38:20.000 146 33355.53 332.58 2350.46 38.02 2011-05-26 23:38:21.000 146 33355.56 332.62 2350.45 38.02 2011-05-26 23:38:22.000 146 33355.60 332.62 2350.45 38.02 2011-05-26 23:38:23.000 146 33355.62 332.55 2350.47 38.02 2011-05-26 23:38:24.000 146 33355.57 332.58 2350.45 38.02 2011-05-26 23:38:25.000 146 33355.65 332.59 2350.52 38.02 2011-05-26 23:38:26.000 146 33355.61 332.56 2350.49 38.02 2011-05-26 23:38:27.000 146 33355.53 332.56 2350.56 38.02 2011-05-26 23:38:28.000 146 33355.58 332.61 2350.47 38.02 2011-05-26 23:38:29.000 146 33355.61 332.62 2350.49 38.02 2011-05-26 23:38:30.000 146 33355.59 332.63 2350.45 38.02 2011-05-26 23:38:31.000 146 33355.72 332.59 2350.51 38.02 2011-05-26 23:38:32.000 146 33355.60 332.52 2350.52 38.02 2011-05-26 23:38:33.000 146 33355.62 332.57 2350.49 38.02 2011-05-26 23:38:34.000 146 33355.65 332.63 2350.51 38.02 2011-05-26 23:38:35.000 146 33355.61 332.56 2350.53 38.02 2011-05-26 23:38:36.000 146 33355.74 332.54 2350.56 38.02 2011-05-26 23:38:37.000 146 33355.61 332.55 2350.51 38.02 2011-05-26 23:38:38.000 146 33355.73 332.61 2350.47 38.02 2011-05-26 23:38:39.000 146 33355.64 332.59 2350.43 38.02 2011-05-26 23:38:40.000 146 33355.64 332.52 2350.41 38.02 2011-05-26 23:38:41.000 146 33355.75 332.59 2350.48 38.02 2011-05-26 23:38:42.000 146 33355.54 332.56 2350.51 38.02 2011-05-26 23:38:43.000 146 33355.73 332.55 2350.52 38.02 2011-05-26 23:38:44.000 146 33355.76 332.51 2350.51 38.02 2011-05-26 23:38:45.000 146 33355.66 332.54 2350.45 38.02 2011-05-26 23:38:46.000 146 33355.73 332.52 2350.50 38.02 2011-05-26 23:38:47.000 146 33355.72 332.55 2350.48 38.02 2011-05-26 23:38:48.000 146 33355.68 332.53 2350.54 38.02 2011-05-26 23:38:49.000 146 33355.81 332.50 2350.56 38.02 2011-05-26 23:38:50.000 146 33355.67 332.50 2350.51 38.02 2011-05-26 23:38:51.000 146 33355.68 332.51 2350.53 38.02 2011-05-26 23:38:52.000 146 33355.76 332.51 2350.45 38.02 2011-05-26 23:38:53.000 146 33355.75 332.50 2350.49 38.02 2011-05-26 23:38:54.000 146 33355.72 332.52 2350.45 38.02 2011-05-26 23:38:55.000 146 33355.66 332.56 2350.44 38.02 2011-05-26 23:38:56.000 146 33355.62 332.51 2350.45 38.02 2011-05-26 23:38:57.000 146 33355.69 332.49 2350.39 38.02 2011-05-26 23:38:58.000 146 33355.74 332.55 2350.49 38.02 2011-05-26 23:38:59.000 146 33355.79 332.47 2350.44 38.02 2011-05-26 23:39:00.000 146 33355.72 332.52 2350.54 38.02 2011-05-26 23:39:01.000 146 33355.74 332.52 2350.44 38.02 2011-05-26 23:39:02.000 146 33355.75 332.55 2350.52 38.02 2011-05-26 23:39:03.000 146 33355.73 332.53 2350.43 38.02 2011-05-26 23:39:04.000 146 33355.64 332.49 2350.56 38.02 2011-05-26 23:39:05.000 146 33355.63 332.54 2350.39 38.02 2011-05-26 23:39:06.000 146 33355.51 332.54 2350.43 38.02 2011-05-26 23:39:07.000 146 33355.64 332.52 2350.43 38.02 2011-05-26 23:39:08.000 146 33355.50 332.51 2350.54 38.02 2011-05-26 23:39:09.000 146 33355.60 332.50 2350.53 38.02 2011-05-26 23:39:10.000 146 33355.53 332.53 2350.53 38.02 2011-05-26 23:39:11.000 146 33355.60 332.52 2350.48 38.02 2011-05-26 23:39:12.000 146 33355.50 332.50 2350.58 38.02 2011-05-26 23:39:13.000 146 33355.53 332.54 2350.46 38.02 2011-05-26 23:39:14.000 146 33355.57 332.51 2350.51 38.02 2011-05-26 23:39:15.000 146 33355.50 332.50 2350.53 38.02 2011-05-26 23:39:16.000 146 33355.54 332.52 2350.49 38.02 2011-05-26 23:39:17.000 146 33355.56 332.55 2350.47 38.02 2011-05-26 23:39:18.000 146 33355.46 332.51 2350.56 38.02 2011-05-26 23:39:19.000 146 33355.47 332.47 2350.54 38.02 2011-05-26 23:39:20.000 146 33355.52 332.51 2350.54 38.02 2011-05-26 23:39:21.000 146 33355.43 332.50 2350.54 38.02 2011-05-26 23:39:22.000 146 33355.45 332.51 2350.57 38.02 2011-05-26 23:39:23.000 146 33355.49 332.53 2350.60 38.02 2011-05-26 23:39:24.000 146 33355.46 332.54 2350.58 38.02 2011-05-26 23:39:25.000 146 33355.49 332.55 2350.62 38.02 2011-05-26 23:39:26.000 146 33355.43 332.53 2350.52 38.02 2011-05-26 23:39:27.000 146 33355.53 332.53 2350.52 38.02 2011-05-26 23:39:28.000 146 33355.47 332.53 2350.57 38.02 2011-05-26 23:39:29.000 146 33355.42 332.54 2350.59 38.02 2011-05-26 23:39:30.000 146 33355.52 332.52 2350.62 38.02 2011-05-26 23:39:31.000 146 33355.43 332.56 2350.48 38.02 2011-05-26 23:39:32.000 146 33355.38 332.54 2350.58 38.02 2011-05-26 23:39:33.000 146 33355.45 332.57 2350.55 38.02 2011-05-26 23:39:34.000 146 33355.40 332.46 2350.61 38.02 2011-05-26 23:39:35.000 146 33355.50 332.51 2350.53 38.02 2011-05-26 23:39:36.000 146 33355.37 332.53 2350.64 38.02 2011-05-26 23:39:37.000 146 33355.50 332.53 2350.56 38.02 2011-05-26 23:39:38.000 146 33355.46 332.55 2350.62 38.02 2011-05-26 23:39:39.000 146 33355.41 332.50 2350.59 38.02 2011-05-26 23:39:40.000 146 33355.36 332.56 2350.58 38.02 2011-05-26 23:39:41.000 146 33355.36 332.52 2350.63 38.02 2011-05-26 23:39:42.000 146 33355.43 332.52 2350.52 38.02 2011-05-26 23:39:43.000 146 33355.32 332.48 2350.61 38.02 2011-05-26 23:39:44.000 146 33355.39 332.50 2350.68 38.02 2011-05-26 23:39:45.000 146 33355.34 332.52 2350.61 38.02 2011-05-26 23:39:46.000 146 33355.46 332.54 2350.70 38.02 2011-05-26 23:39:47.000 146 33355.32 332.52 2350.64 38.02 2011-05-26 23:39:48.000 146 33355.27 332.52 2350.56 38.02 2011-05-26 23:39:49.000 146 33355.29 332.45 2350.63 38.02 2011-05-26 23:39:50.000 146 33355.22 332.48 2350.60 38.02 2011-05-26 23:39:51.000 146 33355.25 332.45 2350.62 38.02 2011-05-26 23:39:52.000 146 33355.17 332.53 2350.64 38.02 2011-05-26 23:39:53.000 146 33355.17 332.49 2350.72 38.02 2011-05-26 23:39:54.000 146 33355.21 332.47 2350.66 38.02 2011-05-26 23:39:55.000 146 33355.10 332.49 2350.67 38.02 2011-05-26 23:39:56.000 146 33355.06 332.50 2350.66 38.02 2011-05-26 23:39:57.000 146 33355.01 332.48 2350.69 38.02 2011-05-26 23:39:58.000 146 33355.09 332.49 2350.82 38.02 2011-05-26 23:39:59.000 146 33355.07 332.55 2350.69 38.02 2011-05-26 23:40:00.000 146 33355.15 332.54 2350.68 38.02 2011-05-26 23:40:01.000 146 33355.03 332.57 2350.71 38.02 2011-05-26 23:40:02.000 146 33355.04 332.54 2350.71 38.02 2011-05-26 23:40:03.000 146 33355.06 332.52 2350.70 38.02 2011-05-26 23:40:04.000 146 33355.05 332.53 2350.74 38.02 2011-05-26 23:40:05.000 146 33355.12 332.57 2350.69 38.02 2011-05-26 23:40:06.000 146 33355.10 332.50 2350.68 38.02 2011-05-26 23:40:07.000 146 33355.12 332.51 2350.72 38.02 2011-05-26 23:40:08.000 146 33355.13 332.52 2350.67 38.02 2011-05-26 23:40:09.000 146 33354.97 332.54 2350.72 38.02 2011-05-26 23:40:10.000 146 33355.17 332.55 2350.74 38.02 2011-05-26 23:40:11.000 146 33355.20 332.54 2350.80 38.02 2011-05-26 23:40:12.000 146 33355.09 332.52 2350.70 38.02 2011-05-26 23:40:13.000 146 33355.15 332.54 2350.73 38.02 2011-05-26 23:40:14.000 146 33355.12 332.54 2350.79 38.02 2011-05-26 23:40:15.000 146 33355.15 332.51 2350.78 38.02 2011-05-26 23:40:16.000 146 33355.15 332.52 2350.76 38.02 2011-05-26 23:40:17.000 146 33355.18 332.53 2350.74 38.02 2011-05-26 23:40:18.000 146 33355.06 332.48 2350.72 38.02 2011-05-26 23:40:19.000 146 33355.21 332.54 2350.77 38.02 2011-05-26 23:40:20.000 146 33355.17 332.56 2350.65 38.02 2011-05-26 23:40:21.000 146 33355.09 332.53 2350.62 38.02 2011-05-26 23:40:22.000 146 33355.17 332.54 2350.71 38.02 2011-05-26 23:40:23.000 146 33355.13 332.49 2350.77 38.02 2011-05-26 23:40:24.000 146 33355.19 332.49 2350.72 38.02 2011-05-26 23:40:25.000 146 33355.26 332.48 2350.64 38.02 2011-05-26 23:40:26.000 146 33355.20 332.49 2350.72 38.02 2011-05-26 23:40:27.000 146 33355.18 332.49 2350.71 38.02 2011-05-26 23:40:28.000 146 33355.29 332.49 2350.68 38.02 2011-05-26 23:40:29.000 146 33355.27 332.48 2350.71 38.02 2011-05-26 23:40:30.000 146 33355.21 332.49 2350.72 38.02 2011-05-26 23:40:31.000 146 33355.38 332.48 2350.74 38.02 2011-05-26 23:40:32.000 146 33355.33 332.46 2350.71 38.02 2011-05-26 23:40:33.000 146 33355.32 332.48 2350.65 38.02 2011-05-26 23:40:34.000 146 33355.34 332.49 2350.71 38.02 2011-05-26 23:40:35.000 146 33355.50 332.50 2350.71 38.02 2011-05-26 23:40:36.000 146 33355.45 332.49 2350.64 38.02 2011-05-26 23:40:37.000 146 33355.44 332.49 2350.70 38.02 2011-05-26 23:40:38.000 146 33355.45 332.49 2350.69 38.02 2011-05-26 23:40:39.000 146 33355.51 332.45 2350.71 38.02 2011-05-26 23:40:40.000 146 33355.47 332.44 2350.60 38.02 2011-05-26 23:40:41.000 146 33355.47 332.45 2350.64 38.02 2011-05-26 23:40:42.000 146 33355.51 332.49 2350.54 38.02 2011-05-26 23:40:43.000 146 33355.56 332.47 2350.63 38.02 2011-05-26 23:40:44.000 146 33355.51 332.45 2350.62 38.02 2011-05-26 23:40:45.000 146 33355.51 332.44 2350.71 38.02 2011-05-26 23:40:46.000 146 33355.57 332.46 2350.65 38.02 2011-05-26 23:40:47.000 146 33355.54 332.45 2350.57 38.02 2011-05-26 23:40:48.000 146 33355.59 332.47 2350.60 38.02 2011-05-26 23:40:49.000 146 33355.56 332.50 2350.65 38.02 2011-05-26 23:40:50.000 146 33355.51 332.43 2350.59 38.02 2011-05-26 23:40:51.000 146 33355.51 332.42 2350.49 38.02 2011-05-26 23:40:52.000 146 33355.53 332.46 2350.58 38.02 2011-05-26 23:40:53.000 146 33355.50 332.49 2350.65 38.02 2011-05-26 23:40:54.000 146 33355.50 332.42 2350.52 38.02 2011-05-26 23:40:55.000 146 33355.55 332.50 2350.50 38.02 2011-05-26 23:40:56.000 146 33355.57 332.45 2350.61 38.02 2011-05-26 23:40:57.000 146 33355.56 332.43 2350.62 38.02 2011-05-26 23:40:58.000 146 33355.53 332.49 2350.53 38.02 2011-05-26 23:40:59.000 146 33355.56 332.43 2350.56 38.02 2011-05-26 23:41:00.000 146 33355.55 332.46 2350.50 38.02 2011-05-26 23:41:01.000 146 33355.51 332.48 2350.52 38.02 2011-05-26 23:41:02.000 146 33355.50 332.49 2350.58 38.02 2011-05-26 23:41:03.000 146 33355.48 332.49 2350.54 38.02 2011-05-26 23:41:04.000 146 33355.56 332.49 2350.58 38.02 2011-05-26 23:41:05.000 146 33355.55 332.49 2350.60 38.02 2011-05-26 23:41:06.000 146 33355.46 332.49 2350.62 38.02 2011-05-26 23:41:07.000 146 33355.46 332.44 2350.63 38.02 2011-05-26 23:41:08.000 146 33355.54 332.48 2350.46 38.02 2011-05-26 23:41:09.000 146 33355.52 332.49 2350.49 38.02 2011-05-26 23:41:10.000 146 33355.50 332.50 2350.63 38.02 2011-05-26 23:41:11.000 146 33355.52 332.49 2350.59 38.02 2011-05-26 23:41:12.000 146 33355.57 332.46 2350.59 38.02 2011-05-26 23:41:13.000 146 33355.40 332.51 2350.62 38.02 2011-05-26 23:41:14.000 146 33355.47 332.43 2350.70 38.02 2011-05-26 23:41:15.000 146 33355.50 332.45 2350.61 38.02 2011-05-26 23:41:16.000 146 33355.51 332.47 2350.52 38.02 2011-05-26 23:41:17.000 146 33355.61 332.45 2350.67 38.02 2011-05-26 23:41:18.000 146 33355.53 332.47 2350.64 38.02 2011-05-26 23:41:19.000 146 33355.49 332.49 2350.64 38.02 2011-05-26 23:41:20.000 146 33355.51 332.48 2350.67 38.02 2011-05-26 23:41:21.000 146 33355.46 332.46 2350.66 38.02 2011-05-26 23:41:22.000 146 33355.49 332.44 2350.62 38.02 2011-05-26 23:41:23.000 146 33355.55 332.51 2350.55 38.02 2011-05-26 23:41:24.000 146 33355.46 332.45 2350.61 38.02 2011-05-26 23:41:25.000 146 33355.51 332.41 2350.63 38.02 2011-05-26 23:41:26.000 146 33355.57 332.44 2350.60 38.02 2011-05-26 23:41:27.000 146 33355.57 332.45 2350.58 38.02 2011-05-26 23:41:28.000 146 33355.47 332.50 2350.74 38.02 2011-05-26 23:41:29.000 146 33355.53 332.49 2350.55 38.02 2011-05-26 23:41:30.000 146 33355.54 332.48 2350.62 38.02 2011-05-26 23:41:31.000 146 33355.53 332.48 2350.64 38.02 2011-05-26 23:41:32.000 146 33355.48 332.51 2350.66 38.02 2011-05-26 23:41:33.000 146 33355.49 332.48 2350.64 38.02 2011-05-26 23:41:34.000 146 33355.51 332.52 2350.66 38.02 2011-05-26 23:41:35.000 146 33355.46 332.50 2350.65 38.02 2011-05-26 23:41:36.000 146 33355.46 332.47 2350.67 38.02 2011-05-26 23:41:37.000 146 33355.39 332.50 2350.61 38.02 2011-05-26 23:41:38.000 146 33355.45 332.55 2350.77 38.02 2011-05-26 23:41:39.000 146 33355.41 332.47 2350.67 38.02 2011-05-26 23:41:40.000 146 33355.49 332.46 2350.66 38.02 2011-05-26 23:41:41.000 146 33355.37 332.45 2350.61 38.02 2011-05-26 23:41:42.000 146 33355.44 332.45 2350.66 38.02 2011-05-26 23:41:43.000 146 33355.44 332.47 2350.65 38.02 2011-05-26 23:41:44.000 146 33355.34 332.54 2350.65 38.02 2011-05-26 23:41:45.000 146 33355.40 332.50 2350.66 38.02 2011-05-26 23:41:46.000 146 33355.37 332.47 2350.67 38.02 2011-05-26 23:41:47.000 146 33355.41 332.50 2350.64 38.02 2011-05-26 23:41:48.000 146 33355.30 332.51 2350.70 38.02 2011-05-26 23:41:49.000 146 33355.37 332.45 2350.71 38.02 2011-05-26 23:41:50.000 146 33355.32 332.49 2350.62 38.02 2011-05-26 23:41:51.000 146 33355.28 332.46 2350.77 38.02 2011-05-26 23:41:52.000 146 33355.35 332.47 2350.71 38.02 2011-05-26 23:41:53.000 146 33355.31 332.54 2350.67 38.02 2011-05-26 23:41:54.000 146 33355.23 332.55 2350.71 38.02 2011-05-26 23:41:55.000 146 33355.18 332.50 2350.64 38.02 2011-05-26 23:41:56.000 146 33355.21 332.55 2350.70 38.02 2011-05-26 23:41:57.000 146 33355.27 332.50 2350.71 38.02 2011-05-26 23:41:58.000 146 33355.24 332.52 2350.72 38.02 2011-05-26 23:41:59.000 146 33355.25 332.53 2350.74 38.02 2011-05-26 23:42:00.000 146 33355.22 332.56 2350.64 38.02 2011-05-26 23:42:01.000 146 33355.26 332.57 2350.68 38.02 2011-05-26 23:42:02.000 146 33355.18 332.48 2350.66 38.02 2011-05-26 23:42:03.000 146 33355.19 332.51 2350.72 38.02 2011-05-26 23:42:04.000 146 33355.12 332.53 2350.70 38.02 2011-05-26 23:42:05.000 146 33355.15 332.52 2350.68 38.02 2011-05-26 23:42:06.000 146 33355.15 332.53 2350.76 38.02 2011-05-26 23:42:07.000 146 33355.19 332.54 2350.68 38.02 2011-05-26 23:42:08.000 146 33355.11 332.54 2350.67 38.02 2011-05-26 23:42:09.000 146 33355.19 332.63 2350.71 38.02 2011-05-26 23:42:10.000 146 33355.15 332.62 2350.74 38.02 2011-05-26 23:42:11.000 146 33355.15 332.55 2350.71 38.02 2011-05-26 23:42:12.000 146 33355.15 332.54 2350.73 38.02 2011-05-26 23:42:13.000 146 33355.12 332.58 2350.59 38.02 2011-05-26 23:42:14.000 146 33355.05 332.55 2350.70 38.02 2011-05-26 23:42:15.000 146 33355.22 332.53 2350.68 38.02 2011-05-26 23:42:16.000 146 33355.16 332.53 2350.67 38.02 2011-05-26 23:42:17.000 146 33355.18 332.54 2350.75 38.02 2011-05-26 23:42:18.000 146 33355.13 332.56 2350.74 38.02 2011-05-26 23:42:19.000 146 33355.09 332.54 2350.74 38.02 2011-05-26 23:42:20.000 146 33355.17 332.55 2350.74 38.02 2011-05-26 23:42:21.000 146 33355.10 332.61 2350.79 38.02 2011-05-26 23:42:22.000 146 33355.02 332.60 2350.77 38.02 2011-05-26 23:42:23.000 146 33355.10 332.57 2350.82 38.02 2011-05-26 23:42:24.000 146 33355.16 332.62 2350.83 38.02 2011-05-26 23:42:25.000 146 33355.12 332.58 2350.78 38.02 2011-05-26 23:42:26.000 146 33355.17 332.60 2350.77 38.02 2011-05-26 23:42:27.000 146 33355.21 332.60 2350.77 38.02 2011-05-26 23:42:28.000 146 33355.11 332.59 2350.79 38.02 2011-05-26 23:42:29.000 146 33355.15 332.60 2350.90 38.02 2011-05-26 23:42:30.000 146 33355.11 332.63 2350.74 38.02 2011-05-26 23:42:31.000 146 33355.07 332.63 2350.80 38.02 2011-05-26 23:42:32.000 146 33355.10 332.61 2350.81 38.02 2011-05-26 23:42:33.000 146 33355.10 332.61 2350.83 38.02 2011-05-26 23:42:34.000 146 33355.07 332.57 2350.74 38.02 2011-05-26 23:42:35.000 146 33355.21 332.64 2350.76 38.02 2011-05-26 23:42:36.000 146 33355.12 332.62 2350.77 38.02 2011-05-26 23:42:37.000 146 33355.13 332.62 2350.76 38.02 2011-05-26 23:42:38.000 146 33355.12 332.64 2350.77 38.02 2011-05-26 23:42:39.000 146 33355.15 332.61 2350.77 38.02 2011-05-26 23:42:40.000 146 33355.18 332.63 2350.72 38.02 2011-05-26 23:42:41.000 146 33355.13 332.67 2350.74 38.02 2011-05-26 23:42:42.000 146 33355.12 332.67 2350.82 38.02 2011-05-26 23:42:43.000 146 33355.10 332.62 2350.81 38.02 2011-05-26 23:42:44.000 146 33355.06 332.60 2350.80 38.02 2011-05-26 23:42:45.000 146 33355.07 332.63 2350.82 38.02 2011-05-26 23:42:46.000 146 33355.04 332.61 2350.81 38.02 2011-05-26 23:42:47.000 146 33355.09 332.60 2350.77 38.02 2011-05-26 23:42:48.000 146 33355.07 332.61 2350.87 38.02 2011-05-26 23:42:49.000 146 33355.11 332.66 2350.81 38.02 2011-05-26 23:42:50.000 146 33355.12 332.63 2350.83 38.02 2011-05-26 23:42:51.000 146 33355.20 332.62 2350.70 38.02 2011-05-26 23:42:52.000 146 33355.17 332.62 2350.73 38.02 2011-05-26 23:42:53.000 146 33355.20 332.61 2350.76 38.02 2011-05-26 23:42:54.000 146 33355.12 332.62 2350.74 38.02 2011-05-26 23:42:55.000 146 33355.15 332.70 2350.72 38.02 2011-05-26 23:42:56.000 146 33355.22 332.63 2350.79 38.02 2011-05-26 23:42:57.000 146 33355.16 332.62 2350.76 38.02 2011-05-26 23:42:58.000 146 33355.19 332.57 2350.76 38.02 2011-05-26 23:42:59.000 146 33355.16 332.62 2350.86 38.02 2011-05-26 23:43:00.000 146 33355.23 332.58 2350.70 38.02 2011-05-26 23:43:01.000 146 33355.21 332.61 2350.73 38.02 2011-05-26 23:43:02.000 146 33355.21 332.60 2350.86 38.02 2011-05-26 23:43:03.000 146 33355.18 332.59 2350.72 38.02 2011-05-26 23:43:04.000 146 33355.14 332.59 2350.77 38.02 2011-05-26 23:43:05.000 146 33355.18 332.57 2350.66 38.02 2011-05-26 23:43:06.000 146 33355.15 332.61 2350.77 38.02 2011-05-26 23:43:07.000 146 33355.12 332.63 2350.84 38.02 2011-05-26 23:43:08.000 146 33355.20 332.57 2350.75 38.02 2011-05-26 23:43:09.000 146 33355.22 332.63 2350.80 38.02 2011-05-26 23:43:10.000 146 33355.20 332.61 2350.76 38.02 2011-05-26 23:43:11.000 146 33355.28 332.58 2350.76 38.02 2011-05-26 23:43:12.000 146 33355.26 332.60 2350.77 38.02 2011-05-26 23:43:13.000 146 33355.25 332.62 2350.82 38.02 2011-05-26 23:43:14.000 146 33355.31 332.55 2350.75 38.02 2011-05-26 23:43:15.000 146 33355.32 332.62 2350.74 38.02 2011-05-26 23:43:16.000 146 33355.28 332.60 2350.74 38.02 2011-05-26 23:43:17.000 146 33355.31 332.62 2350.69 38.02 2011-05-26 23:43:18.000 146 33355.25 332.63 2350.64 38.02 2011-05-26 23:43:19.000 146 33355.36 332.62 2350.72 38.02 2011-05-26 23:43:20.000 146 33355.21 332.57 2350.81 38.02 2011-05-26 23:43:21.000 146 33355.25 332.61 2350.76 38.02 2011-05-26 23:43:22.000 146 33355.26 332.60 2350.69 38.02 2011-05-26 23:43:23.000 146 33355.26 332.56 2350.72 38.02 2011-05-26 23:43:24.000 146 33355.37 332.63 2350.68 38.02 2011-05-26 23:43:25.000 146 33355.39 332.61 2350.67 38.02 2011-05-26 23:43:26.000 146 33355.33 332.56 2350.76 38.02 2011-05-26 23:43:27.000 146 33355.27 332.59 2350.64 38.02 2011-05-26 23:43:28.000 146 33355.24 332.57 2350.60 38.02 2011-05-26 23:43:29.000 146 33355.29 332.57 2350.80 38.02 2011-05-26 23:43:30.000 146 33355.26 332.57 2350.72 38.02 2011-05-26 23:43:31.000 146 33355.31 332.55 2350.69 38.02 2011-05-26 23:43:32.000 146 33355.24 332.56 2350.74 38.02 2011-05-26 23:43:33.000 146 33355.34 332.56 2350.73 38.02 2011-05-26 23:43:34.000 146 33355.27 332.54 2350.64 38.02 2011-05-26 23:43:35.000 146 33355.30 332.59 2350.65 38.02 2011-05-26 23:43:36.000 146 33355.37 332.56 2350.70 38.02 2011-05-26 23:43:37.000 146 33355.38 332.57 2350.71 38.02 2011-05-26 23:43:38.000 146 33355.32 332.53 2350.67 38.02 2011-05-26 23:43:39.000 146 33355.37 332.59 2350.67 38.02 2011-05-26 23:43:40.000 146 33355.31 332.59 2350.62 38.02 2011-05-26 23:43:41.000 146 33355.34 332.61 2350.71 38.02 2011-05-26 23:43:42.000 146 33355.24 332.57 2350.70 38.02 2011-05-26 23:43:43.000 146 33355.21 332.55 2350.65 38.02 2011-05-26 23:43:44.000 146 33355.28 332.55 2350.67 38.02 2011-05-26 23:43:45.000 146 33355.23 332.54 2350.68 38.02 2011-05-26 23:43:46.000 146 33355.25 332.54 2350.71 38.02 2011-05-26 23:43:47.000 146 33355.26 332.56 2350.66 38.02 2011-05-26 23:43:48.000 146 33355.28 332.55 2350.67 38.02 2011-05-26 23:43:49.000 146 33355.27 332.53 2350.66 38.02 2011-05-26 23:43:50.000 146 33355.26 332.55 2350.65 38.02 2011-05-26 23:43:51.000 146 33355.21 332.54 2350.71 38.02 2011-05-26 23:43:52.000 146 33355.18 332.48 2350.65 38.02 2011-05-26 23:43:53.000 146 33355.22 332.50 2350.64 38.02 2011-05-26 23:43:54.000 146 33355.23 332.51 2350.66 38.02 2011-05-26 23:43:55.000 146 33355.25 332.56 2350.73 38.02 2011-05-26 23:43:56.000 146 33355.22 332.53 2350.55 38.02 2011-05-26 23:43:57.000 146 33355.15 332.52 2350.62 38.02 2011-05-26 23:43:58.000 146 33355.18 332.55 2350.70 38.02 2011-05-26 23:43:59.000 146 33355.22 332.54 2350.67 38.02 2011-05-26 23:44:00.000 146 33355.16 332.54 2350.62 38.02 2011-05-26 23:44:01.000 146 33355.15 332.49 2350.67 38.02 2011-05-26 23:44:02.000 146 33355.18 332.58 2350.68 38.02 2011-05-26 23:44:03.000 146 33355.15 332.54 2350.70 38.02 2011-05-26 23:44:04.000 146 33355.21 332.54 2350.70 38.02 2011-05-26 23:44:05.000 146 33355.23 332.55 2350.63 38.02 2011-05-26 23:44:06.000 146 33355.16 332.53 2350.71 38.02 2011-05-26 23:44:07.000 146 33355.22 332.53 2350.73 38.02 2011-05-26 23:44:08.000 146 33355.17 332.54 2350.62 38.02 2011-05-26 23:44:09.000 146 33355.25 332.51 2350.61 38.02 2011-05-26 23:44:10.000 146 33355.25 332.52 2350.68 38.02 2011-05-26 23:44:11.000 146 33355.18 332.55 2350.68 38.02 2011-05-26 23:44:12.000 146 33355.25 332.53 2350.66 38.02 2011-05-26 23:44:13.000 146 33355.19 332.54 2350.68 38.02 2011-05-26 23:44:14.000 146 33355.22 332.50 2350.64 38.02 2011-05-26 23:44:15.000 146 33355.16 332.53 2350.64 38.02 2011-05-26 23:44:16.000 146 33355.24 332.50 2350.65 38.02 2011-05-26 23:44:17.000 146 33355.23 332.54 2350.76 38.02 2011-05-26 23:44:18.000 146 33355.19 332.49 2350.70 38.02 2011-05-26 23:44:19.000 146 33355.20 332.53 2350.74 38.02 2011-05-26 23:44:20.000 146 33355.18 332.52 2350.67 38.02 2011-05-26 23:44:21.000 146 33355.19 332.56 2350.71 38.02 2011-05-26 23:44:22.000 146 33355.16 332.56 2350.70 38.02 2011-05-26 23:44:23.000 146 33355.15 332.50 2350.70 38.02 2011-05-26 23:44:24.000 146 33355.16 332.51 2350.71 38.02 2011-05-26 23:44:25.000 146 33355.15 332.56 2350.64 38.02 2011-05-26 23:44:26.000 146 33355.19 332.54 2350.72 38.02 2011-05-26 23:44:27.000 146 33355.24 332.52 2350.67 38.02 2011-05-26 23:44:28.000 146 33355.14 332.52 2350.64 38.02 2011-05-26 23:44:29.000 146 33355.19 332.58 2350.56 38.02 2011-05-26 23:44:30.000 146 33355.23 332.57 2350.67 38.02 2011-05-26 23:44:31.000 146 33355.21 332.56 2350.65 38.02 2011-05-26 23:44:32.000 146 33355.16 332.57 2350.71 38.02 2011-05-26 23:44:33.000 146 33355.23 332.57 2350.74 38.02 2011-05-26 23:44:34.000 146 33355.21 332.56 2350.70 38.02 2011-05-26 23:44:35.000 146 33355.15 332.54 2350.70 38.02 2011-05-26 23:44:36.000 146 33355.20 332.55 2350.76 38.02 2011-05-26 23:44:37.000 146 33355.28 332.55 2350.73 38.02 2011-05-26 23:44:38.000 146 33355.11 332.58 2350.69 38.02 2011-05-26 23:44:39.000 146 33355.22 332.56 2350.62 38.02 2011-05-26 23:44:40.000 146 33355.16 332.56 2350.62 38.02 2011-05-26 23:44:41.000 146 33355.22 332.60 2350.68 38.02 2011-05-26 23:44:42.000 146 33355.15 332.56 2350.70 38.02 2011-05-26 23:44:43.000 146 33355.16 332.57 2350.71 38.02 2011-05-26 23:44:44.000 146 33355.22 332.61 2350.72 38.02 2011-05-26 23:44:45.000 146 33355.16 332.57 2350.64 38.02 2011-05-26 23:44:46.000 146 33355.20 332.55 2350.57 38.02 2011-05-26 23:44:47.000 146 33355.22 332.62 2350.76 38.02 2011-05-26 23:44:48.000 146 33355.24 332.58 2350.64 38.02 2011-05-26 23:44:49.000 146 33355.22 332.58 2350.70 38.02 2011-05-26 23:44:50.000 146 33355.20 332.60 2350.71 38.02 2011-05-26 23:44:51.000 146 33355.28 332.59 2350.74 38.02 2011-05-26 23:44:52.000 146 33355.32 332.56 2350.72 38.02 2011-05-26 23:44:53.000 146 33355.28 332.58 2350.73 38.02 2011-05-26 23:44:54.000 146 33355.22 332.61 2350.61 38.02 2011-05-26 23:44:55.000 146 33355.23 332.59 2350.63 38.02 2011-05-26 23:44:56.000 146 33355.32 332.60 2350.74 38.02 2011-05-26 23:44:57.000 146 33355.15 332.57 2350.71 38.02 2011-05-26 23:44:58.000 146 33355.23 332.59 2350.74 38.02 2011-05-26 23:44:59.000 146 33355.27 332.63 2350.65 38.02 2011-05-26 23:45:00.000 146 33355.27 332.60 2350.70 38.02 2011-05-26 23:45:01.000 146 33355.33 332.57 2350.60 38.02 2011-05-26 23:45:02.000 146 33355.31 332.58 2350.60 38.02 2011-05-26 23:45:03.000 146 33355.25 332.60 2350.68 38.02 2011-05-26 23:45:04.000 146 33355.30 332.58 2350.67 38.02 2011-05-26 23:45:05.000 146 33355.24 332.60 2350.70 38.02 2011-05-26 23:45:06.000 146 33355.27 332.57 2350.73 38.02 2011-05-26 23:45:07.000 146 33355.37 332.58 2350.67 38.02 2011-05-26 23:45:08.000 146 33355.28 332.60 2350.69 38.02 2011-05-26 23:45:09.000 146 33355.33 332.60 2350.69 38.02 2011-05-26 23:45:10.000 146 33355.32 332.57 2350.74 38.02 2011-05-26 23:45:11.000 146 33355.38 332.63 2350.68 38.02 2011-05-26 23:45:12.000 146 33355.31 332.62 2350.70 38.02 2011-05-26 23:45:13.000 146 33355.34 332.64 2350.78 38.02 2011-05-26 23:45:14.000 146 33355.28 332.60 2350.75 38.02 2011-05-26 23:45:15.000 146 33355.33 332.60 2350.67 38.02 2011-05-26 23:45:16.000 146 33355.25 332.62 2350.66 38.02 2011-05-26 23:45:17.000 146 33355.29 332.62 2350.76 38.02 2011-05-26 23:45:18.000 146 33355.30 332.59 2350.69 38.02 2011-05-26 23:45:19.000 146 33355.28 332.62 2350.67 38.02 2011-05-26 23:45:20.000 146 33355.28 332.58 2350.72 38.02 2011-05-26 23:45:21.000 146 33355.35 332.62 2350.64 38.02 2011-05-26 23:45:22.000 146 33355.34 332.60 2350.68 38.02 2011-05-26 23:45:23.000 146 33355.27 332.62 2350.67 38.02 2011-05-26 23:45:24.000 146 33355.31 332.57 2350.79 38.02 2011-05-26 23:45:25.000 146 33355.35 332.62 2350.62 38.02 2011-05-26 23:45:26.000 146 33355.26 332.58 2350.77 38.02 2011-05-26 23:45:27.000 146 33355.29 332.60 2350.66 38.02 2011-05-26 23:45:28.000 146 33355.27 332.58 2350.67 38.02 2011-05-26 23:45:29.000 146 33355.22 332.59 2350.65 38.02 2011-05-26 23:45:30.000 146 33355.29 332.64 2350.68 38.02 2011-05-26 23:45:31.000 146 33355.28 332.59 2350.71 38.02 2011-05-26 23:45:32.000 146 33355.27 332.60 2350.72 38.02 2011-05-26 23:45:33.000 146 33355.28 332.66 2350.60 38.02 2011-05-26 23:45:34.000 146 33355.25 332.62 2350.56 38.02 2011-05-26 23:45:35.000 146 33355.28 332.64 2350.66 38.02 2011-05-26 23:45:36.000 146 33355.29 332.62 2350.78 38.02 2011-05-26 23:45:37.000 146 33355.25 332.63 2350.64 38.02 2011-05-26 23:45:38.000 146 33355.21 332.60 2350.74 38.02 2011-05-26 23:45:39.000 146 33355.25 332.61 2350.71 38.02 2011-05-26 23:45:40.000 146 33355.24 332.61 2350.70 38.02 2011-05-26 23:45:41.000 146 33355.26 332.61 2350.74 38.02 2011-05-26 23:45:42.000 146 33355.40 332.62 2350.71 38.03 2011-05-26 23:45:43.000 146 33355.37 332.61 2350.73 38.02 2011-05-26 23:45:44.000 146 33355.29 332.61 2350.77 38.02 2011-05-26 23:45:45.000 146 33355.25 332.64 2350.73 38.02 2011-05-26 23:45:46.000 146 33355.27 332.62 2350.65 38.02 2011-05-26 23:45:47.000 146 33355.26 332.64 2350.64 38.03 2011-05-26 23:45:48.000 146 33355.28 332.58 2350.70 38.03 2011-05-26 23:45:49.000 146 33355.19 332.60 2350.71 38.03 2011-05-26 23:45:50.000 146 33355.24 332.56 2350.67 38.03 2011-05-26 23:45:51.000 146 33355.37 332.56 2350.72 38.03 2011-05-26 23:45:52.000 146 33355.22 332.57 2350.70 38.02 2011-05-26 23:45:53.000 146 33355.26 332.60 2350.74 38.02 2011-05-26 23:45:54.000 146 33355.24 332.62 2350.87 38.02 2011-05-26 23:45:55.000 146 33355.25 332.62 2350.78 38.02 2011-05-26 23:45:56.000 146 33355.20 332.60 2350.74 38.03 2011-05-26 23:45:57.000 146 33355.26 332.61 2350.70 38.02 2011-05-26 23:45:58.000 146 33355.24 332.57 2350.68 38.02 2011-05-26 23:45:59.000 146 33355.29 332.60 2350.72 38.02 2011-05-26 23:46:00.000 146 33355.31 332.63 2350.70 38.02 2011-05-26 23:46:01.000 146 33355.35 332.58 2350.64 38.03 2011-05-26 23:46:02.000 146 33355.32 332.62 2350.76 38.02 2011-05-26 23:46:03.000 146 33355.37 332.64 2350.74 38.02 2011-05-26 23:46:04.000 146 33355.31 332.65 2350.68 38.03 2011-05-26 23:46:05.000 146 33355.36 332.62 2350.72 38.02 2011-05-26 23:46:06.000 146 33355.36 332.60 2350.76 38.02 2011-05-26 23:46:07.000 146 33355.36 332.56 2350.72 38.02 2011-05-26 23:46:08.000 146 33355.28 332.62 2350.76 38.02 2011-05-26 23:46:09.000 146 33355.32 332.63 2350.74 38.02 2011-05-26 23:46:10.000 146 33355.41 332.62 2350.73 38.03 2011-05-26 23:46:11.000 146 33355.38 332.56 2350.66 38.03 2011-05-26 23:46:12.000 146 33355.32 332.59 2350.76 38.02 2011-05-26 23:46:13.000 146 33355.31 332.56 2350.70 38.03 2011-05-26 23:46:14.000 146 33355.29 332.58 2350.68 38.02 2011-05-26 23:46:15.000 146 33355.40 332.60 2350.74 38.02 2011-05-26 23:46:16.000 146 33355.38 332.58 2350.70 38.02 2011-05-26 23:46:17.000 146 33355.37 332.61 2350.72 38.02 2011-05-26 23:46:18.000 146 33355.38 332.59 2350.72 38.02 2011-05-26 23:46:19.000 146 33355.30 332.61 2350.70 38.02 2011-05-26 23:46:20.000 146 33355.38 332.66 2350.63 38.03 2011-05-26 23:46:21.000 146 33355.38 332.67 2350.71 38.02 2011-05-26 23:46:22.000 146 33355.44 332.65 2350.71 38.02 2011-05-26 23:46:23.000 146 33355.41 332.64 2350.68 38.02 2011-05-26 23:46:24.000 146 33355.37 332.64 2350.73 38.02 2011-05-26 23:46:25.000 146 33355.44 332.58 2350.78 38.03 2011-05-26 23:46:26.000 146 33355.41 332.62 2350.70 38.02 2011-05-26 23:46:27.000 146 33355.44 332.67 2350.73 38.03 2011-05-26 23:46:28.000 146 33355.49 332.63 2350.71 38.03 2011-05-26 23:46:29.000 146 33355.46 332.63 2350.74 38.03 2011-05-26 23:46:30.000 146 33355.46 332.60 2350.71 38.03 2011-05-26 23:46:31.000 146 33355.44 332.64 2350.67 38.03 2011-05-26 23:46:32.000 146 33355.49 332.63 2350.70 38.02 2011-05-26 23:46:33.000 146 33355.49 332.67 2350.68 38.03 2011-05-26 23:46:34.000 146 33355.44 332.62 2350.73 38.02 2011-05-26 23:46:35.000 146 33355.41 332.59 2350.77 38.02 2011-05-26 23:46:36.000 146 33355.40 332.56 2350.79 38.03 2011-05-26 23:46:37.000 146 33355.44 332.60 2350.80 38.02 2011-05-26 23:46:38.000 146 33355.47 332.58 2350.60 38.02 2011-05-26 23:46:39.000 146 33355.54 332.59 2350.72 38.02 2011-05-26 23:46:40.000 146 33355.44 332.57 2350.68 38.02 2011-05-26 23:46:41.000 146 33355.55 332.65 2350.60 38.02 2011-05-26 23:46:42.000 146 33355.48 332.60 2350.65 38.02 2011-05-26 23:46:43.000 146 33355.47 332.67 2350.62 38.02 2011-05-26 23:46:44.000 146 33355.57 332.64 2350.67 38.02 2011-05-26 23:46:45.000 146 33355.54 332.63 2350.66 38.02 2011-05-26 23:46:46.000 146 33355.52 332.61 2350.68 38.02 2011-05-26 23:46:47.000 146 33355.54 332.59 2350.68 38.02 2011-05-26 23:46:48.000 146 33355.55 332.58 2350.64 38.02 2011-05-26 23:46:49.000 146 33355.49 332.58 2350.61 38.02 2011-05-26 23:46:50.000 146 33355.51 332.58 2350.59 38.02 2011-05-26 23:46:51.000 146 33355.44 332.57 2350.62 38.02 2011-05-26 23:46:52.000 146 33355.42 332.56 2350.56 38.02 2011-05-26 23:46:53.000 146 33355.62 332.63 2350.66 38.02 2011-05-26 23:46:54.000 146 33355.53 332.61 2350.65 38.02 2011-05-26 23:46:55.000 146 33355.52 332.57 2350.68 38.02 2011-05-26 23:46:56.000 146 33355.52 332.62 2350.63 38.02 2011-05-26 23:46:57.000 146 33355.54 332.62 2350.62 38.02 2011-05-26 23:46:58.000 146 33355.47 332.62 2350.62 38.02 2011-05-26 23:46:59.000 146 33355.51 332.58 2350.59 38.02 2011-05-26 23:47:00.000 146 33355.44 332.62 2350.62 38.02 2011-05-26 23:47:01.000 146 33355.49 332.56 2350.67 38.03 2011-05-26 23:47:02.000 146 33355.46 332.63 2350.71 38.02 2011-05-26 23:47:03.000 146 33355.51 332.60 2350.65 38.03 2011-05-26 23:47:04.000 146 33355.45 332.59 2350.62 38.03 2011-05-26 23:47:05.000 146 33355.50 332.62 2350.70 38.03 2011-05-26 23:47:06.000 146 33355.49 332.62 2350.58 38.03 2011-05-26 23:47:07.000 146 33355.34 332.59 2350.62 38.02 2011-05-26 23:47:08.000 146 33355.53 332.66 2350.71 38.02 2011-05-26 23:47:09.000 146 33355.47 332.66 2350.58 38.02 2011-05-26 23:47:10.000 146 33355.51 332.63 2350.58 38.02 2011-05-26 23:47:11.000 146 33355.52 332.68 2350.62 38.02 2011-05-26 23:47:12.000 146 33355.51 332.63 2350.63 38.02 2011-05-26 23:47:13.000 146 33355.47 332.61 2350.68 38.02 2011-05-26 23:47:14.000 146 33355.37 332.62 2350.69 38.03 2011-05-26 23:47:15.000 146 33355.52 332.59 2350.65 38.02 2011-05-26 23:47:16.000 146 33355.49 332.60 2350.63 38.02 2011-05-26 23:47:17.000 146 33355.55 332.59 2350.71 38.03 2011-05-26 23:47:18.000 146 33355.43 332.59 2350.61 38.02 2011-05-26 23:47:19.000 146 33355.41 332.60 2350.64 38.03 2011-05-26 23:47:20.000 146 33355.47 332.63 2350.67 38.03 2011-05-26 23:47:21.000 146 33355.49 332.63 2350.68 38.03 2011-05-26 23:47:22.000 146 33355.46 332.64 2350.67 38.03 2011-05-26 23:47:23.000 146 33355.50 332.66 2350.67 38.03 2011-05-26 23:47:24.000 146 33355.46 332.68 2350.62 38.02 2011-05-26 23:47:25.000 146 33355.48 332.63 2350.70 38.03 2011-05-26 23:47:26.000 146 33355.35 332.66 2350.72 38.03 2011-05-26 23:47:27.000 146 33355.44 332.62 2350.73 38.02 2011-05-26 23:47:28.000 146 33355.47 332.65 2350.68 38.03 2011-05-26 23:47:29.000 146 33355.45 332.67 2350.65 38.02 2011-05-26 23:47:30.000 146 33355.43 332.63 2350.69 38.02 2011-05-26 23:47:31.000 146 33355.40 332.63 2350.72 38.02 2011-05-26 23:47:32.000 146 33355.45 332.70 2350.72 38.03 2011-05-26 23:47:33.000 146 33355.38 332.66 2350.72 38.03 2011-05-26 23:47:34.000 146 33355.40 332.64 2350.74 38.03 2011-05-26 23:47:35.000 146 33355.44 332.67 2350.62 38.03 2011-05-26 23:47:36.000 146 33355.38 332.65 2350.67 38.03 2011-05-26 23:47:37.000 146 33355.31 332.70 2350.70 38.03 2011-05-26 23:47:38.000 146 33355.34 332.69 2350.67 38.03 2011-05-26 23:47:39.000 146 33355.39 332.71 2350.75 38.03 2011-05-26 23:47:40.000 146 33355.42 332.72 2350.77 38.03 2011-05-26 23:47:41.000 146 33355.37 332.69 2350.74 38.03 2011-05-26 23:47:42.000 146 33355.38 332.67 2350.73 38.03 2011-05-26 23:47:43.000 146 33355.33 332.67 2350.64 38.03 2011-05-26 23:47:44.000 146 33355.40 332.68 2350.67 38.03 2011-05-26 23:47:45.000 146 33355.33 332.70 2350.66 38.03 2011-05-26 23:47:46.000 146 33355.37 332.71 2350.72 38.03 2011-05-26 23:47:47.000 146 33355.33 332.69 2350.79 38.03 2011-05-26 23:47:48.000 146 33355.33 332.77 2350.82 38.03 2011-05-26 23:47:49.000 146 33355.32 332.76 2350.79 38.03 2011-05-26 23:47:50.000 146 33355.34 332.66 2350.77 38.03 2011-05-26 23:47:51.000 146 33355.34 332.70 2350.74 38.03 2011-05-26 23:47:52.000 146 33355.31 332.66 2350.77 38.03 2011-05-26 23:47:53.000 146 33355.35 332.73 2350.78 38.03 2011-05-26 23:47:54.000 146 33355.31 332.77 2350.72 38.03 2011-05-26 23:47:55.000 146 33355.38 332.75 2350.68 38.03 2011-05-26 23:47:56.000 146 33355.47 332.72 2350.76 38.03 2011-05-26 23:47:57.000 146 33355.35 332.70 2350.71 38.03 2011-05-26 23:47:58.000 146 33355.36 332.69 2350.79 38.03 2011-05-26 23:47:59.000 146 33355.44 332.73 2350.79 38.03 2011-05-26 23:48:00.000 146 33355.35 332.74 2350.68 38.03 2011-05-26 23:48:01.000 146 33355.38 332.73 2350.76 38.03 2011-05-26 23:48:02.000 146 33355.42 332.69 2350.77 38.03 2011-05-26 23:48:03.000 146 33355.41 332.68 2350.80 38.03 2011-05-26 23:48:04.000 146 33355.43 332.68 2350.80 38.03 2011-05-26 23:48:05.000 146 33355.42 332.72 2350.82 38.03 2011-05-26 23:48:06.000 146 33355.44 332.73 2350.86 38.03 2011-05-26 23:48:07.000 146 33355.37 332.66 2350.78 38.03 2011-05-26 23:48:08.000 146 33355.43 332.72 2350.82 38.03 2011-05-26 23:48:09.000 146 33355.43 332.70 2350.80 38.03 2011-05-26 23:48:10.000 146 33355.42 332.67 2350.72 38.03 2011-05-26 23:48:11.000 146 33355.50 332.71 2350.82 38.03 2011-05-26 23:48:12.000 146 33355.47 332.66 2350.79 38.03 2011-05-26 23:48:13.000 146 33355.38 332.67 2350.80 38.03 2011-05-26 23:48:14.000 146 33355.57 332.69 2350.65 38.03 2011-05-26 23:48:15.000 146 33355.51 332.68 2350.71 38.03 2011-05-26 23:48:16.000 146 33355.53 332.68 2350.72 38.03 2011-05-26 23:48:17.000 146 33355.57 332.72 2350.71 38.03 2011-05-26 23:48:18.000 146 33355.61 332.66 2350.80 38.03 2011-05-26 23:48:19.000 146 33355.56 332.68 2350.70 38.03 2011-05-26 23:48:20.000 146 33355.84 332.61 2350.64 38.03 2011-05-26 23:48:21.000 146 33355.48 332.65 2350.77 38.03 2011-05-26 23:48:22.000 146 33355.61 332.65 2350.72 38.03 2011-05-26 23:48:23.000 146 33355.73 332.65 2350.72 38.03 2011-05-26 23:48:24.000 146 33355.64 332.64 2350.72 38.03 2011-05-26 23:48:25.000 146 33355.72 332.65 2350.71 38.03 2011-05-26 23:48:26.000 146 33355.67 332.62 2350.70 38.03 2011-05-26 23:48:27.000 146 33355.71 332.63 2350.74 38.03 2011-05-26 23:48:28.000 146 33355.74 332.69 2350.71 38.03 2011-05-26 23:48:29.000 146 33355.77 332.68 2350.74 38.03 2011-05-26 23:48:30.000 146 33355.75 332.66 2350.66 38.03 2011-05-26 23:48:31.000 146 33355.61 332.64 2350.71 38.03 2011-05-26 23:48:32.000 146 33355.77 332.63 2350.71 38.03 2011-05-26 23:48:33.000 146 33355.73 332.64 2350.72 38.03 2011-05-26 23:48:34.000 146 33355.70 332.61 2350.71 38.03 2011-05-26 23:48:35.000 146 33355.72 332.62 2350.61 38.03 2011-05-26 23:48:36.000 146 33355.79 332.62 2350.69 38.03 2011-05-26 23:48:37.000 146 33355.76 332.61 2350.64 38.03 2011-05-26 23:48:38.000 146 33355.70 332.67 2350.70 38.03 2011-05-26 23:48:39.000 146 33355.82 332.62 2350.67 38.03 2011-05-26 23:48:40.000 146 33355.77 332.59 2350.65 38.03 2011-05-26 23:48:41.000 146 33355.77 332.63 2350.69 38.03 2011-05-26 23:48:42.000 146 33355.79 332.62 2350.68 38.03 2011-05-26 23:48:43.000 146 33355.74 332.62 2350.56 38.03 2011-05-26 23:48:44.000 146 33355.77 332.59 2350.67 38.03 2011-05-26 23:48:45.000 146 33355.82 332.62 2350.66 38.03 2011-05-26 23:48:46.000 146 33355.74 332.60 2350.66 38.03 2011-05-26 23:48:47.000 146 33355.76 332.59 2350.64 38.03 2011-05-26 23:48:48.000 146 33355.78 332.59 2350.58 38.03 2011-05-26 23:48:49.000 146 33355.73 332.65 2350.59 38.03 2011-05-26 23:48:50.000 146 33355.73 332.63 2350.56 38.03 2011-05-26 23:48:51.000 146 33355.73 332.64 2350.64 38.03 2011-05-26 23:48:52.000 146 33355.78 332.62 2350.64 38.03 2011-05-26 23:48:53.000 146 33355.72 332.65 2350.63 38.03 2011-05-26 23:48:54.000 146 33355.70 332.62 2350.62 38.03 2011-05-26 23:48:55.000 146 33355.77 332.64 2350.67 38.03 2011-05-26 23:48:56.000 146 33355.75 332.59 2350.72 38.03 2011-05-26 23:48:57.000 146 33355.72 332.62 2350.69 38.03 2011-05-26 23:48:58.000 146 33355.67 332.62 2350.68 38.03 2011-05-26 23:48:59.000 146 33355.75 332.64 2350.62 38.03 2011-05-26 23:49:00.000 146 33355.69 332.61 2350.56 38.03 2011-05-26 23:49:01.000 146 33355.53 332.62 2350.67 38.03 2011-05-26 23:49:02.000 146 33355.73 332.64 2350.66 38.03 2011-05-26 23:49:03.000 146 33355.58 332.70 2350.58 38.03 2011-05-26 23:49:04.000 146 33355.68 332.70 2350.55 38.03 2011-05-26 23:49:05.000 146 33355.63 332.69 2350.61 38.03 2011-05-26 23:49:06.000 146 33355.68 332.68 2350.70 38.03 2011-05-26 23:49:07.000 146 33355.59 332.65 2350.67 38.03 2011-05-26 23:49:08.000 146 33355.53 332.68 2350.58 38.03 2011-05-26 23:49:09.000 146 33355.54 332.68 2350.72 38.03 2011-05-26 23:49:10.000 146 33355.59 332.68 2350.62 38.03 2011-05-26 23:49:11.000 146 33355.59 332.67 2350.74 38.03 2011-05-26 23:49:12.000 146 33355.50 332.69 2350.66 38.03 2011-05-26 23:49:13.000 146 33355.62 332.69 2350.72 38.03 2011-05-26 23:49:14.000 146 33355.46 332.70 2350.67 38.03 2011-05-26 23:49:15.000 146 33355.54 332.71 2350.70 38.03 2011-05-26 23:49:16.000 146 33355.46 332.74 2350.67 38.03 2011-05-26 23:49:17.000 146 33355.47 332.72 2350.65 38.03 2011-05-26 23:49:18.000 146 33355.42 332.76 2350.72 38.03 2011-05-26 23:49:19.000 146 33355.49 332.75 2350.64 38.03 2011-05-26 23:49:20.000 146 33355.35 332.72 2350.74 38.03 2011-05-26 23:49:21.000 146 33355.37 332.76 2350.78 38.03 2011-05-26 23:49:22.000 146 33355.35 332.74 2350.77 38.03 2011-05-26 23:49:23.000 146 33355.34 332.74 2350.78 38.03 2011-05-26 23:49:24.000 146 33355.41 332.76 2350.83 38.03 2011-05-26 23:49:25.000 146 33355.41 332.80 2350.70 38.03 2011-05-26 23:49:26.000 146 33355.38 332.76 2350.68 38.03 2011-05-26 23:49:27.000 146 33355.32 332.76 2350.79 38.03 2011-05-26 23:49:28.000 146 33355.35 332.75 2350.77 38.03 2011-05-26 23:49:29.000 146 33355.31 332.77 2350.77 38.03 2011-05-26 23:49:30.000 146 33355.40 332.75 2350.84 38.03 2011-05-26 23:49:31.000 146 33355.36 332.79 2350.73 38.03 2011-05-26 23:49:32.000 146 33355.34 332.75 2350.82 38.03 2011-05-26 23:49:33.000 146 33355.34 332.72 2350.70 38.03 2011-05-26 23:49:34.000 146 33355.39 332.72 2350.68 38.03 2011-05-26 23:49:35.000 146 33355.38 332.71 2350.71 38.03 2011-05-26 23:49:36.000 146 33355.36 332.73 2350.82 38.03 2011-05-26 23:49:37.000 146 33355.35 332.68 2350.72 38.03 2011-05-26 23:49:38.000 146 33355.35 332.72 2350.76 38.03 2011-05-26 23:49:39.000 146 33355.37 332.74 2350.80 38.03 2011-05-26 23:49:40.000 146 33355.46 332.73 2350.72 38.03 2011-05-26 23:49:41.000 146 33355.47 332.68 2350.76 38.03 2011-05-26 23:49:42.000 146 33355.42 332.69 2350.80 38.03 2011-05-26 23:49:43.000 146 33355.38 332.69 2350.78 38.03 2011-05-26 23:49:44.000 146 33355.35 332.69 2350.78 38.03 2011-05-26 23:49:45.000 146 33355.44 332.70 2350.84 38.03 2011-05-26 23:49:46.000 146 33355.41 332.70 2350.84 38.03 2011-05-26 23:49:47.000 146 33355.44 332.70 2350.77 38.03 2011-05-26 23:49:48.000 146 33355.54 332.70 2350.77 38.03 2011-05-26 23:49:49.000 146 33355.43 332.63 2350.82 38.03 2011-05-26 23:49:50.000 146 33355.53 332.71 2350.77 38.03 2011-05-26 23:49:51.000 146 33355.45 332.70 2350.80 38.03 2011-05-26 23:49:52.000 146 33355.42 332.66 2350.78 38.03 2011-05-26 23:49:53.000 146 33355.50 332.72 2350.78 38.03 2011-05-26 23:49:54.000 146 33355.50 332.68 2350.72 38.03 2011-05-26 23:49:55.000 146 33355.41 332.65 2350.82 38.03 2011-05-26 23:49:56.000 146 33355.47 332.68 2350.71 38.03 2011-05-26 23:49:57.000 146 33355.55 332.71 2350.74 38.03 2011-05-26 23:49:58.000 146 33355.49 332.73 2350.74 38.03 2011-05-26 23:49:59.000 146 33355.49 332.68 2350.70 38.03 2011-05-26 23:50:00.000 146 33355.57 332.74 2350.74 38.03 2011-05-26 23:50:01.000 146 33355.51 332.67 2350.65 38.03 2011-05-26 23:50:02.000 146 33355.53 332.69 2350.73 38.03 2011-05-26 23:50:03.000 146 33355.58 332.70 2350.72 38.03 2011-05-26 23:50:04.000 146 33355.54 332.67 2350.71 38.03 2011-05-26 23:50:05.000 146 33355.67 332.73 2350.65 38.03 2011-05-26 23:50:06.000 146 33355.59 332.71 2350.65 38.03 2011-05-26 23:50:07.000 146 33355.64 332.71 2350.71 38.03 2011-05-26 23:50:08.000 146 33355.66 332.72 2350.71 38.03 2011-05-26 23:50:09.000 146 33355.61 332.70 2350.65 38.03 2011-05-26 23:50:10.000 146 33355.57 332.65 2350.66 38.03 2011-05-26 23:50:11.000 146 33355.65 332.71 2350.71 38.03 2011-05-26 23:50:12.000 146 33355.62 332.68 2350.73 38.03 2011-05-26 23:50:13.000 146 33355.61 332.70 2350.63 38.03 2011-05-26 23:50:14.000 146 33355.68 332.70 2350.65 38.03 2011-05-26 23:50:15.000 146 33355.62 332.65 2350.62 38.03 2011-05-26 23:50:16.000 146 33355.71 332.61 2350.61 38.03 2011-05-26 23:50:17.000 146 33355.68 332.69 2350.70 38.03 2011-05-26 23:50:18.000 146 33355.61 332.69 2350.65 38.03 2011-05-26 23:50:19.000 146 33355.57 332.63 2350.65 38.03 2011-05-26 23:50:20.000 146 33355.83 332.68 2350.66 38.03 2011-05-26 23:50:21.000 146 33355.63 332.65 2350.72 38.03 2011-05-26 23:50:22.000 146 33355.65 332.64 2350.71 38.03 2011-05-26 23:50:23.000 146 33355.71 332.68 2350.70 38.03 2011-05-26 23:50:24.000 146 33355.72 332.68 2350.71 38.03 2011-05-26 23:50:25.000 146 33355.75 332.72 2350.65 38.03 2011-05-26 23:50:26.000 146 33355.66 332.70 2350.68 38.03 2011-05-26 23:50:27.000 146 33355.82 332.66 2350.62 38.03 2011-05-26 23:50:28.000 146 33355.73 332.65 2350.61 38.03 2011-05-26 23:50:29.000 146 33355.74 332.70 2350.68 38.03 2011-05-26 23:50:30.000 146 33355.78 332.67 2350.65 38.03 2011-05-26 23:50:31.000 146 33355.74 332.69 2350.74 38.03 2011-05-26 23:50:32.000 146 33355.71 332.70 2350.53 38.03 2011-05-26 23:50:33.000 146 33355.68 332.69 2350.70 38.03 2011-05-26 23:50:34.000 146 33355.76 332.68 2350.68 38.03 2011-05-26 23:50:35.000 146 33355.71 332.74 2350.60 38.03 2011-05-26 23:50:36.000 146 33355.72 332.72 2350.62 38.03 2011-05-26 23:50:37.000 146 33355.82 332.69 2350.68 38.03 2011-05-26 23:50:38.000 146 33355.68 332.68 2350.61 38.03 2011-05-26 23:50:39.000 146 33355.73 332.67 2350.64 38.03 2011-05-26 23:50:40.000 146 33355.75 332.69 2350.65 38.03 2011-05-26 23:50:41.000 146 33355.78 332.73 2350.70 38.03 2011-05-26 23:50:42.000 146 33355.82 332.69 2350.67 38.03 2011-05-26 23:50:43.000 146 33355.76 332.70 2350.72 38.03 2011-05-26 23:50:44.000 146 33355.72 332.71 2350.68 38.03 2011-05-26 23:50:45.000 146 33355.77 332.70 2350.67 38.03 2011-05-26 23:50:46.000 146 33355.77 332.69 2350.64 38.03 2011-05-26 23:50:47.000 146 33355.71 332.73 2350.62 38.03 2011-05-26 23:50:48.000 146 33355.72 332.73 2350.63 38.03 2011-05-26 23:50:49.000 146 33355.72 332.70 2350.67 38.03 2011-05-26 23:50:50.000 146 33355.69 332.74 2350.67 38.03 2011-05-26 23:50:51.000 146 33355.76 332.74 2350.61 38.03 2011-05-26 23:50:52.000 146 33355.75 332.73 2350.65 38.03 2011-05-26 23:50:53.000 146 33355.75 332.75 2350.65 38.03 2011-05-26 23:50:54.000 146 33355.66 332.71 2350.67 38.03 2011-05-26 23:50:55.000 146 33355.67 332.70 2350.65 38.03 2011-05-26 23:50:56.000 146 33355.65 332.70 2350.78 38.03 2011-05-26 23:50:57.000 146 33355.79 332.73 2350.59 38.03 2011-05-26 23:50:58.000 146 33355.72 332.70 2350.61 38.03 2011-05-26 23:50:59.000 146 33355.75 332.74 2350.71 38.03 2011-05-26 23:51:00.000 146 33355.71 332.72 2350.69 38.03 2011-05-26 23:51:01.000 146 33355.71 332.74 2350.68 38.03 2011-05-26 23:51:02.000 146 33355.78 332.76 2350.63 38.03 2011-05-26 23:51:03.000 146 33355.94 332.73 2350.67 38.03 2011-05-26 23:51:04.000 146 33355.78 332.74 2350.66 38.03 2011-05-26 23:51:05.000 146 33355.71 332.74 2350.68 38.03 2011-05-26 23:51:06.000 146 33355.72 332.76 2350.63 38.03 2011-05-26 23:51:07.000 146 33355.74 332.74 2350.64 38.03 2011-05-26 23:51:08.000 146 33355.71 332.75 2350.64 38.03 2011-05-26 23:51:09.000 146 33355.74 332.77 2350.64 38.03 2011-05-26 23:51:10.000 146 33355.74 332.76 2350.59 38.03 2011-05-26 23:51:11.000 146 33355.86 332.75 2350.61 38.03 2011-05-26 23:51:12.000 146 33355.86 332.76 2350.68 38.03 2011-05-26 23:51:13.000 146 33355.81 332.71 2350.65 38.03 2011-05-26 23:51:14.000 146 33355.68 332.74 2350.67 38.03 2011-05-26 23:51:15.000 146 33355.79 332.68 2350.70 38.03 2011-05-26 23:51:16.000 146 33355.71 332.69 2350.65 38.03 2011-05-26 23:51:17.000 146 33355.86 332.73 2350.62 38.03 2011-05-26 23:51:18.000 146 33355.86 332.73 2350.67 38.03 2011-05-26 23:51:19.000 146 33355.90 332.71 2350.67 38.03 2011-05-26 23:51:20.000 146 33355.86 332.74 2350.65 38.03 2011-05-26 23:51:21.000 146 33355.85 332.75 2350.64 38.03 2011-05-26 23:51:22.000 146 33355.91 332.72 2350.65 38.03 2011-05-26 23:51:23.000 146 33355.93 332.74 2350.69 38.03 2011-05-26 23:51:24.000 146 33356.00 332.71 2350.67 38.03 2011-05-26 23:51:25.000 146 33355.98 332.74 2350.64 38.03 2011-05-26 23:51:26.000 146 33355.82 332.74 2350.62 38.03 2011-05-26 23:51:27.000 146 33355.96 332.74 2350.62 38.03 2011-05-26 23:51:28.000 146 33355.90 332.73 2350.62 38.03 2011-05-26 23:51:29.000 146 33356.05 332.76 2350.57 38.03 2011-05-26 23:51:30.000 146 33356.00 332.71 2350.61 38.03 2011-05-26 23:51:31.000 146 33356.03 332.74 2350.70 38.03 2011-05-26 23:51:32.000 146 33355.97 332.73 2350.67 38.03 2011-05-26 23:51:33.000 146 33355.97 332.74 2350.55 38.03 2011-05-26 23:51:34.000 146 33356.02 332.72 2350.63 38.03 2011-05-26 23:51:35.000 146 33356.12 332.72 2350.61 38.03 2011-05-26 23:51:36.000 146 33356.12 332.80 2350.65 38.03 2011-05-26 23:51:37.000 146 33355.93 332.74 2350.64 38.03 2011-05-26 23:51:38.000 146 33356.07 332.80 2350.65 38.03 2011-05-26 23:51:39.000 146 33355.95 332.77 2350.68 38.03 2011-05-26 23:51:40.000 146 33356.03 332.76 2350.67 38.03 2011-05-26 23:51:41.000 146 33355.97 332.78 2350.52 38.03 2011-05-26 23:51:42.000 146 33355.92 332.78 2350.70 38.03 2011-05-26 23:51:43.000 146 33355.80 332.78 2350.68 38.03 2011-05-26 23:51:44.000 146 33355.84 332.76 2350.71 38.03 2011-05-26 23:51:45.000 146 33355.78 332.82 2350.70 38.03 2011-05-26 23:51:46.000 146 33355.84 332.80 2350.64 38.03 2011-05-26 23:51:47.000 146 33355.77 332.87 2350.70 38.03 2011-05-26 23:51:48.000 146 33355.81 332.92 2350.67 38.03 2011-05-26 23:51:49.000 146 33355.64 332.88 2350.68 38.03 2011-05-26 23:51:50.000 146 33355.82 332.88 2350.67 38.03 2011-05-26 23:51:51.000 146 33355.60 332.85 2350.71 38.03 2011-05-26 23:51:52.000 146 33355.64 332.87 2350.76 38.03 2011-05-26 23:51:53.000 146 33355.62 332.90 2350.74 38.03 2011-05-26 23:51:54.000 146 33355.59 332.88 2350.71 38.03 2011-05-26 23:51:55.000 146 33355.53 332.89 2350.69 38.03 2011-05-26 23:51:56.000 146 33355.50 332.87 2350.70 38.03 2011-05-26 23:51:57.000 146 33355.58 332.91 2350.72 38.03 2011-05-26 23:51:58.000 146 33355.50 332.90 2350.77 38.03 2011-05-26 23:51:59.000 146 33355.60 332.92 2350.74 38.03 2011-05-26 23:52:00.000 146 33355.54 332.90 2350.74 38.03 2011-05-26 23:52:01.000 146 33355.46 332.93 2350.75 38.03 2011-05-26 23:52:02.000 146 33355.59 332.90 2350.77 38.03 2011-05-26 23:52:03.000 146 33355.43 332.93 2350.76 38.03 2011-05-26 23:52:04.000 146 33355.50 332.90 2350.72 38.03 2011-05-26 23:52:05.000 146 33355.44 332.92 2350.78 38.03 2011-05-26 23:52:06.000 146 33355.51 332.97 2350.78 38.03 2011-05-26 23:52:07.000 146 33355.51 332.90 2350.72 38.03 2011-05-26 23:52:08.000 146 33355.52 332.95 2350.80 38.03 2011-05-26 23:52:09.000 146 33355.57 332.94 2350.87 38.03 2011-05-26 23:52:10.000 146 33355.53 332.94 2350.91 38.03 2011-05-26 23:52:11.000 146 33355.53 332.97 2350.78 38.03 2011-05-26 23:52:12.000 146 33355.58 332.99 2350.80 38.03 2011-05-26 23:52:13.000 146 33355.61 333.00 2350.81 38.03 2011-05-26 23:52:14.000 146 33355.51 332.99 2350.80 38.03 2011-05-26 23:52:15.000 146 33355.50 332.97 2350.84 38.03 2011-05-26 23:52:16.000 146 33355.56 332.99 2350.83 38.03 2011-05-26 23:52:17.000 146 33355.68 332.98 2350.85 38.03 2011-05-26 23:52:18.000 146 33355.54 332.95 2350.84 38.03 2011-05-26 23:52:19.000 146 33355.69 332.95 2350.89 38.03 2011-05-26 23:52:20.000 146 33355.62 332.97 2350.90 38.03 2011-05-26 23:52:21.000 146 33355.62 332.95 2350.77 38.03 2011-05-26 23:52:22.000 146 33355.63 332.95 2350.79 38.03 2011-05-26 23:52:23.000 146 33355.69 332.97 2350.86 38.03 2011-05-26 23:52:24.000 146 33355.68 332.98 2350.88 38.03 2011-05-26 23:52:25.000 146 33355.77 332.97 2350.76 38.03 2011-05-26 23:52:26.000 146 33355.84 332.91 2350.81 38.03 2011-05-26 23:52:27.000 146 33355.68 332.95 2350.86 38.03 2011-05-26 23:52:28.000 146 33355.74 332.93 2350.80 38.03 2011-05-26 23:52:29.000 146 33355.68 332.96 2350.83 38.03 2011-05-26 23:52:30.000 146 33355.74 332.97 2350.83 38.03 2011-05-26 23:52:31.000 146 33355.77 333.05 2350.70 38.03 2011-05-26 23:52:32.000 146 33355.86 332.96 2350.80 38.03 2011-05-26 23:52:33.000 146 33355.77 332.96 2350.87 38.03 2011-05-26 23:52:34.000 146 33355.76 332.95 2350.88 38.03 2011-05-26 23:52:35.000 146 33355.86 332.95 2350.78 38.03 2011-05-26 23:52:36.000 146 33355.84 332.96 2350.78 38.03 2011-05-26 23:52:37.000 146 33355.83 332.95 2350.80 38.03 2011-05-26 23:52:38.000 146 33355.84 333.00 2350.87 38.03 2011-05-26 23:52:39.000 146 33355.84 332.95 2350.82 38.03 2011-05-26 23:52:40.000 146 33355.83 332.93 2350.85 38.03 2011-05-26 23:52:41.000 146 33355.96 332.91 2350.79 38.03 2011-05-26 23:52:42.000 146 33355.92 332.96 2350.76 38.03 2011-05-26 23:52:43.000 146 33355.78 332.91 2350.80 38.03 2011-05-26 23:52:44.000 146 33355.97 332.96 2350.82 38.03 2011-05-26 23:52:45.000 146 33355.92 332.92 2350.65 38.03 2011-05-26 23:52:46.000 146 33355.81 332.93 2350.71 38.03 2011-05-26 23:52:47.000 146 33355.90 332.94 2350.74 38.03 2011-05-26 23:52:48.000 146 33355.84 332.92 2350.82 38.03 2011-05-26 23:52:49.000 146 33356.02 332.95 2350.74 38.03 2011-05-26 23:52:50.000 146 33355.95 332.92 2350.81 38.03 2011-05-26 23:52:51.000 146 33356.02 332.96 2350.77 38.03 2011-05-26 23:52:52.000 146 33355.98 332.94 2350.80 38.03 2011-05-26 23:52:53.000 146 33355.92 332.96 2350.69 38.03 2011-05-26 23:52:54.000 146 33355.97 332.98 2350.84 38.03 2011-05-26 23:52:55.000 146 33355.94 332.93 2350.74 38.03 2011-05-26 23:52:56.000 146 33355.92 332.98 2350.76 38.03 2011-05-26 23:52:57.000 146 33355.93 332.99 2350.82 38.03 2011-05-26 23:52:58.000 146 33355.89 332.98 2350.74 38.03 2011-05-26 23:52:59.000 146 33355.94 332.98 2350.72 38.03 2011-05-26 23:53:00.000 146 33356.00 332.90 2350.70 38.03 2011-05-26 23:53:01.000 146 33356.03 332.99 2350.76 38.03 2011-05-26 23:53:02.000 146 33356.00 332.97 2350.71 38.03 2011-05-26 23:53:03.000 146 33356.02 332.98 2350.84 38.03 2011-05-26 23:53:04.000 146 33356.06 332.97 2350.72 38.03 2011-05-26 23:53:05.000 146 33356.08 332.91 2350.75 38.03 2011-05-26 23:53:06.000 146 33356.13 332.96 2350.81 38.03 2011-05-26 23:53:07.000 146 33355.97 332.95 2350.76 38.03 2011-05-26 23:53:08.000 146 33356.11 332.97 2350.75 38.03 2011-05-26 23:53:09.000 146 33356.20 333.01 2350.76 38.03 2011-05-26 23:53:10.000 146 33356.11 332.98 2350.83 38.03 2011-05-26 23:53:11.000 146 33356.20 332.99 2350.74 38.03 2011-05-26 23:53:12.000 146 33356.13 333.00 2350.78 38.03 2011-05-26 23:53:13.000 146 33356.19 332.95 2350.70 38.03 2011-05-26 23:53:14.000 146 33356.19 332.96 2350.74 38.03 2011-05-26 23:53:15.000 146 33356.24 332.97 2350.75 38.03 2011-05-26 23:53:16.000 146 33356.12 332.94 2350.80 38.03 2011-05-26 23:53:17.000 146 33356.18 332.94 2350.74 38.03 2011-05-26 23:53:18.000 146 33356.19 332.95 2350.71 38.03 2011-05-26 23:53:19.000 146 33356.27 332.95 2350.82 38.03 2011-05-26 23:53:20.000 146 33356.10 332.95 2350.80 38.03 2011-05-26 23:53:21.000 146 33356.21 332.95 2350.67 38.03 2011-05-26 23:53:22.000 146 33356.14 332.92 2350.68 38.03 2011-05-26 23:53:23.000 146 33356.21 332.98 2350.77 38.03 2011-05-26 23:53:24.000 146 33356.09 332.97 2350.72 38.03 2011-05-26 23:53:25.000 146 33356.15 332.92 2350.70 38.03 2011-05-26 23:53:26.000 146 33356.14 332.94 2350.75 38.03 2011-05-26 23:53:27.000 146 33356.17 332.91 2350.74 38.03 2011-05-26 23:53:28.000 146 33356.09 332.90 2350.70 38.03 2011-05-26 23:53:29.000 146 33356.08 332.95 2350.70 38.03 2011-05-26 23:53:30.000 146 33356.11 333.00 2350.80 38.03 2011-05-26 23:53:31.000 146 33356.05 332.94 2350.64 38.03 2011-05-26 23:53:32.000 146 33356.15 332.92 2350.64 38.03 2011-05-26 23:53:33.000 146 33356.18 332.94 2350.69 38.03 2011-05-26 23:53:34.000 146 33356.06 332.93 2350.68 38.03 2011-05-26 23:53:35.000 146 33356.12 332.94 2350.74 38.03 2011-05-26 23:53:36.000 146 33356.09 332.96 2350.76 38.03 2011-05-26 23:53:37.000 146 33356.07 332.96 2350.73 38.03 2011-05-26 23:53:38.000 146 33356.14 332.92 2350.76 38.03 2011-05-26 23:53:39.000 146 33356.19 332.96 2350.79 38.03 2011-05-26 23:53:40.000 146 33356.09 332.95 2350.66 38.03 2011-05-26 23:53:41.000 146 33356.12 332.95 2350.70 38.03 2011-05-26 23:53:42.000 146 33356.11 332.94 2350.72 38.03 2011-05-26 23:53:43.000 146 33356.10 332.94 2350.76 38.03 2011-05-26 23:53:44.000 146 33356.08 332.90 2350.76 38.03 2011-05-26 23:53:45.000 146 33356.02 332.91 2350.74 38.03 2011-05-26 23:53:46.000 146 33356.07 332.92 2350.77 38.03 2011-05-26 23:53:47.000 146 33356.02 332.94 2350.71 38.03 2011-05-26 23:53:48.000 146 33356.03 332.94 2350.68 38.03 2011-05-26 23:53:49.000 146 33356.02 332.91 2350.71 38.03 2011-05-26 23:53:50.000 146 33356.02 332.96 2350.70 38.03 2011-05-26 23:53:51.000 146 33356.02 332.96 2350.67 38.03 2011-05-26 23:53:52.000 146 33356.02 332.96 2350.74 38.03 2011-05-26 23:53:53.000 146 33356.03 332.90 2350.78 38.03 2011-05-26 23:53:54.000 146 33356.01 332.93 2350.78 38.03 2011-05-26 23:53:55.000 146 33356.11 332.99 2350.70 38.03 2011-05-26 23:53:56.000 146 33356.05 332.93 2350.73 38.03 2011-05-26 23:53:57.000 146 33356.01 332.99 2350.80 38.03 2011-05-26 23:53:58.000 146 33356.01 332.95 2350.82 38.03 2011-05-26 23:53:59.000 146 33356.02 332.95 2350.77 38.03 2011-05-26 23:54:00.000 146 33356.05 332.97 2350.74 38.03 2011-05-26 23:54:01.000 146 33355.92 333.01 2350.81 38.03 2011-05-26 23:54:02.000 146 33356.00 332.98 2350.80 38.03 2011-05-26 23:54:03.000 146 33356.11 332.96 2350.76 38.03 2011-05-26 23:54:04.000 146 33356.02 332.95 2350.78 38.03 2011-05-26 23:54:05.000 146 33356.04 332.98 2350.74 38.03 2011-05-26 23:54:06.000 146 33355.99 332.96 2350.76 38.03 2011-05-26 23:54:07.000 146 33355.99 332.99 2350.82 38.03 2011-05-26 23:54:08.000 146 33356.03 333.01 2350.78 38.03 2011-05-26 23:54:09.000 146 33356.01 333.00 2350.77 38.03 2011-05-26 23:54:10.000 146 33356.05 333.00 2350.68 38.03 2011-05-26 23:54:11.000 146 33356.01 333.00 2350.76 38.03 2011-05-26 23:54:12.000 146 33355.99 333.00 2350.77 38.03 2011-05-26 23:54:13.000 146 33356.02 333.01 2350.78 38.03 2011-05-26 23:54:14.000 146 33356.03 332.99 2350.80 38.03 2011-05-26 23:54:15.000 146 33355.94 332.97 2350.78 38.03 2011-05-26 23:54:16.000 146 33355.95 332.99 2350.77 38.03 2011-05-26 23:54:17.000 146 33355.94 333.04 2350.84 38.03 2011-05-26 23:54:18.000 146 33356.01 332.99 2350.75 38.03 2011-05-26 23:54:19.000 146 33355.94 332.99 2350.76 38.03 2011-05-26 23:54:20.000 146 33356.02 333.01 2350.81 38.03 2011-05-26 23:54:21.000 146 33356.02 333.01 2350.77 38.03 2011-05-26 23:54:22.000 146 33355.92 332.97 2350.77 38.03 2011-05-26 23:54:23.000 146 33355.96 332.99 2350.82 38.03 2011-05-26 23:54:24.000 146 33355.97 333.01 2350.74 38.03 2011-05-26 23:54:25.000 146 33355.98 332.99 2350.82 38.03 2011-05-26 23:54:26.000 146 33355.92 333.02 2350.83 38.03 2011-05-26 23:54:27.000 146 33356.08 333.04 2350.81 38.03 2011-05-26 23:54:28.000 146 33355.90 333.04 2350.80 38.03 2011-05-26 23:54:29.000 146 33355.94 333.09 2350.73 38.03 2011-05-26 23:54:30.000 146 33356.00 333.06 2350.84 38.03 2011-05-26 23:54:31.000 146 33356.00 332.98 2350.84 38.03 2011-05-26 23:54:32.000 146 33355.93 333.02 2350.80 38.03 2011-05-26 23:54:33.000 146 33355.92 333.08 2350.86 38.03 2011-05-26 23:54:34.000 146 33355.94 333.02 2350.81 38.03 2011-05-26 23:54:35.000 146 33356.04 333.01 2350.75 38.03 2011-05-26 23:54:36.000 146 33356.02 333.08 2350.82 38.03 2011-05-26 23:54:37.000 146 33355.96 333.06 2350.73 38.03 2011-05-26 23:54:38.000 146 33356.05 333.02 2350.79 38.03 2011-05-26 23:54:39.000 146 33355.97 333.10 2350.81 38.03 2011-05-26 23:54:40.000 146 33355.94 333.10 2350.83 38.03 2011-05-26 23:54:41.000 146 33355.98 333.07 2350.83 38.03 2011-05-26 23:54:42.000 146 33355.99 333.05 2350.74 38.03 2011-05-26 23:54:43.000 146 33356.08 333.05 2350.74 38.03 2011-05-26 23:54:44.000 146 33355.93 333.07 2350.78 38.03 2011-05-26 23:54:45.000 146 33356.05 333.08 2350.84 38.03 2011-05-26 23:54:46.000 146 33356.07 333.08 2350.86 38.03 2011-05-26 23:54:47.000 146 33356.08 333.05 2350.82 38.03 2011-05-26 23:54:48.000 146 33356.03 333.08 2350.85 38.03 2011-05-26 23:54:49.000 146 33356.08 333.09 2350.82 38.03 2011-05-26 23:54:50.000 146 33355.96 333.08 2350.80 38.03 2011-05-26 23:54:51.000 146 33356.09 333.06 2350.79 38.03 2011-05-26 23:54:52.000 146 33356.10 333.07 2350.81 38.03 2011-05-26 23:54:53.000 146 33356.00 333.08 2350.84 38.03 2011-05-26 23:54:54.000 146 33356.04 333.09 2350.82 38.03 2011-05-26 23:54:55.000 146 33355.90 333.09 2350.74 38.03 2011-05-26 23:54:56.000 146 33356.06 333.08 2350.89 38.03 2011-05-26 23:54:57.000 146 33355.93 333.10 2350.78 38.03 2011-05-26 23:54:58.000 146 33356.00 333.08 2350.81 38.03 2011-05-26 23:54:59.000 146 33356.03 333.09 2350.82 38.03 2011-05-26 23:55:00.000 146 33356.12 333.08 2350.80 38.03 2011-05-26 23:55:01.000 146 33356.02 333.09 2350.78 38.03 2011-05-26 23:55:02.000 146 33355.97 333.12 2350.90 38.03 2011-05-26 23:55:03.000 146 33356.09 333.08 2350.85 38.03 2011-05-26 23:55:04.000 146 33356.05 333.10 2350.90 38.03 2011-05-26 23:55:05.000 146 33356.09 333.12 2350.89 38.03 2011-05-26 23:55:06.000 146 33356.06 333.09 2350.77 38.03 2011-05-26 23:55:07.000 146 33355.99 333.07 2350.87 38.03 2011-05-26 23:55:08.000 146 33356.11 333.13 2350.86 38.03 2011-05-26 23:55:09.000 146 33356.05 333.07 2350.85 38.03 2011-05-26 23:55:10.000 146 33355.99 333.07 2350.79 38.03 2011-05-26 23:55:11.000 146 33356.19 333.13 2350.71 38.03 2011-05-26 23:55:12.000 146 33356.07 333.10 2350.83 38.03 2011-05-26 23:55:13.000 146 33355.98 333.05 2350.86 38.03 2011-05-26 23:55:14.000 146 33356.14 333.08 2350.77 38.03 2011-05-26 23:55:15.000 146 33356.20 333.15 2350.81 38.03 2011-05-26 23:55:16.000 146 33356.13 333.14 2350.86 38.03 2011-05-26 23:55:17.000 146 33356.14 333.13 2350.81 38.03 2011-05-26 23:55:18.000 146 33356.11 333.10 2350.74 38.03 2011-05-26 23:55:19.000 146 33356.17 333.10 2350.71 38.03 2011-05-26 23:55:20.000 146 33356.02 333.09 2350.84 38.03 2011-05-26 23:55:21.000 146 33356.11 333.12 2350.78 38.03 2011-05-26 23:55:22.000 146 33356.16 333.10 2350.72 38.03 2011-05-26 23:55:23.000 146 33356.14 333.11 2350.74 38.03 2011-05-26 23:55:24.000 146 33356.12 333.06 2350.76 38.03 2011-05-26 23:55:25.000 146 33356.15 333.08 2350.78 38.03 2011-05-26 23:55:26.000 146 33356.11 333.10 2350.83 38.03 2011-05-26 23:55:27.000 146 33356.24 333.08 2350.80 38.03 2011-05-26 23:55:28.000 146 33356.12 333.10 2350.73 38.03 2011-05-26 23:55:29.000 146 33356.10 333.08 2350.73 38.03 2011-05-26 23:55:30.000 146 33356.15 333.09 2350.69 38.03 2011-05-26 23:55:31.000 146 33356.14 333.16 2350.86 38.03 2011-05-26 23:55:32.000 146 33356.15 333.08 2350.78 38.03 2011-05-26 23:55:33.000 146 33356.20 333.12 2350.77 38.03 2011-05-26 23:55:34.000 146 33356.18 333.07 2350.86 38.03 2011-05-26 23:55:35.000 146 33356.15 333.07 2350.85 38.03 2011-05-26 23:55:36.000 146 33356.15 333.09 2350.84 38.03 2011-05-26 23:55:37.000 146 33356.19 333.08 2350.75 38.03 2011-05-26 23:55:38.000 146 33356.10 333.08 2350.79 38.03 2011-05-26 23:55:39.000 146 33356.09 333.08 2350.83 38.03 2011-05-26 23:55:40.000 146 33356.22 333.09 2350.82 38.03 2011-05-26 23:55:41.000 146 33356.10 333.05 2350.77 38.03 2011-05-26 23:55:42.000 146 33356.16 333.08 2350.83 38.03 2011-05-26 23:55:43.000 146 33356.10 333.06 2350.78 38.03 2011-05-26 23:55:44.000 146 33356.26 333.13 2350.78 38.03 2011-05-26 23:55:45.000 146 33356.19 333.04 2350.83 38.03 2011-05-26 23:55:46.000 146 33356.18 333.10 2350.86 38.03 2011-05-26 23:55:47.000 146 33356.13 333.06 2350.87 38.03 2011-05-26 23:55:48.000 146 33356.21 333.05 2350.87 38.03 2011-05-26 23:55:49.000 146 33356.19 333.05 2350.82 38.03 2011-05-26 23:55:50.000 146 33356.17 333.07 2350.74 38.03 2011-05-26 23:55:51.000 146 33356.20 333.04 2350.86 38.03 2011-05-26 23:55:52.000 146 33356.28 333.05 2350.79 38.03 2011-05-26 23:55:53.000 146 33356.18 333.07 2350.80 38.03 2011-05-26 23:55:54.000 146 33356.22 333.11 2350.79 38.03 2011-05-26 23:55:55.000 146 33356.13 333.02 2350.81 38.03 2011-05-26 23:55:56.000 146 33356.19 333.04 2350.78 38.03 2011-05-26 23:55:57.000 146 33356.18 333.05 2350.69 38.03 2011-05-26 23:55:58.000 146 33356.18 333.09 2350.84 38.03 2011-05-26 23:55:59.000 146 33356.14 333.06 2350.84 38.03 2011-05-26 23:56:00.000 146 33356.27 333.04 2350.82 38.03 2011-05-26 23:56:01.000 146 33356.19 333.05 2350.81 38.03 2011-05-26 23:56:02.000 146 33356.22 333.12 2350.84 38.03 2011-05-26 23:56:03.000 146 33356.05 333.04 2350.71 38.03 2011-05-26 23:56:04.000 146 33356.24 333.06 2350.87 38.03 2011-05-26 23:56:05.000 146 33356.11 333.07 2350.82 38.03 2011-05-26 23:56:06.000 146 33356.23 333.04 2350.77 38.03 2011-05-26 23:56:07.000 146 33356.11 333.05 2350.74 38.03 2011-05-26 23:56:08.000 146 33356.17 333.05 2350.76 38.03 2011-05-26 23:56:09.000 146 33356.12 333.09 2350.76 38.03 2011-05-26 23:56:10.000 146 33356.11 333.07 2350.80 38.03 2011-05-26 23:56:11.000 146 33356.21 333.06 2350.81 38.03 2011-05-26 23:56:12.000 146 33356.19 333.10 2350.84 38.03 2011-05-26 23:56:13.000 146 33356.16 333.09 2350.83 38.03 2011-05-26 23:56:14.000 146 33356.15 333.05 2350.86 38.03 2011-05-26 23:56:15.000 146 33356.17 333.12 2350.69 38.03 2011-05-26 23:56:16.000 146 33356.10 333.13 2350.80 38.03 2011-05-26 23:56:17.000 146 33356.11 333.07 2350.77 38.03 2011-05-26 23:56:18.000 146 33356.06 333.12 2350.78 38.03 2011-05-26 23:56:19.000 146 33356.08 333.09 2350.74 38.03 2011-05-26 23:56:20.000 146 33356.02 333.08 2350.84 38.03 2011-05-26 23:56:21.000 146 33356.03 333.09 2350.87 38.03 2011-05-26 23:56:22.000 146 33356.09 333.11 2350.89 38.03 2011-05-26 23:56:23.000 146 33355.97 333.09 2350.78 38.03 2011-05-26 23:56:24.000 146 33356.06 333.12 2350.73 38.03 2011-05-26 23:56:25.000 146 33356.00 333.10 2350.81 38.03 2011-05-26 23:56:26.000 146 33356.00 333.12 2350.79 38.03 2011-05-26 23:56:27.000 146 33356.01 333.13 2350.83 38.03 2011-05-26 23:56:28.000 146 33355.99 333.13 2350.79 38.03 2011-05-26 23:56:29.000 146 33355.99 333.08 2350.77 38.03 2011-05-26 23:56:30.000 146 33356.02 333.07 2350.78 38.03 2011-05-26 23:56:31.000 146 33356.09 333.10 2350.85 38.03 2011-05-26 23:56:32.000 146 33356.00 333.10 2350.83 38.03 2011-05-26 23:56:33.000 146 33355.90 333.10 2350.87 38.03 2011-05-26 23:56:34.000 146 33356.12 333.12 2350.87 38.03 2011-05-26 23:56:35.000 146 33355.98 333.06 2350.80 38.03 2011-05-26 23:56:36.000 146 33356.06 333.14 2350.83 38.03 2011-05-26 23:56:37.000 146 33356.06 333.15 2350.84 38.03 2011-05-26 23:56:38.000 146 33355.95 333.11 2350.90 38.03 2011-05-26 23:56:39.000 146 33356.00 333.12 2350.81 38.03 2011-05-26 23:56:40.000 146 33356.01 333.12 2350.89 38.03 2011-05-26 23:56:41.000 146 33355.99 333.17 2350.87 38.03 2011-05-26 23:56:42.000 146 33356.05 333.15 2350.86 38.03 2011-05-26 23:56:43.000 146 33356.02 333.13 2350.72 38.03 2011-05-26 23:56:44.000 146 33355.92 333.15 2350.82 38.03 2011-05-26 23:56:45.000 146 33355.96 333.12 2350.86 38.03 2011-05-26 23:56:46.000 146 33356.04 333.11 2350.85 38.03 2011-05-26 23:56:47.000 146 33355.96 333.15 2350.89 38.03 2011-05-26 23:56:48.000 146 33356.04 333.17 2350.94 38.03 2011-05-26 23:56:49.000 146 33356.00 333.09 2350.88 38.03 2011-05-26 23:56:50.000 146 33355.94 333.20 2350.89 38.03 2011-05-26 23:56:51.000 146 33356.04 333.17 2350.80 38.03 2011-05-26 23:56:52.000 146 33356.04 333.13 2350.92 38.03 2011-05-26 23:56:53.000 146 33356.03 333.12 2350.88 38.03 2011-05-26 23:56:54.000 146 33355.99 333.14 2350.90 38.03 2011-05-26 23:56:55.000 146 33356.06 333.18 2350.86 38.03 2011-05-26 23:56:56.000 146 33356.01 333.15 2350.86 38.03 2011-05-26 23:56:57.000 146 33355.97 333.11 2350.96 38.03 2011-05-26 23:56:58.000 146 33356.06 333.13 2350.78 38.03 2011-05-26 23:56:59.000 146 33356.00 333.16 2350.80 38.03 2011-05-26 23:57:00.000 146 33356.02 333.19 2350.85 38.03 2011-05-26 23:57:01.000 146 33356.05 333.19 2350.87 38.03 2011-05-26 23:57:02.000 146 33356.02 333.18 2350.83 38.03 2011-05-26 23:57:03.000 146 33356.06 333.19 2351.00 38.03 2011-05-26 23:57:04.000 146 33356.03 333.17 2350.92 38.03 2011-05-26 23:57:05.000 146 33356.04 333.17 2350.93 38.03 2011-05-26 23:57:06.000 146 33356.02 333.22 2350.87 38.03 2011-05-26 23:57:07.000 146 33355.96 333.22 2350.96 38.03 2011-05-26 23:57:08.000 146 33356.15 333.19 2350.97 38.03 2011-05-26 23:57:09.000 146 33355.90 333.17 2350.90 38.03 2011-05-26 23:57:10.000 146 33356.06 333.20 2350.88 38.03 2011-05-26 23:57:11.000 146 33356.10 333.20 2350.86 38.03 2011-05-26 23:57:12.000 146 33356.09 333.26 2350.88 38.03 2011-05-26 23:57:13.000 146 33356.12 333.16 2350.95 38.03 2011-05-26 23:57:14.000 146 33356.03 333.21 2350.87 38.03 2011-05-26 23:57:15.000 146 33356.08 333.22 2350.87 38.03 2011-05-26 23:57:16.000 146 33356.17 333.22 2350.89 38.03 2011-05-26 23:57:17.000 146 33356.12 333.20 2350.93 38.03 2011-05-26 23:57:18.000 146 33356.21 333.19 2350.87 38.03 2011-05-26 23:57:19.000 146 33356.12 333.21 2350.90 38.03 2011-05-26 23:57:20.000 146 33356.17 333.19 2350.86 38.03 2011-05-26 23:57:21.000 146 33356.12 333.22 2350.92 38.03 2011-05-26 23:57:22.000 146 33356.11 333.17 2350.82 38.03 2011-05-26 23:57:23.000 146 33356.15 333.15 2350.86 38.03 2011-05-26 23:57:24.000 146 33356.17 333.17 2350.87 38.03 2011-05-26 23:57:25.000 146 33356.19 333.14 2350.78 38.03 2011-05-26 23:57:26.000 146 33356.14 333.18 2350.76 38.03 2011-05-26 23:57:27.000 146 33356.11 333.17 2350.80 38.03 2011-05-26 23:57:28.000 146 33356.25 333.16 2350.90 38.03 2011-05-26 23:57:29.000 146 33356.18 333.15 2350.90 38.03 2011-05-26 23:57:30.000 146 33356.23 333.16 2350.74 38.03 2011-05-26 23:57:31.000 146 33356.15 333.17 2350.82 38.03 2011-05-26 23:57:32.000 146 33356.24 333.20 2350.80 38.03 2011-05-26 23:57:33.000 146 33356.25 333.18 2350.84 38.03 2011-05-26 23:57:34.000 146 33356.18 333.19 2350.81 38.03 2011-05-26 23:57:35.000 146 33356.30 333.17 2350.80 38.03 2011-05-26 23:57:36.000 146 33356.30 333.19 2350.89 38.03 2011-05-26 23:57:37.000 146 33356.19 333.19 2350.83 38.03 2011-05-26 23:57:38.000 146 33356.27 333.20 2350.90 38.03 2011-05-26 23:57:39.000 146 33356.31 333.22 2350.85 38.03 2011-05-26 23:57:40.000 146 33356.23 333.23 2350.85 38.03 2011-05-26 23:57:41.000 146 33356.27 333.19 2350.82 38.03 2011-05-26 23:57:42.000 146 33356.25 333.18 2350.83 38.03 2011-05-26 23:57:43.000 146 33356.30 333.19 2350.81 38.03 2011-05-26 23:57:44.000 146 33356.23 333.14 2350.84 38.03 2011-05-26 23:57:45.000 146 33356.27 333.14 2350.80 38.03 2011-05-26 23:57:46.000 146 33356.36 333.16 2350.92 38.03 2011-05-26 23:57:47.000 146 33356.20 333.17 2350.92 38.03 2011-05-26 23:57:48.000 146 33356.26 333.13 2350.86 38.03 2011-05-26 23:57:49.000 146 33356.24 333.16 2350.86 38.03 2011-05-26 23:57:50.000 146 33356.22 333.15 2350.90 38.03 2011-05-26 23:57:51.000 146 33356.21 333.12 2350.77 38.03 2011-05-26 23:57:52.000 146 33356.19 333.17 2350.86 38.03 2011-05-26 23:57:53.000 146 33356.24 333.20 2350.87 38.03 2011-05-26 23:57:54.000 146 33356.19 333.18 2350.86 38.03 2011-05-26 23:57:55.000 146 33356.27 333.19 2350.84 38.03 2011-05-26 23:57:56.000 146 33356.30 333.14 2350.78 38.03 2011-05-26 23:57:57.000 146 33356.29 333.18 2350.77 38.03 2011-05-26 23:57:58.000 146 33356.15 333.07 2350.90 38.03 2011-05-26 23:57:59.000 146 33356.22 333.11 2350.83 38.03 2011-05-26 23:58:00.000 146 33356.18 333.10 2350.88 38.03 2011-05-26 23:58:01.000 146 33356.24 333.14 2350.86 38.03 2011-05-26 23:58:02.000 146 33356.22 333.11 2350.87 38.03 2011-05-26 23:58:03.000 146 33356.22 333.15 2350.92 38.03 2011-05-26 23:58:04.000 146 33356.25 333.13 2350.86 38.03 2011-05-26 23:58:05.000 146 33356.28 333.13 2350.90 38.03 2011-05-26 23:58:06.000 146 33356.19 333.16 2350.81 38.03 2011-05-26 23:58:07.000 146 33356.25 333.14 2350.79 38.03 2011-05-26 23:58:08.000 146 33356.21 333.14 2350.78 38.03 2011-05-26 23:58:09.000 146 33356.24 333.18 2350.83 38.03 2011-05-26 23:58:10.000 146 33356.14 333.22 2350.80 38.03 2011-05-26 23:58:11.000 146 33356.22 333.18 2350.79 38.03 2011-05-26 23:58:12.000 146 33356.14 333.18 2350.88 38.03 2011-05-26 23:58:13.000 146 33356.15 333.17 2350.85 38.03 2011-05-26 23:58:14.000 146 33356.14 333.19 2350.89 38.03 2011-05-26 23:58:15.000 146 33356.27 333.18 2350.84 38.03 2011-05-26 23:58:16.000 146 33356.26 333.15 2350.80 38.03 2011-05-26 23:58:17.000 146 33356.21 333.14 2350.79 38.03 2011-05-26 23:58:18.000 146 33356.14 333.20 2350.90 38.03 2011-05-26 23:58:19.000 146 33356.15 333.15 2350.80 38.03 2011-05-26 23:58:20.000 146 33356.21 333.15 2350.79 38.03 2011-05-26 23:58:21.000 146 33356.10 333.19 2350.84 38.03 2011-05-26 23:58:22.000 146 33356.12 333.19 2350.88 38.03 2011-05-26 23:58:23.000 146 33356.12 333.19 2350.84 38.03 2011-05-26 23:58:24.000 146 33356.15 333.22 2350.80 38.03 2011-05-26 23:58:25.000 146 33356.05 333.20 2350.89 38.03 2011-05-26 23:58:26.000 146 33356.09 333.19 2350.92 38.03 2011-05-26 23:58:27.000 146 33356.15 333.17 2350.90 38.03 2011-05-26 23:58:28.000 146 33356.14 333.19 2350.81 38.03 2011-05-26 23:58:29.000 146 33356.07 333.23 2350.87 38.03 2011-05-26 23:58:30.000 146 33356.15 333.19 2350.86 38.03 2011-05-26 23:58:31.000 146 33356.14 333.21 2350.88 38.03 2011-05-26 23:58:32.000 146 33356.15 333.19 2350.87 38.03 2011-05-26 23:58:33.000 146 33355.96 333.17 2350.90 38.03 2011-05-26 23:58:34.000 146 33356.09 333.21 2350.81 38.03 2011-05-26 23:58:35.000 146 33356.07 333.20 2350.82 38.03 2011-05-26 23:58:36.000 146 33356.07 333.18 2350.87 38.03 2011-05-26 23:58:37.000 146 33356.13 333.18 2350.91 38.03 2011-05-26 23:58:38.000 146 33356.09 333.19 2350.85 38.03 2011-05-26 23:58:39.000 146 33356.05 333.20 2350.92 38.03 2011-05-26 23:58:40.000 146 33356.01 333.21 2350.90 38.03 2011-05-26 23:58:41.000 146 33356.03 333.23 2350.92 38.03 2011-05-26 23:58:42.000 146 33356.08 333.18 2350.94 38.03 2011-05-26 23:58:43.000 146 33355.99 333.24 2350.89 38.03 2011-05-26 23:58:44.000 146 33355.98 333.22 2350.87 38.03 2011-05-26 23:58:45.000 146 33356.02 333.23 2350.94 38.03 2011-05-26 23:58:46.000 146 33356.07 333.23 2350.89 38.03 2011-05-26 23:58:47.000 146 33356.06 333.18 2350.90 38.03 2011-05-26 23:58:48.000 146 33356.05 333.19 2350.92 38.03 2011-05-26 23:58:49.000 146 33356.08 333.21 2350.90 38.03 2011-05-26 23:58:50.000 146 33356.02 333.21 2350.84 38.03 2011-05-26 23:58:51.000 146 33356.02 333.21 2350.90 38.03 2011-05-26 23:58:52.000 146 33356.03 333.24 2350.83 38.03 2011-05-26 23:58:53.000 146 33355.97 333.21 2350.93 38.03 2011-05-26 23:58:54.000 146 33355.99 333.20 2350.96 38.03 2011-05-26 23:58:55.000 146 33356.13 333.21 2350.82 38.03 2011-05-26 23:58:56.000 146 33356.13 333.21 2350.98 38.03 2011-05-26 23:58:57.000 146 33356.08 333.21 2350.92 38.03 2011-05-26 23:58:58.000 146 33356.10 333.21 2350.82 38.03 2011-05-26 23:58:59.000 146 33356.09 333.22 2350.89 38.03 2011-05-26 23:59:00.000 146 33356.11 333.21 2350.90 38.03 2011-05-26 23:59:01.000 146 33356.09 333.19 2350.86 38.03 2011-05-26 23:59:02.000 146 33356.10 333.18 2350.86 38.03 2011-05-26 23:59:03.000 146 33356.02 333.18 2350.89 38.03 2011-05-26 23:59:04.000 146 33356.18 333.24 2350.80 38.03 2011-05-26 23:59:05.000 146 33356.05 333.22 2350.88 38.03 2011-05-26 23:59:06.000 146 33356.09 333.26 2350.92 38.03 2011-05-26 23:59:07.000 146 33356.12 333.21 2350.92 38.03 2011-05-26 23:59:08.000 146 33356.11 333.24 2350.93 38.03 2011-05-26 23:59:09.000 146 33356.24 333.23 2350.84 38.03 2011-05-26 23:59:10.000 146 33356.16 333.24 2350.89 38.03 2011-05-26 23:59:11.000 146 33356.08 333.20 2350.90 38.03 2011-05-26 23:59:12.000 146 33356.12 333.23 2350.82 38.03 2011-05-26 23:59:13.000 146 33356.17 333.20 2350.91 38.03 2011-05-26 23:59:14.000 146 33356.07 333.18 2350.95 38.03 2011-05-26 23:59:15.000 146 33356.14 333.22 2350.92 38.03 2011-05-26 23:59:16.000 146 33356.17 333.18 2350.88 38.03 2011-05-26 23:59:17.000 146 33356.19 333.14 2350.86 38.03 2011-05-26 23:59:18.000 146 33356.11 333.21 2350.89 38.03 2011-05-26 23:59:19.000 146 33356.13 333.18 2350.96 38.03 2011-05-26 23:59:20.000 146 33356.09 333.24 2350.89 38.03 2011-05-26 23:59:21.000 146 33356.07 333.22 2350.87 38.03 2011-05-26 23:59:22.000 146 33356.31 333.18 2350.87 38.03 2011-05-26 23:59:23.000 146 33356.18 333.21 2350.78 38.03 2011-05-26 23:59:24.000 146 33356.18 333.21 2350.92 38.03 2011-05-26 23:59:25.000 146 33356.24 333.25 2350.82 38.03 2011-05-26 23:59:26.000 146 33356.22 333.25 2350.83 38.03 2011-05-26 23:59:27.000 146 33356.18 333.19 2350.74 38.03 2011-05-26 23:59:28.000 146 33356.16 333.22 2350.76 38.03 2011-05-26 23:59:29.000 146 33356.14 333.19 2350.78 38.03 2011-05-26 23:59:30.000 146 33356.15 333.23 2350.92 38.03 2011-05-26 23:59:31.000 146 33356.14 333.20 2350.87 38.03 2011-05-26 23:59:32.000 146 33356.18 333.23 2350.92 38.03 2011-05-26 23:59:33.000 146 33356.06 333.20 2350.77 38.03 2011-05-26 23:59:34.000 146 33356.24 333.17 2350.93 38.03 2011-05-26 23:59:35.000 146 33356.19 333.13 2350.98 38.03 2011-05-26 23:59:36.000 146 33356.21 333.12 2350.82 38.03 2011-05-26 23:59:37.000 146 33356.12 333.18 2350.82 38.03 2011-05-26 23:59:38.000 146 33356.21 333.16 2350.84 38.03 2011-05-26 23:59:39.000 146 33356.15 333.19 2350.84 38.03 2011-05-26 23:59:40.000 146 33356.14 333.19 2350.82 38.03 2011-05-26 23:59:41.000 146 33356.11 333.19 2350.83 38.03 2011-05-26 23:59:42.000 146 33356.13 333.15 2350.87 38.03 2011-05-26 23:59:43.000 146 33356.17 333.19 2350.92 38.03 2011-05-26 23:59:44.000 146 33356.14 333.19 2350.82 38.03 2011-05-26 23:59:45.000 146 33356.09 333.14 2350.83 38.03 2011-05-26 23:59:46.000 146 33356.27 333.15 2350.84 38.03 2011-05-26 23:59:47.000 146 33356.21 333.15 2350.93 38.03 2011-05-26 23:59:48.000 146 33356.15 333.13 2350.91 38.03 2011-05-26 23:59:49.000 146 33356.16 333.19 2350.78 38.03 2011-05-26 23:59:50.000 146 33356.15 333.15 2350.83 38.03 2011-05-26 23:59:51.000 146 33356.08 333.14 2350.78 38.03 2011-05-26 23:59:52.000 146 33356.17 333.15 2350.82 38.03 2011-05-26 23:59:53.000 146 33356.21 333.19 2350.87 38.03 2011-05-26 23:59:54.000 146 33356.17 333.18 2350.95 38.03 2011-05-26 23:59:55.000 146 33356.21 333.21 2350.83 38.03 2011-05-26 23:59:56.000 146 33356.17 333.22 2350.89 38.03 2011-05-26 23:59:57.000 146 33356.18 333.21 2350.87 38.03 2011-05-26 23:59:58.000 146 33356.25 333.15 2350.92 38.03 2011-05-26 23:59:59.000 146 33356.17 333.15 2350.83 38.03